港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港中華煤氣

6.270

+0.0100.16%

成交量：2,380.30萬

成交額：1.49億

市值：1,169.97億

市盈率：19.27

高：6.290

開：6.250

低：6.160

收：6.260

資料載入中...

總覽公司新聞資訊公告

香港中華煤氣03月06日獲主力加倉2072萬元

特朗普宣稱“收回”巴拿馬運河，對貝萊德與長和的交易表示歡迎

香港中華煤氣03月04日獲主力加倉1676萬元

摩根大通：A股港股波動加劇，建議投資者專注防守型股票！高息股看好華潤電力、香港中華煤氣，A股看好國電南瑞

《大行》摩通：AH股市波動加劇籲重新專注防守股推薦潤電(00836.HK)、煤氣(00003.HK)等

阿斯达克财经

高盛稱對沖基金加大對亞洲股市押注的意願創2016年以來最高

世紀建業(00079.HK)盡沽42.75萬股煤氣(00003.HK) 出售所得約258萬元

阿斯达克财经

世紀建業(00079)經附屬出售合共42.75萬股香港中華煤氣股份

《大行》滙豐研究對燃氣公用股投資評級及目標價(表)

阿斯达克财经

香港中華煤氣2月19日獲南向資金加倉1042.00萬股

大摩：天然氣成本下降的正面預期被逆轉燃氣股評級及目標價調整(表)

《大行》大摩升崑崙(00135.HK)評級至“增持”降潤燃(01193.HK)至“與大市同步” 下調煤氣(00003.HK)新奧(02688.HK)目標價

阿斯达克财经

香港中華煤氣2月18日獲南向資金加倉829.00萬股

中國內地投資者週二港股通淨買入額創四年來最高

中銀國際：維持香港中華煤氣“買入”評級目標價下調至7.11港元

【中銀國際：維持香港中華煤氣(00003.HK)“買入”評級目標價下調至7.11港元】中銀國際發佈研報稱，維持香港中華煤氣(00003.HK)“買入”評級，以現金流折現率計，目標價由7.63港元下調至7.11港元。雖因可再生能源業務盈利下降、天然氣銷售增長放緩以及人民幣對港元貶值，該行下調香港中華煤氣2024至2026年盈利預測2%、4%及5%，但相信公司將維持每股派息不變，意味着股息回報率可達5.8%的吸引水平。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00003/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00003"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","market":"HK","secType":"STK","nameCN":"香港中華煤氣","latestPrice":6.27,"timestamp":1741248512020,"preClose":6.26,"halted":0,"volume":23802998,"delay":0,"changeRate":0.001597,"change":0.01,"floatShares":18659870098,"shares":18659870098,"eps":0.286416,"lyrEps":0.325302,"pbRate":2.04,"amount":149044364,"amplitude":0.020767,"volumeRatio":0.802856,"dividePrice":0.35,"prevYearClose":6.21,"fiveDayClose":6.22,"twentyDayClose":6.02,"impliedVol":0.1598,"impliedVolPercentile":0.2449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","floatShares":18659870098,"roa":"2.99%","roe":"9.19%","lyrEps":0.325302,"volumeRatio":0.802856,"shares":18659870098,"dividePrice":0.35,"high":6.29,"amplitude":0.020767,"preClose":6.26,"low":6.16,"week52Low":5.475,"pbRate":"2.04","psRate":"2.12","week52High":6.63,"institutionHeld":0,"latestPrice":6.27,"committee":-0.983017,"eps":0.325302,"divideRate":0.055821,"volume":23802998,"delay":0,"ttmEps":0.286416,"open":6.25,"prevYearClose":6.21,"prevWeekClose":6.2,"prevMonthClose":6.2,"prevQuarterClose":6.21,"fiveDayClose":6.22,"twentyDayClose":6.02,"sixtyDayClose":5.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00003\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"00003","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"market":"HK","date":"2024-08-16","symbol":"00003","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723737600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"香港中华煤气","recordDate":"2024-06-24","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-24"},{"date":"2024-03-20","symbol":"00003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-28","symbol":"00003","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-29","defaultRemindTime":1693186200000,"name":"香港中华煤气","recordDate":"2023-09-08","payableDate":"2023-08-29","currency":"HKD","dateTimestamp":1693152000000,"payDate":"2023-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00003\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-17","value":0.2090907,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.2090907,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-03","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00003\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1734710400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00003\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00003","date":"2025-03-05","current":21.053817,"percent":0.292523,"low":17.093933,"twenty":19.859967,"median":29.231426,"eighty":33.940311,"high":42.283916,"avg":27.699561,"sd":6.577129,"marketCap":116810786813},"quantilePoints":[{"date":"2020-03-06","current":30.080843,"twenty":29.842108,"median":30.20021,"eighty":30.629937,"marketCap":255906757940},{"date":"2020-03-13","current":29.245267,"twenty":29.818233,"median":30.20021,"eighty":30.423033,"marketCap":248798261766},{"date":"2020-03-20","current":31.960728,"twenty":29.762527,"median":30.180316,"eighty":30.629937,"marketCap":225780173747},{"date":"2020-03-27","current":29.90029,"twenty":29.738654,"median":30.120631,"eighty":30.423033,"marketCap":211224616716},{"date":"2020-04-03","current":31.289889,"twenty":29.738654,"median":30.174109,"eighty":30.805011,"marketCap":221041163858},{"date":"2020-04-09","current":33.733663,"twenty":29.762527,"median":30.20021,"eighty":30.854275,"marketCap":238304715877},{"date":"2020-04-17","current":34.452418,"twenty":29.762527,"median":30.20021,"eighty":31.075576,"marketCap":243382215810},{"date":"2020-04-24","current":32.77532,"twenty":29.762527,"median":30.240005,"eighty":31.632635,"marketCap":231534691087},{"date":"2020-04-29","current":33.206573,"twenty":29.786401,"median":30.279789,"eighty":32.286565,"marketCap":234581194779},{"date":"2020-05-08","current":33.014903,"twenty":29.826192,"median":30.319579,"eighty":32.77532,"marketCap":233227178625},{"date":"2020-05-15","current":32.631565,"twenty":29.842108,"median":30.359369,"eighty":32.794487,"marketCap":230519164976},{"date":"2020-05-22","current":30.858633,"twenty":29.842108,"median":30.399158,"eighty":32.842403,"marketCap":217994641506},{"date":"2020-05-29","current":31.241968,"twenty":29.86598,"median":30.528999,"eighty":32.794487,"marketCap":220702636494},{"date":"2020-06-05","current":32.727396,"twenty":29.892932,"median":30.757262,"eighty":32.77532,"marketCap":231196145064},{"date":"2020-06-12","current":31.546248,"twenty":29.937002,"median":30.823779,"eighty":32.77532,"marketCap":222852160218},{"date":"2020-06-19","current":30.741237,"twenty":29.985349,"median":30.836843,"eighty":32.77532,"marketCap":217165322228},{"date":"2020-06-26","current":30.187796,"twenty":30.017181,"median":30.762799,"eighty":32.75615,"marketCap":213255650265},{"date":"2020-07-03","current":30.439361,"twenty":30.041057,"median":30.741237,"eighty":32.727396,"marketCap":215032778974},{"date":"2020-07-10","current":29.634353,"twenty":30.009222,"median":30.716082,"eighty":32.70823,"marketCap":209345959643},{"date":"2020-07-17","current":28.477152,"twenty":29.850065,"median":30.619047,"eighty":32.631565,"marketCap":201171145192},{"date":"2020-07-24","current":27.772772,"twenty":29.788697,"median":30.439361,"eighty":32.631565,"marketCap":196195192273},{"date":"2020-07-31","current":27.974023,"twenty":29.730697,"median":30.399158,"eighty":32.612399,"marketCap":197616887776},{"date":"2020-08-07","current":27.521207,"twenty":29.636114,"median":30.359369,"eighty":32.526152,"marketCap":194418063564},{"date":"2020-08-14","current":28.175276,"twenty":29.563579,"median":30.359369,"eighty":32.460501,"marketCap":199038601938},{"date":"2020-08-21","current":33.818876,"twenty":29.563837,"median":30.359369,"eighty":32.631565,"marketCap":197972320981},{"date":"2020-08-28","current":33.879591,"twenty":29.574451,"median":30.399158,"eighty":32.77532,"marketCap":198327735527},{"date":"2020-09-04","current":33.697445,"twenty":29.617099,"median":30.439361,"eighty":32.861568,"marketCap":197261473230},{"date":"2020-09-11","current":34.729621,"twenty":29.636114,"median":30.619047,"eighty":33.05324,"marketCap":203303725766},{"date":"2020-09-18","current":34.486751,"twenty":29.64316,"median":30.716082,"eighty":33.244906,"marketCap":201881992944},{"date":"2020-09-25","current":34.36532,"twenty":29.651117,"median":30.757262,"eighty":33.388658,"marketCap":201171145192},{"date":"2020-09-30","current":33.697445,"twenty":29.674989,"median":30.777175,"eighty":33.548798,"marketCap":197261473230},{"date":"2020-10-09","current":34.001025,"twenty":29.71478,"median":30.836843,"eighty":33.697445,"marketCap":199038601938},{"date":"2020-10-16","current":33.758159,"twenty":29.754569,"median":30.847738,"eighty":33.733663,"marketCap":197616887776},{"date":"2020-10-23","current":34.42604,"twenty":29.762527,"median":30.876631,"eighty":33.758159,"marketCap":201526597058},{"date":"2020-10-30","current":33.818876,"twenty":29.762527,"median":30.892179,"eighty":33.818876,"marketCap":197972320981},{"date":"2020-11-06","current":34.851052,"twenty":29.776186,"median":31.038979,"eighty":33.843162,"marketCap":204014573518},{"date":"2020-11-13","current":36.551102,"twenty":29.795507,"median":31.234736,"eighty":33.940311,"marketCap":213966498017},{"date":"2020-11-20","current":36.611816,"twenty":29.826192,"median":31.39291,"eighty":34.001025,"marketCap":214321912562},{"date":"2020-11-27","current":36.733251,"twenty":29.842108,"median":31.546248,"eighty":34.122457,"marketCap":215032778974},{"date":"2020-12-04","current":36.065373,"twenty":29.842108,"median":31.790693,"eighty":34.207459,"marketCap":211123088351},{"date":"2020-12-11","current":35.579641,"twenty":29.86598,"median":32.056565,"eighty":34.304606,"marketCap":208279660026},{"date":"2020-12-18","current":34.790332,"twenty":29.892932,"median":32.200315,"eighty":34.380991,"marketCap":203659121652},{"date":"2020-12-24","current":34.486751,"twenty":29.924765,"median":32.347659,"eighty":34.42604,"marketCap":201881992944},{"date":"2020-12-31","current":35.154632,"twenty":29.969434,"median":32.511775,"eighty":34.486751,"marketCap":205791702226},{"date":"2021-01-08","current":35.21535,"twenty":34.948196,"median":35.21535,"eighty":35.51893,"marketCap":206147135432},{"date":"2021-01-15","current":34.243891,"twenty":34.571756,"median":35.033196,"eighty":35.409641,"marketCap":200460316101},{"date":"2021-01-22","current":34.243891,"twenty":34.28032,"median":34.729621,"eighty":35.263922,"marketCap":200460316101},{"date":"2021-01-29","current":33.818876,"twenty":33.952451,"median":34.39568,"eighty":35.178919,"marketCap":197972320981},{"date":"2021-02-05","current":33.090284,"twenty":33.818876,"median":34.304606,"eighty":35.1182,"marketCap":193707215813},{"date":"2021-02-11","current":33.333147,"twenty":33.430292,"median":34.243891,"eighty":35.045339,"marketCap":195128911316},{"date":"2021-02-19","current":33.697445,"twenty":33.57601,"median":34.001025,"eighty":34.93605,"marketCap":197261473230},{"date":"2021-02-26","current":35.51893,"twenty":33.57601,"median":34.183174,"eighty":35.142488,"marketCap":207924264140},{"date":"2021-03-05","current":35.033201,"twenty":33.57601,"median":34.304606,"eighty":35.093912,"marketCap":205080854475},{"date":"2021-03-12","current":35.458213,"twenty":33.600297,"median":34.39568,"eighty":35.433927,"marketCap":207568830934},{"date":"2021-03-19","current":34.859365,"twenty":33.721731,"median":34.608186,"eighty":35.51893,"marketCap":213255650265},{"date":"2021-03-26","current":34.975562,"twenty":33.818876,"median":34.759977,"eighty":35.51893,"marketCap":213966498017},{"date":"2021-04-01","current":35.207956,"twenty":33.818876,"median":34.915922,"eighty":35.51893,"marketCap":215388193519},{"date":"2021-04-09","current":35.672751,"twenty":33.818876,"median":34.97248,"eighty":35.533978,"marketCap":218231621845},{"date":"2021-04-16","current":35.963245,"twenty":33.855305,"median":35.004381,"eighty":35.579641,"marketCap":220008750553},{"date":"2021-04-23","current":36.311837,"twenty":33.879591,"median":35.093912,"eighty":35.69599,"marketCap":222141293807},{"date":"2021-04-30","current":36.195637,"twenty":33.879591,"median":35.181294,"eighty":35.795894,"marketCap":221430427396},{"date":"2021-05-07","current":38.635795,"twenty":33.952451,"median":35.266056,"eighty":35.963245,"marketCap":236358342134},{"date":"2021-05-14","current":38.345301,"twenty":34.037453,"median":35.359519,"eighty":36.021343,"marketCap":234581213426},{"date":"2021-05-21","current":38.751993,"twenty":34.086026,"median":35.449283,"eighty":36.149158,"marketCap":237069189886},{"date":"2021-05-28","current":39.681573,"twenty":34.171031,"median":35.498451,"eighty":36.311837,"marketCap":242755990557},{"date":"2021-06-04","current":37.883416,"twenty":34.243891,"median":35.51893,"eighty":37.055504,"marketCap":231755586617},{"date":"2021-06-11","current":37.578397,"twenty":34.268177,"median":35.556551,"eighty":37.453483,"marketCap":229889599607},{"date":"2021-06-18","current":36.724342,"twenty":34.304606,"median":35.579641,"eighty":37.352971,"marketCap":224664835979},{"date":"2021-06-25","current":37.090366,"twenty":34.316749,"median":35.640361,"eighty":37.334381,"marketCap":226904020391},{"date":"2021-07-02","current":36.663338,"twenty":34.36532,"median":35.701799,"eighty":37.334381,"marketCap":224291638577},{"date":"2021-07-09","current":37.334381,"twenty":34.42604,"median":35.730848,"eighty":37.334381,"marketCap":228396809999},{"date":"2021-07-16","current":37.700404,"twenty":34.42604,"median":35.828164,"eighty":37.357618,"marketCap":230635994411},{"date":"2021-07-23","current":38.188436,"twenty":34.608186,"median":35.943942,"eighty":37.639401,"marketCap":233621573626},{"date":"2021-07-30","current":38.615463,"twenty":34.6689,"median":35.98395,"eighty":37.764312,"marketCap":236233955440},{"date":"2021-08-06","current":39.04249,"twenty":34.729621,"median":36.021343,"eighty":38.229101,"marketCap":238846337254},{"date":"2021-08-13","current":38.920482,"twenty":34.790332,"median":36.07944,"eighty":38.345301,"marketCap":238099942450},{"date":"2021-08-20","current":31.461962,"twenty":34.790332,"median":36.195637,"eighty":38.403398,"marketCap":240712324264},{"date":"2021-08-27","current":30.827845,"twenty":34.42604,"median":36.050392,"eighty":38.371447,"marketCap":235860758038},{"date":"2021-09-03","current":30.340062,"twenty":34.304606,"median":36.004656,"eighty":38.345301,"marketCap":232128784019},{"date":"2021-09-10","current":30.535175,"twenty":34.061739,"median":35.963245,"eighty":38.345301,"marketCap":233621573639},{"date":"2021-09-17","current":29.998615,"twenty":33.879591,"median":35.943942,"eighty":38.249439,"marketCap":229516402217},{"date":"2021-09-24","current":28.925494,"twenty":33.79459,"median":35.809284,"eighty":38.249439,"marketCap":221306059374},{"date":"2021-09-30","current":28.779159,"twenty":33.57601,"median":35.730848,"eighty":38.237236,"marketCap":220186467168},{"date":"2021-10-08","current":28.681602,"twenty":33.223858,"median":35.701799,"eighty":38.204702,"marketCap":219440072364},{"date":"2021-10-15","current":28.096264,"twenty":33.090284,"median":35.640361,"eighty":38.188436,"marketCap":214961703540},{"date":"2021-10-22","current":28.437711,"twenty":31.081492,"median":35.579641,"eighty":38.115231,"marketCap":217574085354},{"date":"2021-10-29","current":29.510832,"twenty":30.701021,"median":35.53774,"eighty":37.956621,"marketCap":225784428197},{"date":"2021-11-05","current":28.925494,"twenty":30.505908,"median":35.51893,"eighty":37.835774,"marketCap":221306059374},{"date":"2021-11-12","current":28.437711,"twenty":30.408352,"median":35.478332,"eighty":37.76315,"marketCap":217574085354},{"date":"2021-11-19","current":28.48649,"twenty":30.281528,"median":35.440354,"eighty":37.737006,"marketCap":217947282756},{"date":"2021-11-26","current":28.779159,"twenty":29.549855,"median":35.301418,"eighty":37.700404,"marketCap":220186467168},{"date":"2021-12-03","current":28.925494,"twenty":29.305964,"median":35.21535,"eighty":37.676003,"marketCap":221306059374},{"date":"2021-12-10","current":28.681602,"twenty":29.042561,"median":35.124272,"eighty":37.614999,"marketCap":219440072364},{"date":"2021-12-17","current":29.02305,"twenty":28.974272,"median":35.033659,"eighty":37.553995,"marketCap":222052454178},{"date":"2021-12-24","current":29.218163,"twenty":28.974272,"median":34.974021,"eighty":37.46859,"marketCap":223545243786},{"date":"2021-12-31","current":29.608389,"twenty":28.974272,"median":34.97248,"eighty":37.387832,"marketCap":226530823001},{"date":"2022-01-07","current":29.559611,"twenty":29.588878,"median":29.754724,"eighty":29.85228,"marketCap":226157625599},{"date":"2022-01-14","current":29.608389,"twenty":29.540099,"median":29.632778,"eighty":29.793746,"marketCap":226530823001},{"date":"2022-01-21","current":29.657167,"twenty":29.540099,"median":29.608389,"eighty":29.754724,"marketCap":226904020403},{"date":"2022-01-28","current":29.31572,"twenty":29.510832,"median":29.608389,"eighty":29.725457,"marketCap":224291638589},{"date":"2022-02-04","current":29.657167,"twenty":29.510832,"median":29.608389,"eighty":29.705945,"marketCap":226904020403},{"date":"2022-02-11","current":29.803502,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":228023612609},{"date":"2022-02-18","current":29.559611,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":226157625599},{"date":"2022-02-25","current":28.974272,"twenty":29.413276,"median":29.608389,"eighty":29.705945,"marketCap":221679256776},{"date":"2022-03-04","current":28.388933,"twenty":29.266941,"median":29.559611,"eighty":29.657167,"marketCap":217200887952},{"date":"2022-03-11","current":27.901151,"twenty":28.925494,"median":29.559611,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-18","current":27.901151,"twenty":28.437711,"median":29.510832,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-25","current":35.370022,"twenty":28.632824,"median":29.559611,"eighty":29.754724,"marketCap":181373937362},{"date":"2022-04-01","current":34.387522,"twenty":28.827937,"median":29.559611,"eighty":29.85228,"marketCap":176335772435},{"date":"2022-04-08","current":33.76891,"twenty":28.827937,"median":29.584,"eighty":30.706374,"marketCap":173163594518},{"date":"2022-04-14","current":33.11391,"twenty":28.886471,"median":29.608389,"eighty":33.274021,"marketCap":169804817900},{"date":"2022-04-22","current":32.604465,"twenty":28.945005,"median":29.608389,"eighty":33.157577,"marketCap":167192436078},{"date":"2022-04-29","current":31.621964,"twenty":29.071828,"median":29.657167,"eighty":33.041132,"marketCap":162154271151},{"date":"2022-05-06","current":31.076131,"twenty":29.227919,"median":29.657167,"eighty":32.895576,"marketCap":159355290636},{"date":"2022-05-13","current":30.930575,"twenty":29.266941,"median":29.657167,"eighty":32.750021,"marketCap":158608895833},{"date":"2022-05-20","current":31.694742,"twenty":29.266941,"median":29.730334,"eighty":32.713632,"marketCap":162527468553},{"date":"2022-05-27","current":31.876687,"twenty":29.266941,"median":29.803502,"eighty":32.677243,"marketCap":163460462058},{"date":"2022-06-02","current":32.204187,"twenty":29.305964,"median":29.85228,"eighty":32.619021,"marketCap":165139850367},{"date":"2022-06-10","current":31.258075,"twenty":29.354742,"median":29.925447,"eighty":32.648132,"marketCap":160288284141},{"date":"2022-06-17","current":30.020852,"twenty":29.40352,"median":30.130019,"eighty":32.611743,"marketCap":153943928308},{"date":"2022-06-24","current":30.457519,"twenty":29.491321,"median":30.166408,"eighty":32.371576,"marketCap":156183112720},{"date":"2022-06-30","current":30.74863,"twenty":29.510832,"median":30.384741,"eighty":32.269687,"marketCap":157675902328},{"date":"2022-07-08","current":31.11252,"twenty":29.510832,"median":30.530297,"eighty":32.240576,"marketCap":159541889337},{"date":"2022-07-15","current":29.802519,"twenty":29.510832,"median":30.457519,"eighty":32.218743,"marketCap":152824336102},{"date":"2022-07-22","current":29.875297,"twenty":29.510832,"median":30.384741,"eighty":32.09502,"marketCap":153197533504},{"date":"2022-07-29","current":30.130019,"twenty":29.510832,"median":30.384741,"eighty":31.934909,"marketCap":154503724411},{"date":"2022-08-05","current":29.693352,"twenty":29.510832,"median":30.202797,"eighty":31.854854,"marketCap":152264539999},{"date":"2022-08-12","current":29.584185,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":151704743896},{"date":"2022-08-19","current":35.929188,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":152451138700},{"date":"2022-08-26","current":35.049649,"twenty":29.510832,"median":30.130019,"eighty":32.218743,"marketCap":148719164681},{"date":"2022-09-02","current":33.026708,"twenty":29.510832,"median":30.202797,"eighty":32.619021,"marketCap":140135624435},{"date":"2022-09-09","current":32.367053,"twenty":29.540099,"median":30.384741,"eighty":32.65541,"marketCap":137336643921},{"date":"2022-09-16","current":32.147168,"twenty":29.559611,"median":30.457519,"eighty":32.636878,"marketCap":136403650416},{"date":"2022-09-23","current":31.795353,"twenty":29.559611,"median":30.530297,"eighty":32.620335,"marketCap":134910860808},{"date":"2022-09-30","current":30.432066,"twenty":29.559611,"median":30.493908,"eighty":32.544682,"marketCap":129126301078},{"date":"2022-10-07","current":30.871836,"twenty":29.559611,"median":30.530297,"eighty":32.455007,"marketCap":130992288087},{"date":"2022-10-14","current":29.244688,"twenty":29.559611,"median":30.457519,"eighty":32.437416,"marketCap":124088136151},{"date":"2022-10-21","current":27.353678,"twenty":29.510832,"median":30.408403,"eighty":32.356313,"marketCap":116064392009},{"date":"2022-10-28","current":27.089816,"twenty":29.510832,"median":30.384741,"eighty":32.306503,"marketCap":114944799803},{"date":"2022-11-04","current":27.485609,"twenty":29.402241,"median":30.229478,"eighty":32.271394,"marketCap":116624188112},{"date":"2022-11-11","current":28.409126,"twenty":29.276697,"median":30.168205,"eighty":32.240576,"marketCap":120542760833},{"date":"2022-11-18","current":28.980826,"twenty":29.266941,"median":30.130019,"eighty":32.239485,"marketCap":122968543945},{"date":"2022-11-25","current":28.804918,"twenty":29.223468,"median":30.09363,"eighty":32.228935,"marketCap":122222149141},{"date":"2022-12-02","current":29.288665,"twenty":29.187268,"median":30.039047,"eighty":32.192783,"marketCap":124274734852},{"date":"2022-12-09","current":31.619445,"twenty":29.204201,"median":30.09363,"eighty":32.129577,"marketCap":134164466004},{"date":"2022-12-16","current":32.718869,"twenty":29.223468,"median":30.130019,"eighty":32.228935,"marketCap":138829433529},{"date":"2022-12-23","current":32.367053,"twenty":29.244688,"median":30.130019,"eighty":32.240576,"marketCap":137336643921},{"date":"2022-12-30","current":32.630915,"twenty":29.244688,"median":30.168205,"eighty":32.324094,"marketCap":138456236127},{"date":"2023-01-06","current":33.554432,"twenty":29.25804,"median":30.185501,"eighty":32.455007,"marketCap":142374808847},{"date":"2023-01-13","current":33.73034,"twenty":29.266941,"median":30.256159,"eighty":32.615045,"marketCap":143121203651},{"date":"2023-01-20","current":33.774317,"twenty":29.266941,"median":30.384741,"eighty":32.677243,"marketCap":143307802352},{"date":"2023-01-27","current":34.389994,"twenty":29.266941,"median":30.384741,"eighty":32.713632,"marketCap":145920184166},{"date":"2023-02-03","current":34.258063,"twenty":29.288665,"median":30.457519,"eighty":32.750021,"marketCap":145360388063},{"date":"2023-02-10","current":33.906247,"twenty":29.288665,"median":30.493908,"eighty":32.938754,"marketCap":143867598455},{"date":"2023-02-17","current":32.806823,"twenty":29.31572,"median":30.530297,"eighty":33.11391,"marketCap":139202630931},{"date":"2023-02-24","current":32.41103,"twenty":29.329463,"median":30.584881,"eighty":33.070685,"marketCap":137523242622},{"date":"2023-03-03","current":31.83933,"twenty":29.364498,"median":30.639464,"eighty":33.026708,"marketCap":135097459509},{"date":"2023-03-09","current":31.39956,"twenty":31.505105,"median":31.663422,"eighty":31.874512,"marketCap":133231472499},{"date":"2023-03-17","current":31.707399,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":134537663406},{"date":"2023-03-24","current":24.163059,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129499498480},{"date":"2023-03-31","current":24.058608,"twenty":28.707195,"median":30.558315,"eighty":33.926685,"marketCap":128939702377},{"date":"2023-04-06","current":23.745254,"twenty":28.687684,"median":30.558315,"eighty":33.919873,"marketCap":127260314068},{"date":"2023-04-14","current":23.849705,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127820110171},{"date":"2023-04-21","current":23.745254,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127260314068},{"date":"2023-04-28","current":24.232693,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129872695882},{"date":"2023-05-05","current":24.894218,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":133418071200},{"date":"2023-05-12","current":26.043182,"twenty":28.730381,"median":30.558315,"eighty":33.940311,"marketCap":139575828333},{"date":"2023-05-19","current":25.903913,"twenty":28.730653,"median":30.566686,"eighty":33.940311,"marketCap":138829433529},{"date":"2023-05-25","current":25.520925,"twenty":28.730381,"median":30.566686,"eighty":33.940311,"marketCap":136776847818},{"date":"2023-06-02","current":25.10312,"twenty":28.731062,"median":30.571424,"eighty":33.940311,"marketCap":134537663406},{"date":"2023-06-09","current":24.26751,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":130059294583},{"date":"2023-06-16","current":24.580864,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":131738682891},{"date":"2023-06-23","current":23.501534,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":125954123161},{"date":"2023-06-30","current":23.571169,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":126327320563},{"date":"2023-07-06","current":22.874827,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":122595346543},{"date":"2023-07-14","current":22.700741,"twenty":28.730517,"median":30.577795,"eighty":33.940311,"marketCap":121662353038},{"date":"2023-07-20","current":22.526656,"twenty":28.730381,"median":30.579429,"eighty":33.940311,"marketCap":120729359534},{"date":"2023-07-28","current":23.257815,"twenty":28.669278,"median":30.579429,"eighty":33.942294,"marketCap":124647932254},{"date":"2023-08-04","current":22.213302,"twenty":28.632824,"median":30.579429,"eighty":33.942294,"marketCap":119049971225},{"date":"2023-08-09","current":22.282936,"twenty":28.628827,"median":30.579429,"eighty":33.942294,"marketCap":119423168627},{"date":"2023-08-18","current":19.354249,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":109533437475},{"date":"2023-08-25","current":19.222363,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":108787042671},{"date":"2023-09-01","current":19.024534,"twenty":28.580285,"median":30.581691,"eighty":33.946259,"marketCap":107667450465},{"date":"2023-09-08","current":18.760763,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":106174660857},{"date":"2023-09-15","current":18.299162,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":103562279043},{"date":"2023-09-22","current":18.398077,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":104122075146},{"date":"2023-09-29","current":18.002419,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":101882890735},{"date":"2023-10-06","current":18.200248,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":103002482940},{"date":"2023-10-13","current":18.46402,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2023-10-20","current":18.167276,"twenty":28.549672,"median":30.579429,"eighty":33.942294,"marketCap":102815884239},{"date":"2023-10-27","current":18.068362,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102256088137},{"date":"2023-11-03","current":18.69482,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":105801463455},{"date":"2023-11-10","current":17.474876,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":98897311519},{"date":"2023-11-17","current":18.167276,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102815884239},{"date":"2023-11-24","current":18.134305,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102629285539},{"date":"2023-12-01","current":17.507847,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99083910220},{"date":"2023-12-08","current":17.639733,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99830305024},{"date":"2023-12-15","current":19.189392,"twenty":28.546071,"median":30.579429,"eighty":33.944276,"marketCap":108600443970},{"date":"2023-12-22","current":19.090477,"twenty":28.48649,"median":30.579429,"eighty":33.944276,"marketCap":108040647867},{"date":"2023-12-29","current":19.716935,"twenty":28.482755,"median":30.579429,"eighty":33.944276,"marketCap":111586023186},{"date":"2024-01-05","current":19.453164,"twenty":28.437711,"median":30.579429,"eighty":33.944276,"marketCap":110093233578},{"date":"2024-01-12","current":19.420192,"twenty":28.426277,"median":30.579429,"eighty":33.944276,"marketCap":109906634877},{"date":"2024-01-19","current":18.46402,"twenty":28.383971,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2024-01-26","current":18.398077,"twenty":28.340155,"median":30.579429,"eighty":33.944276,"marketCap":104122075146},{"date":"2024-02-02","current":18.299162,"twenty":28.19382,"median":30.579429,"eighty":33.944276,"marketCap":103562279043},{"date":"2024-02-09","current":18.69482,"twenty":28.124965,"median":30.576161,"eighty":33.940311,"marketCap":105801463455},{"date":"2024-02-16","current":19.519106,"twenty":28.013333,"median":30.558315,"eighty":33.942294,"marketCap":110466430980},{"date":"2024-02-23","current":19.914764,"twenty":27.923711,"median":30.543499,"eighty":33.942294,"marketCap":112705615391},{"date":"2024-03-01","current":19.980707,"twenty":27.852372,"median":30.535175,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-03-08","current":19.650992,"twenty":27.661517,"median":30.518529,"eighty":33.940311,"marketCap":111212825784},{"date":"2024-03-15","current":19.552078,"twenty":27.470893,"median":30.478165,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-03-22","current":18.785205,"twenty":27.309701,"median":30.457519,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-03-28","current":17.909368,"twenty":27.089816,"median":30.457519,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-04-05","current":17.72816,"twenty":26.641062,"median":30.439155,"eighty":33.946259,"marketCap":109533437475},{"date":"2024-04-12","current":17.909368,"twenty":25.674121,"median":30.43895,"eighty":33.944276,"marketCap":110653029681},{"date":"2024-04-19","current":17.093933,"twenty":25.332913,"median":30.412829,"eighty":33.944276,"marketCap":105614864754},{"date":"2024-04-26","current":18.060374,"twenty":25.10312,"median":30.399158,"eighty":33.940311,"marketCap":111586023186},{"date":"2024-05-03","current":18.301985,"twenty":24.580864,"median":30.399158,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-05-10","current":18.966413,"twenty":24.302327,"median":30.384741,"eighty":33.940311,"marketCap":117183984215},{"date":"2024-05-17","current":19.35903,"twenty":24.197876,"median":30.363831,"eighty":33.940311,"marketCap":119609767328},{"date":"2024-05-24","current":18.875809,"twenty":24.128242,"median":30.344112,"eighty":33.940311,"marketCap":116624188112},{"date":"2024-05-31","current":18.332186,"twenty":23.988974,"median":30.319579,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-06-07","current":17.848965,"twenty":23.884522,"median":30.279789,"eighty":33.940311,"marketCap":110279832279},{"date":"2024-06-14","current":17.909368,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-06-21","current":17.335543,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":107107654362},{"date":"2024-06-28","current":17.939569,"twenty":23.710437,"median":30.240005,"eighty":33.940311,"marketCap":110839628382},{"date":"2024-07-05","current":18.18118,"twenty":23.466717,"median":30.202797,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-07-12","current":19.721446,"twenty":23.222998,"median":30.20021,"eighty":33.940311,"marketCap":121848951739},{"date":"2024-07-19","current":19.057017,"twenty":22.561473,"median":30.168205,"eighty":33.940311,"marketCap":117743780318},{"date":"2024-07-26","current":19.208024,"twenty":22.35257,"median":30.14495,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-08-02","current":19.510037,"twenty":22.213302,"median":30.120631,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-08-09","current":19.630842,"twenty":21.621412,"median":30.120631,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-16","current":19.630842,"twenty":19.993257,"median":30.09363,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-23","current":21.188346,"twenty":19.993257,"median":30.080843,"eighty":33.940311,"marketCap":117557181617},{"date":"2024-08-30","current":21.356508,"twenty":19.993257,"median":30.057241,"eighty":33.940311,"marketCap":118490175122},{"date":"2024-09-06","current":20.852023,"twenty":19.993257,"median":30.041057,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-09-13","current":20.919288,"twenty":19.993257,"median":30.020852,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-09-20","current":21.39014,"twenty":19.990747,"median":29.955657,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-09-27","current":22.197315,"twenty":19.990747,"median":29.913013,"eighty":33.940311,"marketCap":123155142646},{"date":"2024-10-04","current":21.726463,"twenty":19.990747,"median":29.881894,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-10-10","current":20.885655,"twenty":19.993257,"median":29.85228,"eighty":33.940311,"marketCap":115877793308},{"date":"2024-10-18","current":20.852023,"twenty":19.990747,"median":29.842108,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-10-25","current":20.582965,"twenty":19.990747,"median":29.827649,"eighty":33.940311,"marketCap":114198404999},{"date":"2024-11-01","current":20.414803,"twenty":19.990747,"median":29.802418,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-11-08","current":20.448436,"twenty":19.990747,"median":29.762527,"eighty":33.940311,"marketCap":113452010195},{"date":"2024-11-15","current":20.246642,"twenty":19.990747,"median":29.754724,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-11-22","current":19.843054,"twenty":19.980707,"median":29.699649,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-11-29","current":19.843054,"twenty":19.929237,"median":29.670057,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-12-06","current":19.943951,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-12-13","current":20.347539,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":112892214092},{"date":"2024-12-20","current":20.414803,"twenty":19.876687,"median":29.650164,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-12-27","current":20.818391,"twenty":19.876687,"median":29.637417,"eighty":33.940311,"marketCap":115504595906},{"date":"2025-01-03","current":20.616597,"twenty":19.876687,"median":29.608389,"eighty":33.940311,"marketCap":114385003700},{"date":"2025-01-10","current":20.145745,"twenty":19.876687,"median":29.574526,"eighty":33.940311,"marketCap":111772621887},{"date":"2025-01-17","current":20.347539,"twenty":19.871114,"median":29.559611,"eighty":33.940311,"marketCap":112892214092},{"date":"2025-01-24","current":19.977583,"twenty":19.871114,"median":29.510832,"eighty":33.940311,"marketCap":110839628382},{"date":"2025-01-28","current":20.07848,"twenty":19.876687,"median":29.510832,"eighty":33.940311,"marketCap":111399424485},{"date":"2025-02-07","current":19.910319,"twenty":19.865541,"median":29.50855,"eighty":33.940311,"marketCap":110466430980},{"date":"2025-02-14","current":20.448436,"twenty":19.865541,"median":29.402241,"eighty":33.940311,"marketCap":113452010195},{"date":"2025-02-21","current":20.381171,"twenty":19.865541,"median":29.288665,"eighty":33.940311,"marketCap":113078812793},{"date":"2025-02-28","current":20.852023,"twenty":19.865541,"median":29.266941,"eighty":33.940311,"marketCap":115691194607},{"date":"2025-03-05","current":21.053817,"twenty":19.859967,"median":29.231426,"eighty":33.940311,"marketCap":116810786813}],"customCompares":[{"symbol":"00003","name":"香港中華煤氣","items":[{"date":"2020-03-06","value":30.080843,"marketCap":255906757940},{"date":"2020-03-13","value":29.245267,"marketCap":248798261766},{"date":"2020-03-20","value":31.960728,"marketCap":225780173747},{"date":"2020-03-27","value":29.90029,"marketCap":211224616716},{"date":"2020-04-03","value":31.289889,"marketCap":221041163858},{"date":"2020-04-09","value":33.733663,"marketCap":238304715877},{"date":"2020-04-17","value":34.452418,"marketCap":243382215810},{"date":"2020-04-24","value":32.77532,"marketCap":231534691087},{"date":"2020-04-29","value":33.206573,"marketCap":234581194779},{"date":"2020-05-08","value":33.014903,"marketCap":233227178625},{"date":"2020-05-15","value":32.631565,"marketCap":230519164976},{"date":"2020-05-22","value":30.858633,"marketCap":217994641506},{"date":"2020-05-29","value":31.241968,"marketCap":220702636494},{"date":"2020-06-05","value":32.727396,"marketCap":231196145064},{"date":"2020-06-12","value":31.546248,"marketCap":222852160218},{"date":"2020-06-19","value":30.741237,"marketCap":217165322228},{"date":"2020-06-26","value":30.187796,"marketCap":213255650265},{"date":"2020-07-03","value":30.439361,"marketCap":215032778974},{"date":"2020-07-10","value":29.634353,"marketCap":209345959643},{"date":"2020-07-17","value":28.477152,"marketCap":201171145192},{"date":"2020-07-24","value":27.772772,"marketCap":196195192273},{"date":"2020-07-31","value":27.974023,"marketCap":197616887776},{"date":"2020-08-07","value":27.521207,"marketCap":194418063564},{"date":"2020-08-14","value":28.175276,"marketCap":199038601938},{"date":"2020-08-21","value":33.818876,"marketCap":197972320981},{"date":"2020-08-28","value":33.879591,"marketCap":198327735527},{"date":"2020-09-04","value":33.697445,"marketCap":197261473230},{"date":"2020-09-11","value":34.729621,"marketCap":203303725766},{"date":"2020-09-18","value":34.486751,"marketCap":201881992944},{"date":"2020-09-25","value":34.36532,"marketCap":201171145192},{"date":"2020-09-30","value":33.697445,"marketCap":197261473230},{"date":"2020-10-09","value":34.001025,"marketCap":199038601938},{"date":"2020-10-16","value":33.758159,"marketCap":197616887776},{"date":"2020-10-23","value":34.42604,"marketCap":201526597058},{"date":"2020-10-30","value":33.818876,"marketCap":197972320981},{"date":"2020-11-06","value":34.851052,"marketCap":204014573518},{"date":"2020-11-13","value":36.551102,"marketCap":213966498017},{"date":"2020-11-20","value":36.611816,"marketCap":214321912562},{"date":"2020-11-27","value":36.733251,"marketCap":215032778974},{"date":"2020-12-04","value":36.065373,"marketCap":211123088351},{"date":"2020-12-11","value":35.579641,"marketCap":208279660026},{"date":"2020-12-18","value":34.790332,"marketCap":203659121652},{"date":"2020-12-24","value":34.486751,"marketCap":201881992944},{"date":"2020-12-31","value":35.154632,"marketCap":205791702226},{"date":"2021-01-08","value":35.21535,"marketCap":206147135432},{"date":"2021-01-15","value":34.243891,"marketCap":200460316101},{"date":"2021-01-22","value":34.243891,"marketCap":200460316101},{"date":"2021-01-29","value":33.818876,"marketCap":197972320981},{"date":"2021-02-05","value":33.090284,"marketCap":193707215813},{"date":"2021-02-11","value":33.333147,"marketCap":195128911316},{"date":"2021-02-19","value":33.697445,"marketCap":197261473230},{"date":"2021-02-26","value":35.51893,"marketCap":207924264140},{"date":"2021-03-05","value":35.033201,"marketCap":205080854475},{"date":"2021-03-12","value":35.458213,"marketCap":207568830934},{"date":"2021-03-19","value":34.859365,"marketCap":213255650265},{"date":"2021-03-26","value":34.975562,"marketCap":213966498017},{"date":"2021-04-01","value":35.207956,"marketCap":215388193519},{"date":"2021-04-09","value":35.672751,"marketCap":218231621845},{"date":"2021-04-16","value":35.963245,"marketCap":220008750553},{"date":"2021-04-23","value":36.311837,"marketCap":222141293807},{"date":"2021-04-30","value":36.195637,"marketCap":221430427396},{"date":"2021-05-07","value":38.635795,"marketCap":236358342134},{"date":"2021-05-14","value":38.345301,"marketCap":234581213426},{"date":"2021-05-21","value":38.751993,"marketCap":237069189886},{"date":"2021-05-28","value":39.681573,"marketCap":242755990557},{"date":"2021-06-04","value":37.883416,"marketCap":231755586617},{"date":"2021-06-11","value":37.578397,"marketCap":229889599607},{"date":"2021-06-18","value":36.724342,"marketCap":224664835979},{"date":"2021-06-25","value":37.090366,"marketCap":226904020391},{"date":"2021-07-02","value":36.663338,"marketCap":224291638577},{"date":"2021-07-09","value":37.334381,"marketCap":228396809999},{"date":"2021-07-16","value":37.700404,"marketCap":230635994411},{"date":"2021-07-23","value":38.188436,"marketCap":233621573626},{"date":"2021-07-30","value":38.615463,"marketCap":236233955440},{"date":"2021-08-06","value":39.04249,"marketCap":238846337254},{"date":"2021-08-13","value":38.920482,"marketCap":238099942450},{"date":"2021-08-20","value":31.461962,"marketCap":240712324264},{"date":"2021-08-27","value":30.827845,"marketCap":235860758038},{"date":"2021-09-03","value":30.340062,"marketCap":232128784019},{"date":"2021-09-10","value":30.535175,"marketCap":233621573639},{"date":"2021-09-17","value":29.998615,"marketCap":229516402217},{"date":"2021-09-24","value":28.925494,"marketCap":221306059374},{"date":"2021-09-30","value":28.779159,"marketCap":220186467168},{"date":"2021-10-08","value":28.681602,"marketCap":219440072364},{"date":"2021-10-15","value":28.096264,"marketCap":214961703540},{"date":"2021-10-22","value":28.437711,"marketCap":217574085354},{"date":"2021-10-29","value":29.510832,"marketCap":225784428197},{"date":"2021-11-05","value":28.925494,"marketCap":221306059374},{"date":"2021-11-12","value":28.437711,"marketCap":217574085354},{"date":"2021-11-19","value":28.48649,"marketCap":217947282756},{"date":"2021-11-26","value":28.779159,"marketCap":220186467168},{"date":"2021-12-03","value":28.925494,"marketCap":221306059374},{"date":"2021-12-10","value":28.681602,"marketCap":219440072364},{"date":"2021-12-17","value":29.02305,"marketCap":222052454178},{"date":"2021-12-24","value":29.218163,"marketCap":223545243786},{"date":"2021-12-31","value":29.608389,"marketCap":226530823001},{"date":"2022-01-07","value":29.559611,"marketCap":226157625599},{"date":"2022-01-14","value":29.608389,"marketCap":226530823001},{"date":"2022-01-21","value":29.657167,"marketCap":226904020403},{"date":"2022-01-28","value":29.31572,"marketCap":224291638589},{"date":"2022-02-04","value":29.657167,"marketCap":226904020403},{"date":"2022-02-11","value":29.803502,"marketCap":228023612609},{"date":"2022-02-18","value":29.559611,"marketCap":226157625599},{"date":"2022-02-25","value":28.974272,"marketCap":221679256776},{"date":"2022-03-04","value":28.388933,"marketCap":217200887952},{"date":"2022-03-11","value":27.901151,"marketCap":213468913932},{"date":"2022-03-18","value":27.901151,"marketCap":213468913932},{"date":"2022-03-25","value":35.370022,"marketCap":181373937362},{"date":"2022-04-01","value":34.387522,"marketCap":176335772435},{"date":"2022-04-08","value":33.76891,"marketCap":173163594518},{"date":"2022-04-14","value":33.11391,"marketCap":169804817900},{"date":"2022-04-22","value":32.604465,"marketCap":167192436078},{"date":"2022-04-29","value":31.621964,"marketCap":162154271151},{"date":"2022-05-06","value":31.076131,"marketCap":159355290636},{"date":"2022-05-13","value":30.930575,"marketCap":158608895833},{"date":"2022-05-20","value":31.694742,"marketCap":162527468553},{"date":"2022-05-27","value":31.876687,"marketCap":163460462058},{"date":"2022-06-02","value":32.204187,"marketCap":165139850367},{"date":"2022-06-10","value":31.258075,"marketCap":160288284141},{"date":"2022-06-17","value":30.020852,"marketCap":153943928308},{"date":"2022-06-24","value":30.457519,"marketCap":156183112720},{"date":"2022-06-30","value":30.74863,"marketCap":157675902328},{"date":"2022-07-08","value":31.11252,"marketCap":159541889337},{"date":"2022-07-15","value":29.802519,"marketCap":152824336102},{"date":"2022-07-22","value":29.875297,"marketCap":153197533504},{"date":"2022-07-29","value":30.130019,"marketCap":154503724411},{"date":"2022-08-05","value":29.693352,"marketCap":152264539999},{"date":"2022-08-12","value":29.584185,"marketCap":151704743896},{"date":"2022-08-19","value":35.929188,"marketCap":152451138700},{"date":"2022-08-26","value":35.049649,"marketCap":148719164681},{"date":"2022-09-02","value":33.026708,"marketCap":140135624435},{"date":"2022-09-09","value":32.367053,"marketCap":137336643921},{"date":"2022-09-16","value":32.147168,"marketCap":136403650416},{"date":"2022-09-23","value":31.795353,"marketCap":134910860808},{"date":"2022-09-30","value":30.432066,"marketCap":129126301078},{"date":"2022-10-07","value":30.871836,"marketCap":130992288087},{"date":"2022-10-14","value":29.244688,"marketCap":124088136151},{"date":"2022-10-21","value":27.353678,"marketCap":116064392009},{"date":"2022-10-28","value":27.089816,"marketCap":114944799803},{"date":"2022-11-04","value":27.485609,"marketCap":116624188112},{"date":"2022-11-11","value":28.409126,"marketCap":120542760833},{"date":"2022-11-18","value":28.980826,"marketCap":122968543945},{"date":"2022-11-25","value":28.804918,"marketCap":122222149141},{"date":"2022-12-02","value":29.288665,"marketCap":124274734852},{"date":"2022-12-09","value":31.619445,"marketCap":134164466004},{"date":"2022-12-16","value":32.718869,"marketCap":138829433529},{"date":"2022-12-23","value":32.367053,"marketCap":137336643921},{"date":"2022-12-30","value":32.630915,"marketCap":138456236127},{"date":"2023-01-06","value":33.554432,"marketCap":142374808847},{"date":"2023-01-13","value":33.73034,"marketCap":143121203651},{"date":"2023-01-20","value":33.774317,"marketCap":143307802352},{"date":"2023-01-27","value":34.389994,"marketCap":145920184166},{"date":"2023-02-03","value":34.258063,"marketCap":145360388063},{"date":"2023-02-10","value":33.906247,"marketCap":143867598455},{"date":"2023-02-17","value":32.806823,"marketCap":139202630931},{"date":"2023-02-24","value":32.41103,"marketCap":137523242622},{"date":"2023-03-03","value":31.83933,"marketCap":135097459509},{"date":"2023-03-09","value":31.39956,"marketCap":133231472499},{"date":"2023-03-17","value":31.707399,"marketCap":134537663406},{"date":"2023-03-24","value":24.163059,"marketCap":129499498480},{"date":"2023-03-31","value":24.058608,"marketCap":128939702377},{"date":"2023-04-06","value":23.745254,"marketCap":127260314068},{"date":"2023-04-14","value":23.849705,"marketCap":127820110171},{"date":"2023-04-21","value":23.745254,"marketCap":127260314068},{"date":"2023-04-28","value":24.232693,"marketCap":129872695882},{"date":"2023-05-05","value":24.894218,"marketCap":133418071200},{"date":"2023-05-12","value":26.043182,"marketCap":139575828333},{"date":"2023-05-19","value":25.903913,"marketCap":138829433529},{"date":"2023-05-25","value":25.520925,"marketCap":136776847818},{"date":"2023-06-02","value":25.10312,"marketCap":134537663406},{"date":"2023-06-09","value":24.26751,"marketCap":130059294583},{"date":"2023-06-16","value":24.580864,"marketCap":131738682891},{"date":"2023-06-23","value":23.501534,"marketCap":125954123161},{"date":"2023-06-30","value":23.571169,"marketCap":126327320563},{"date":"2023-07-06","value":22.874827,"marketCap":122595346543},{"date":"2023-07-14","value":22.700741,"marketCap":121662353038},{"date":"2023-07-20","value":22.526656,"marketCap":120729359534},{"date":"2023-07-28","value":23.257815,"marketCap":124647932254},{"date":"2023-08-04","value":22.213302,"marketCap":119049971225},{"date":"2023-08-09","value":22.282936,"marketCap":119423168627},{"date":"2023-08-18","value":19.354249,"marketCap":109533437475},{"date":"2023-08-25","value":19.222363,"marketCap":108787042671},{"date":"2023-09-01","value":19.024534,"marketCap":107667450465},{"date":"2023-09-08","value":18.760763,"marketCap":106174660857},{"date":"2023-09-15","value":18.299162,"marketCap":103562279043},{"date":"2023-09-22","value":18.398077,"marketCap":104122075146},{"date":"2023-09-29","value":18.002419,"marketCap":101882890735},{"date":"2023-10-06","value":18.200248,"marketCap":103002482940},{"date":"2023-10-13","value":18.46402,"marketCap":104495272548},{"date":"2023-10-20","value":18.167276,"marketCap":102815884239},{"date":"2023-10-27","value":18.068362,"marketCap":102256088137},{"date":"2023-11-03","value":18.69482,"marketCap":105801463455},{"date":"2023-11-10","value":17.474876,"marketCap":98897311519},{"date":"2023-11-17","value":18.167276,"marketCap":102815884239},{"date":"2023-11-24","value":18.134305,"marketCap":102629285539},{"date":"2023-12-01","value":17.507847,"marketCap":99083910220},{"date":"2023-12-08","value":17.639733,"marketCap":99830305024},{"date":"2023-12-15","value":19.189392,"marketCap":108600443970},{"date":"2023-12-22","value":19.090477,"marketCap":108040647867},{"date":"2023-12-29","value":19.716935,"marketCap":111586023186},{"date":"2024-01-05","value":19.453164,"marketCap":110093233578},{"date":"2024-01-12","value":19.420192,"marketCap":109906634877},{"date":"2024-01-19","value":18.46402,"marketCap":104495272548},{"date":"2024-01-26","value":18.398077,"marketCap":104122075146},{"date":"2024-02-02","value":18.299162,"marketCap":103562279043},{"date":"2024-02-09","value":18.69482,"marketCap":105801463455},{"date":"2024-02-16","value":19.519106,"marketCap":110466430980},{"date":"2024-02-23","value":19.914764,"marketCap":112705615391},{"date":"2024-03-01","value":19.980707,"marketCap":113078812793},{"date":"2024-03-08","value":19.650992,"marketCap":111212825784},{"date":"2024-03-15","value":19.552078,"marketCap":110653029681},{"date":"2024-03-22","value":18.785205,"marketCap":116064392009},{"date":"2024-03-28","value":17.909368,"marketCap":110653029681},{"date":"2024-04-05","value":17.72816,"marketCap":109533437475},{"date":"2024-04-12","value":17.909368,"marketCap":110653029681},{"date":"2024-04-19","value":17.093933,"marketCap":105614864754},{"date":"2024-04-26","value":18.060374,"marketCap":111586023186},{"date":"2024-05-03","value":18.301985,"marketCap":113078812793},{"date":"2024-05-10","value":18.966413,"marketCap":117183984215},{"date":"2024-05-17","value":19.35903,"marketCap":119609767328},{"date":"2024-05-24","value":18.875809,"marketCap":116624188112},{"date":"2024-05-31","value":18.332186,"marketCap":113265411494},{"date":"2024-06-07","value":17.848965,"marketCap":110279832279},{"date":"2024-06-14","value":17.909368,"marketCap":110653029681},{"date":"2024-06-21","value":17.335543,"marketCap":107107654362},{"date":"2024-06-28","value":17.939569,"marketCap":110839628382},{"date":"2024-07-05","value":18.18118,"marketCap":112332417989},{"date":"2024-07-12","value":19.721446,"marketCap":121848951739},{"date":"2024-07-19","value":19.057017,"marketCap":117743780318},{"date":"2024-07-26","value":19.208024,"marketCap":118676773823},{"date":"2024-08-02","value":19.510037,"marketCap":120542760833},{"date":"2024-08-09","value":19.630842,"marketCap":121289155637},{"date":"2024-08-16","value":19.630842,"marketCap":121289155637},{"date":"2024-08-23","value":21.188346,"marketCap":117557181617},{"date":"2024-08-30","value":21.356508,"marketCap":118490175122},{"date":"2024-09-06","value":20.852023,"marketCap":115691194607},{"date":"2024-09-13","value":20.919288,"marketCap":116064392009},{"date":"2024-09-20","value":21.39014,"marketCap":118676773823},{"date":"2024-09-27","value":22.197315,"marketCap":123155142646},{"date":"2024-10-04","value":21.726463,"marketCap":120542760833},{"date":"2024-10-10","value":20.885655,"marketCap":115877793308},{"date":"2024-10-18","value":20.852023,"marketCap":115691194607},{"date":"2024-10-25","value":20.582965,"marketCap":114198404999},{"date":"2024-11-01","value":20.414803,"marketCap":113265411494},{"date":"2024-11-08","value":20.448436,"marketCap":113452010195},{"date":"2024-11-15","value":20.246642,"marketCap":112332417989},{"date":"2024-11-22","value":19.843054,"marketCap":110093233578},{"date":"2024-11-29","value":19.843054,"marketCap":110093233578},{"date":"2024-12-06","value":19.943951,"marketCap":110653029681},{"date":"2024-12-13","value":20.347539,"marketCap":112892214092},{"date":"2024-12-20","value":20.414803,"marketCap":113265411494},{"date":"2024-12-27","value":20.818391,"marketCap":115504595906},{"date":"2025-01-03","value":20.616597,"marketCap":114385003700},{"date":"2025-01-10","value":20.145745,"marketCap":111772621887},{"date":"2025-01-17","value":20.347539,"marketCap":112892214092},{"date":"2025-01-24","value":19.977583,"marketCap":110839628382},{"date":"2025-01-28","value":20.07848,"marketCap":111399424485},{"date":"2025-02-07","value":19.910319,"marketCap":110466430980},{"date":"2025-02-14","value":20.448436,"marketCap":113452010195},{"date":"2025-02-21","value":20.381171,"marketCap":113078812793},{"date":"2025-02-28","value":20.852023,"marketCap":115691194607},{"date":"2025-03-05","value":21.053817,"marketCap":116810786813}]},{"symbol":"00135","name":"崑崙能源","items":[{"date":"2020-03-06","value":7.802849,"marketCap":46411177154},{"date":"2020-03-13","value":6.181348,"marketCap":36366967173},{"date":"2020-03-20","value":5.31645,"marketCap":30825334080},{"date":"2020-03-27","value":6.396077,"marketCap":37059671310},{"date":"2020-04-03","value":6.823236,"marketCap":39570723805},{"date":"2020-04-09","value":7.029164,"marketCap":41042720095},{"date":"2020-04-17","value":6.43453,"marketCap":39137783720},{"date":"2020-04-24","value":6.59872,"marketCap":40090251908},{"date":"2020-04-29","value":7.192292,"marketCap":43726948625},{"date":"2020-05-08","value":7.160122,"marketCap":43553772591},{"date":"2020-05-15","value":6.816956,"marketCap":41302484147},{"date":"2020-05-22","value":6.566524,"marketCap":39657311822},{"date":"2020-05-29","value":6.821073,"marketCap":41129308113},{"date":"2020-06-05","value":6.928513,"marketCap":42081776300},{"date":"2020-06-12","value":6.900656,"marketCap":41908600266},{"date":"2020-06-19","value":7.272351,"marketCap":44246476727},{"date":"2020-06-26","value":7.193475,"marketCap":43726948625},{"date":"2020-07-03","value":7.239297,"marketCap":44073300693},{"date":"2020-07-10","value":7.945768,"marketCap":48835641633},{"date":"2020-07-17","value":7.778438,"marketCap":47883173445},{"date":"2020-07-24","value":9.192877,"marketCap":56368799119},{"date":"2020-07-31","value":9.097113,"marketCap":56109035067},{"date":"2020-08-07","value":9.101332,"marketCap":56195623084},{"date":"2020-08-14","value":9.008618,"marketCap":55762682999},{"date":"2020-08-21","value":8.814751,"marketCap":54810214811},{"date":"2020-08-28","value":7.875974,"marketCap":49355169735},{"date":"2020-09-04","value":7.257236,"marketCap":45631885001},{"date":"2020-09-11","value":8.306627,"marketCap":44939180864},{"date":"2020-09-18","value":8.512195,"marketCap":46497765171},{"date":"2020-09-25","value":8.021122,"marketCap":43467184574},{"date":"2020-09-30","value":8.078459,"marketCap":43986712676},{"date":"2020-10-09","value":7.9638,"marketCap":43986712676},{"date":"2020-10-16","value":7.841604,"marketCap":43294008540},{"date":"2020-10-23","value":8.299235,"marketCap":45891649052},{"date":"2020-10-30","value":7.828259,"marketCap":43294008540},{"date":"2020-11-06","value":8.465137,"marketCap":47363645342},{"date":"2020-11-13","value":9.169311,"marketCap":51346694128},{"date":"2020-11-20","value":9.58852,"marketCap":54030922657},{"date":"2020-11-27","value":9.487765,"marketCap":53338218521},{"date":"2020-12-04","value":9.022388,"marketCap":51086930077},{"date":"2020-12-11","value":8.952055,"marketCap":50567401974},{"date":"2020-12-18","value":9.763984,"marketCap":55243154897},{"date":"2020-12-24","value":10.57949,"marketCap":59918907819},{"date":"2020-12-31","value":10.238953,"marketCap":58013971443},{"date":"2021-01-08","value":11.613266,"marketCap":66326421083},{"date":"2021-01-15","value":11.056848,"marketCap":63122664451},{"date":"2021-01-22","value":10.818726,"marketCap":61737256178},{"date":"2021-01-29","value":9.977563,"marketCap":57407855324},{"date":"2021-02-05","value":10.855236,"marketCap":62083608246},{"date":"2021-02-11","value":11.338594,"marketCap":64941012810},{"date":"2021-02-19","value":11.590545,"marketCap":66413009100},{"date":"2021-02-26","value":10.798256,"marketCap":61737256178},{"date":"2021-03-05","value":11.584538,"marketCap":66066657032},{"date":"2021-03-12","value":12.289282,"marketCap":69963117800},{"date":"2021-03-19","value":12.521591,"marketCap":71261938056},{"date":"2021-03-26","value":9.860908,"marketCap":71002174005},{"date":"2021-04-01","value":9.898889,"marketCap":71088762022},{"date":"2021-04-09","value":10.201914,"marketCap":73426638483},{"date":"2021-04-16","value":10.415121,"marketCap":75244986842},{"date":"2021-04-23","value":10.245655,"marketCap":74205930637},{"date":"2021-04-30","value":9.929752,"marketCap":72214406244},{"date":"2021-05-07","value":10.208883,"marketCap":74725458740},{"date":"2021-05-14","value":10.322069,"marketCap":75504750893},{"date":"2021-05-21","value":10.674244,"marketCap":78102391406},{"date":"2021-05-28","value":10.324004,"marketCap":76284043047},{"date":"2021-06-04","value":7.959444,"marketCap":58533499546},{"date":"2021-06-10","value":7.977108,"marketCap":58706675580},{"date":"2021-06-18","value":8.64242,"marketCap":63036076434},{"date":"2021-06-25","value":8.66694,"marketCap":63036076434},{"date":"2021-06-30","value":8.502274,"marketCap":61997020229},{"date":"2021-07-09","value":8.076107,"marketCap":58706675580},{"date":"2021-07-16","value":8.171568,"marketCap":59399379716},{"date":"2021-07-23","value":7.981746,"marketCap":58013971443},{"date":"2021-07-30","value":7.978764,"marketCap":58187147477},{"date":"2021-08-06","value":7.831451,"marketCap":56974915238},{"date":"2021-08-13","value":8.700337,"marketCap":63382428502},{"date":"2021-08-20","value":8.546271,"marketCap":62083608246},{"date":"2021-08-27","value":2.269213,"marketCap":65980069014},{"date":"2021-09-03","value":2.533223,"marketCap":73686402535},{"date":"2021-09-10","value":2.624706,"marketCap":76543807098},{"date":"2021-09-17","value":2.611646,"marketCap":75937690979},{"date":"2021-09-24","value":2.330642,"marketCap":67798417373},{"date":"2021-09-30","value":2.408901,"marketCap":70309469868},{"date":"2021-10-08","value":2.162769,"marketCap":63122664451},{"date":"2021-10-15","value":1.977474,"marketCap":57754207392},{"date":"2021-10-22","value":2.010475,"marketCap":59139615665},{"date":"2021-10-29","value":2.101034,"marketCap":61650668160},{"date":"2021-11-05","value":1.965007,"marketCap":57754207392},{"date":"2021-11-12","value":2.003881,"marketCap":59139615665},{"date":"2021-11-19","value":2.065482,"marketCap":60871376007},{"date":"2021-11-26","value":2.138251,"marketCap":63036076434},{"date":"2021-12-03","value":2.181213,"marketCap":64421484707},{"date":"2021-12-10","value":2.200908,"marketCap":65114188844},{"date":"2021-12-17","value":2.158499,"marketCap":63815368587},{"date":"2021-12-24","value":2.150588,"marketCap":63642192553},{"date":"2021-12-31","value":2.134242,"marketCap":63295840485},{"date":"2022-01-07","value":2.110138,"marketCap":62343372297},{"date":"2022-01-14","value":2.25177,"marketCap":66672773151},{"date":"2022-01-21","value":2.226204,"marketCap":66066657032},{"date":"2022-01-28","value":2.261152,"marketCap":66932537202},{"date":"2022-02-04","value":2.429077,"marketCap":71868054176},{"date":"2022-02-11","value":2.494277,"marketCap":73946166586},{"date":"2022-02-18","value":2.362924,"marketCap":70396057886},{"date":"2022-02-25","value":2.151263,"marketCap":64248308673},{"date":"2022-03-04","value":2.176523,"marketCap":65027600827},{"date":"2022-03-11","value":2.139179,"marketCap":63815368587},{"date":"2022-03-18","value":1.809699,"marketCap":53771158606},{"date":"2022-03-25","value":2.010692,"marketCap":59745731785},{"date":"2022-04-01","value":2.101302,"marketCap":59745731785},{"date":"2022-04-08","value":2.057517,"marketCap":58360323511},{"date":"2022-04-14","value":2.053688,"marketCap":58187147477},{"date":"2022-04-22","value":2.084973,"marketCap":58360323511},{"date":"2022-04-29","value":2.09113,"marketCap":57148091272},{"date":"2022-05-06","value":2.041553,"marketCap":55329742914},{"date":"2022-05-13","value":2.059228,"marketCap":54810214811},{"date":"2022-05-20","value":2.139811,"marketCap":57754207392},{"date":"2022-05-27","value":2.167356,"marketCap":58446911529},{"date":"2022-06-02","value":2.095104,"marketCap":56801739204},{"date":"2022-06-10","value":2.110825,"marketCap":56974915238},{"date":"2022-06-17","value":1.969969,"marketCap":52991866452},{"date":"2022-06-24","value":2.012805,"marketCap":54290686709},{"date":"2022-06-30","value":2.065767,"marketCap":55676094982},{"date":"2022-07-08","value":2.053353,"marketCap":55416330931},{"date":"2022-07-15","value":1.897688,"marketCap":50740578008},{"date":"2022-07-22","value":1.932879,"marketCap":51606458179},{"date":"2022-07-29","value":1.869035,"marketCap":50047873872},{"date":"2022-08-05","value":1.811402,"marketCap":48489289564},{"date":"2022-09-02","value":8.95206,"marketCap":57321267306},{"date":"2022-09-15","value":8.627427,"marketCap":54810214811},{"date":"2022-09-23","value":8.382786,"marketCap":52385750333},{"date":"2022-09-30","value":7.903276,"marketCap":49095405684},{"date":"2022-10-07","value":8.160417,"marketCap":50740578008},{"date":"2022-10-14","value":7.889729,"marketCap":48662465598},{"date":"2022-10-21","value":7.96432,"marketCap":48835641633},{"date":"2022-10-28","value":7.101765,"marketCap":43467184574},{"date":"2022-11-04","value":7.416882,"marketCap":44939180864},{"date":"2022-11-11","value":7.397724,"marketCap":45372120949},{"date":"2022-11-18","value":7.713297,"marketCap":47536821376},{"date":"2022-11-25","value":7.737875,"marketCap":47623409394},{"date":"2022-12-02","value":7.847172,"marketCap":48835641633},{"date":"2022-12-09","value":8.22327,"marketCap":51779634213},{"date":"2022-12-16","value":8.254469,"marketCap":51866222230},{"date":"2022-12-23","value":7.595191,"marketCap":47796585428},{"date":"2022-12-30","value":7.645248,"marketCap":48229525513},{"date":"2023-01-06","value":7.716445,"marketCap":49355169735},{"date":"2023-01-13","value":8.165544,"marketCap":53338218521},{"date":"2023-01-20","value":8.628079,"marketCap":56195623084},{"date":"2023-01-27","value":8.58693,"marketCap":55849271016},{"date":"2023-02-03","value":8.094256,"marketCap":53165042487},{"date":"2023-02-10","value":8.481402,"marketCap":55329742914},{"date":"2023-02-17","value":8.862604,"marketCap":57148091272},{"date":"2023-02-24","value":8.913803,"marketCap":57061503255},{"date":"2023-03-03","value":9.038765,"marketCap":57840795409},{"date":"2023-03-10","value":8.983291,"marketCap":57061503255},{"date":"2023-03-17","value":9.099723,"marketCap":58360323511},{"date":"2023-03-24","value":8.355737,"marketCap":54204098692},{"date":"2023-03-30","value":8.872588,"marketCap":52991866452},{"date":"2023-04-06","value":8.805779,"marketCap":52558926367},{"date":"2023-04-14","value":9.04347,"marketCap":54030922657},{"date":"2023-04-19","value":9.387087,"marketCap":55935859033},{"date":"2023-04-27","value":10.139852,"marketCap":60092083853},{"date":"2023-05-05","value":10.749188,"marketCap":63815368587},{"date":"2023-05-12","value":10.926525,"marketCap":64421484707},{"date":"2023-05-19","value":10.277996,"marketCap":59745731785},{"date":"2023-05-25","value":9.931578,"marketCap":57494443341},{"date":"2023-06-02","value":9.380055,"marketCap":54117510675},{"date":"2023-06-09","value":9.303429,"marketCap":53597982572},{"date":"2023-06-16","value":9.393505,"marketCap":53857746623},{"date":"2023-06-23","value":8.807254,"marketCap":50221049906},{"date":"2023-06-30","value":9.439296,"marketCap":53338218521},{"date":"2023-07-07","value":9.104616,"marketCap":51346694128},{"date":"2023-07-14","value":9.326868,"marketCap":53338218521},{"date":"2023-07-21","value":9.416053,"marketCap":53597982572},{"date":"2023-07-28","value":9.471826,"marketCap":53857746623},{"date":"2023-08-04","value":9.258472,"marketCap":52732102401},{"date":"2023-08-11","value":9.326333,"marketCap":52818690418},{"date":"2023-08-18","value":8.639023,"marketCap":48575877581},{"date":"2023-08-25","value":8.557801,"marketCap":48142937496},{"date":"2023-09-01","value":8.565666,"marketCap":49701521803},{"date":"2023-09-08","value":9.377432,"marketCap":53771158606},{"date":"2023-09-15","value":9.500079,"marketCap":54896802828},{"date":"2023-09-22","value":9.993303,"marketCap":57494443341},{"date":"2023-09-29","value":10.141463,"marketCap":58446911529},{"date":"2023-10-06","value":9.875752,"marketCap":56888327221},{"date":"2023-10-13","value":10.327095,"marketCap":59399379716},{"date":"2023-10-20","value":9.981175,"marketCap":57321267306},{"date":"2023-10-27","value":10.030711,"marketCap":57581031358},{"date":"2023-11-03","value":10.259892,"marketCap":59053027648},{"date":"2023-11-10","value":10.322225,"marketCap":59399379716},{"date":"2023-11-17","value":10.64751,"marketCap":61823844195},{"date":"2023-11-24","value":10.575361,"marketCap":61910432212},{"date":"2023-12-01","value":10.634797,"marketCap":62516548331},{"date":"2023-12-08","value":10.160326,"marketCap":59485967733},{"date":"2023-12-15","value":10.028468,"marketCap":59053027648},{"date":"2023-12-22","value":9.8586,"marketCap":58013971443},{"date":"2023-12-29","value":10.303947,"marketCap":60957964024},{"date":"2024-01-05","value":10.509795,"marketCap":61737256178},{"date":"2024-01-12","value":10.297949,"marketCap":60525023938},{"date":"2024-01-19","value":10.031814,"marketCap":58879851614},{"date":"2024-01-26","value":10.17468,"marketCap":59485967733},{"date":"2024-02-02","value":10.246986,"marketCap":59832319802},{"date":"2024-02-09","value":9.975422,"marketCap":58533499546},{"date":"2024-02-16","value":10.283086,"marketCap":60351847904},{"date":"2024-02-23","value":10.841854,"marketCap":63295840485},{"date":"2024-03-01","value":9.842003,"marketCap":57494443341},{"date":"2024-03-08","value":10.370994,"marketCap":60611611956},{"date":"2024-03-15","value":10.810218,"marketCap":63122664451},{"date":"2024-03-22","value":10.53811,"marketCap":61477492126},{"date":"2024-03-28","value":9.192789,"marketCap":56543270000},{"date":"2024-04-05","value":9.434731,"marketCap":58013971443},{"date":"2024-04-12","value":10.189357,"marketCap":62689724365},{"date":"2024-04-19","value":10.282577,"marketCap":63209252468},{"date":"2024-04-26","value":10.718365,"marketCap":65806892980},{"date":"2024-05-03","value":10.28828,"marketCap":63122664451},{"date":"2024-05-10","value":11.305791,"marketCap":69530177715},{"date":"2024-05-17","value":11.717214,"marketCap":71954642193},{"date":"2024-05-24","value":11.602711,"marketCap":71088762022},{"date":"2024-05-31","value":11.463852,"marketCap":70309469868},{"date":"2024-06-07","value":11.068155,"marketCap":67798417373},{"date":"2024-06-14","value":11.432019,"marketCap":69963117800},{"date":"2024-06-21","value":11.285863,"marketCap":68924061595},{"date":"2024-06-28","value":11.489124,"marketCap":70136293834},{"date":"2024-07-05","value":12.85359,"marketCap":78448743474},{"date":"2024-07-12","value":11.857257,"marketCap":72474170295},{"date":"2024-07-19","value":11.446218,"marketCap":69963117800},{"date":"2024-07-26","value":10.867531,"marketCap":66672773151},{"date":"2024-08-02","value":10.746771,"marketCap":65893480997},{"date":"2024-08-09","value":10.731733,"marketCap":66239833066},{"date":"2024-08-16","value":10.741587,"marketCap":66326421083},{"date":"2024-08-23","value":10.13782,"marketCap":62862900400},{"date":"2024-08-30","value":10.677143,"marketCap":67625241339},{"date":"2024-09-06","value":10.344054,"marketCap":65547128929},{"date":"2024-09-13","value":9.973891,"marketCap":63036076434},{"date":"2024-09-20","value":10.268522,"marketCap":65287364878},{"date":"2024-09-27","value":10.870464,"marketCap":69530177715},{"date":"2024-10-04","value":11.287241,"marketCap":71868054176},{"date":"2024-10-10","value":10.808969,"marketCap":68404533493},{"date":"2024-10-18","value":10.732379,"marketCap":67538653322},{"date":"2024-10-25","value":10.829381,"marketCap":68144769441},{"date":"2024-11-01","value":10.368301,"marketCap":65287364878},{"date":"2024-11-08","value":10.738437,"marketCap":67105713237},{"date":"2024-11-15","value":10.610791,"marketCap":65806892980},{"date":"2024-11-22","value":10.868354,"marketCap":67365477288},{"date":"2024-11-29","value":10.259527,"marketCap":63555604536},{"date":"2024-12-06","value":11.124384,"marketCap":68750885561},{"date":"2024-12-13","value":11.148555,"marketCap":68837473578},{"date":"2024-12-20","value":11.337002,"marketCap":69616765732},{"date":"2024-12-27","value":11.656261,"marketCap":71521702108},{"date":"2025-01-03","value":11.489783,"marketCap":70569233920},{"date":"2025-01-10","value":10.627787,"marketCap":65027600827},{"date":"2025-01-17","value":10.718198,"marketCap":65633716946},{"date":"2025-01-24","value":10.300155,"marketCap":63469016519},{"date":"2025-01-28","value":10.419032,"marketCap":64508072724},{"date":"2025-02-07","value":10.543751,"marketCap":64941012810},{"date":"2025-02-14","value":10.695819,"marketCap":65720304963},{"date":"2025-02-21","value":10.66551,"marketCap":65893480997},{"date":"2025-02-28","value":10.883575,"marketCap":67019125219},{"date":"2025-03-05","value":10.852219,"marketCap":66932537202}]},{"symbol":"01193","name":"華潤燃氣","items":[{"date":"2020-03-06","value":19.017522,"marketCap":89961320631},{"date":"2020-03-13","value":18.711925,"marketCap":88515712265},{"date":"2020-03-20","value":18.006701,"marketCap":85179692959},{"date":"2020-03-27","value":18.43247,"marketCap":92963738007},{"date":"2020-04-03","value":18.101744,"marketCap":91295728354},{"date":"2020-04-09","value":18.211986,"marketCap":91851731572},{"date":"2020-04-17","value":17.726921,"marketCap":89405317414},{"date":"2020-04-24","value":18.98368,"marketCap":95743754096},{"date":"2020-04-29","value":19.314406,"marketCap":97411763749},{"date":"2020-05-08","value":18.608857,"marketCap":93853343156},{"date":"2020-05-15","value":18.101744,"marketCap":91295728354},{"date":"2020-05-22","value":17.704872,"marketCap":89294116770},{"date":"2020-05-29","value":19.38485,"marketCap":97767043799},{"date":"2020-06-05","value":19.270146,"marketCap":97188540582},{"date":"2020-06-12","value":18.857215,"marketCap":95105928998},{"date":"2020-06-19","value":18.765452,"marketCap":94643126423},{"date":"2020-06-26","value":18.214877,"marketCap":91866310978},{"date":"2020-07-03","value":18.123114,"marketCap":91403508404},{"date":"2020-07-10","value":17.733123,"marketCap":89436597464},{"date":"2020-07-17","value":18.100173,"marketCap":91287807760},{"date":"2020-07-24","value":17.411954,"marketCap":87816788454},{"date":"2020-07-31","value":17.526657,"marketCap":88395291672},{"date":"2020-08-07","value":15.897871,"marketCap":80180545980},{"date":"2020-08-14","value":16.976081,"marketCap":85618476227},{"date":"2020-08-21","value":17.113725,"marketCap":86312680088},{"date":"2020-08-28","value":19.232713,"marketCap":86775482662},{"date":"2020-09-04","value":18.565979,"marketCap":83767265930},{"date":"2020-09-11","value":18.719841,"marketCap":84461469791},{"date":"2020-09-18","value":18.745485,"marketCap":84577170435},{"date":"2020-09-25","value":17.694096,"marketCap":79833444049},{"date":"2020-09-30","value":17.745383,"marketCap":80064845336},{"date":"2020-10-09","value":17.514591,"marketCap":79023539544},{"date":"2020-10-16","value":17.309442,"marketCap":78097934396},{"date":"2020-10-23","value":18.027463,"marketCap":81337552415},{"date":"2020-10-30","value":17.232511,"marketCap":77750832465},{"date":"2020-11-06","value":18.283899,"marketCap":82494558851},{"date":"2020-11-13","value":19.078852,"marketCap":86081278801},{"date":"2020-11-20","value":18.540336,"marketCap":83651565286},{"date":"2020-11-27","value":19.001921,"marketCap":85734176870},{"date":"2020-12-04","value":19.412219,"marketCap":87585387167},{"date":"2020-12-11","value":20.053309,"marketCap":90477903256},{"date":"2020-12-18","value":20.848261,"marketCap":94064623206},{"date":"2020-12-24","value":21.181628,"marketCap":95568731572},{"date":"2020-12-31","value":21.155985,"marketCap":95453030928},{"date":"2021-01-08","value":21.668857,"marketCap":97767043799},{"date":"2021-01-15","value":21.643213,"marketCap":97651343156},{"date":"2021-01-22","value":20.796974,"marketCap":93833221919},{"date":"2021-01-29","value":19.899447,"marketCap":89783699394},{"date":"2021-02-05","value":20.361032,"marketCap":91866310978},{"date":"2021-02-11","value":20.77133,"marketCap":93717521275},{"date":"2021-02-19","value":20.361032,"marketCap":91866310978},{"date":"2021-02-26","value":19.873804,"marketCap":89667998751},{"date":"2021-03-05","value":19.822516,"marketCap":89436597464},{"date":"2021-03-12","value":21.284203,"marketCap":96031534146},{"date":"2021-03-19","value":22.771532,"marketCap":102742171472},{"date":"2021-03-26","value":19.293578,"marketCap":99386852809},{"date":"2021-04-01","value":19.293578,"marketCap":99386852809},{"date":"2021-04-09","value":18.866828,"marketCap":97188540582},{"date":"2021-04-16","value":18.484999,"marketCap":95221629641},{"date":"2021-04-23","value":18.979131,"marketCap":97767043799},{"date":"2021-04-30","value":18.93421,"marketCap":97535642512},{"date":"2021-05-07","value":19.83263,"marketCap":102163668254},{"date":"2021-05-14","value":20.663669,"marketCap":106444592066},{"date":"2021-05-21","value":20.955655,"marketCap":107948700432},{"date":"2021-05-28","value":21.60701,"marketCap":111304019095},{"date":"2021-06-04","value":21.741773,"marketCap":111998222956},{"date":"2021-06-11","value":22.707575,"marketCap":116973350629},{"date":"2021-06-18","value":22.640194,"marketCap":116626248698},{"date":"2021-06-25","value":21.539629,"marketCap":110956917164},{"date":"2021-07-02","value":20.753511,"marketCap":106907394640},{"date":"2021-07-09","value":20.506445,"marketCap":105634687561},{"date":"2021-07-16","value":21.517168,"marketCap":110841216520},{"date":"2021-07-23","value":21.539629,"marketCap":110956917164},{"date":"2021-07-30","value":21.517168,"marketCap":110841216520},{"date":"2021-08-06","value":21.404866,"marketCap":110262713303},{"date":"2021-08-13","value":21.831615,"marketCap":112461025530},{"date":"2021-08-20","value":18.380702,"marketCap":110378413946},{"date":"2021-08-27","value":18.207299,"marketCap":109337108154},{"date":"2021-09-03","value":18.226566,"marketCap":109452808798},{"date":"2021-09-10","value":18.110964,"marketCap":108758604937},{"date":"2021-09-17","value":18.130231,"marketCap":108874305580},{"date":"2021-09-24","value":16.068664,"marketCap":96494336720},{"date":"2021-09-30","value":15.760392,"marketCap":94643126423},{"date":"2021-10-08","value":14.835577,"marketCap":89089495533},{"date":"2021-10-15","value":15.00898,"marketCap":90130801325},{"date":"2021-10-22","value":15.606257,"marketCap":93717521275},{"date":"2021-10-29","value":16.107198,"marketCap":96725738007},{"date":"2021-11-05","value":15.124582,"marketCap":90825005186},{"date":"2021-11-12","value":14.353903,"marketCap":86196979444},{"date":"2021-11-19","value":15.355786,"marketCap":92213412909},{"date":"2021-11-26","value":16.049397,"marketCap":96378636077},{"date":"2021-12-03","value":15.953062,"marketCap":95800132859},{"date":"2021-12-10","value":16.010863,"marketCap":96147234790},{"date":"2021-12-17","value":16.550339,"marketCap":99386852809},{"date":"2021-12-24","value":16.954945,"marketCap":101816566324},{"date":"2021-12-31","value":16.974212,"marketCap":101932266967},{"date":"2022-01-07","value":16.723742,"marketCap":100428158601},{"date":"2022-01-14","value":16.203533,"marketCap":97304241225},{"date":"2022-01-21","value":15.83746,"marketCap":95105928998},{"date":"2022-01-28","value":14.797043,"marketCap":88858094246},{"date":"2022-02-04","value":15.066781,"marketCap":90477903256},{"date":"2022-02-11","value":15.297985,"marketCap":91866310978},{"date":"2022-02-18","value":15.471388,"marketCap":92907616770},{"date":"2022-02-25","value":14.276835,"marketCap":85734176870},{"date":"2022-03-04","value":12.253801,"marketCap":73585609297},{"date":"2022-03-11","value":11.117049,"marketCap":66759271328},{"date":"2022-03-18","value":10.203504,"marketCap":65255162962},{"date":"2022-03-25","value":11.361348,"marketCap":72660004149},{"date":"2022-04-01","value":12.157366,"marketCap":77750832465},{"date":"2022-04-08","value":12.21164,"marketCap":78097934396},{"date":"2022-04-14","value":11.958362,"marketCap":76478125386},{"date":"2022-04-22","value":10.999522,"marketCap":70345991278},{"date":"2022-04-29","value":10.800518,"marketCap":69073284199},{"date":"2022-05-06","value":10.438691,"marketCap":66759271328},{"date":"2022-05-13","value":10.69197,"marketCap":68379080338},{"date":"2022-05-20","value":11.759357,"marketCap":75205418307},{"date":"2022-05-27","value":11.79554,"marketCap":75436819594},{"date":"2022-06-02","value":12.085001,"marketCap":77288029891},{"date":"2022-06-10","value":12.75438,"marketCap":81568953702},{"date":"2022-06-17","value":12.320188,"marketCap":78792138257},{"date":"2022-06-24","value":12.953385,"marketCap":82841660781},{"date":"2022-06-30","value":13.224754,"marketCap":84577170435},{"date":"2022-07-08","value":13.749403,"marketCap":87932489098},{"date":"2022-07-15","value":12.75438,"marketCap":81568953702},{"date":"2022-07-22","value":12.048819,"marketCap":77056628604},{"date":"2022-07-29","value":11.922179,"marketCap":76246724099},{"date":"2022-08-05","value":12.048819,"marketCap":77056628604},{"date":"2022-08-12","value":12.030727,"marketCap":76940927960},{"date":"2022-08-19","value":11.741266,"marketCap":75089717663},{"date":"2022-08-26","value":11.475798,"marketCap":71040195139},{"date":"2022-09-02","value":11.158065,"marketCap":69073284199},{"date":"2022-09-09","value":10.877711,"marketCap":67337774546},{"date":"2022-09-16","value":10.82164,"marketCap":66990672615},{"date":"2022-09-23","value":9.999271,"marketCap":61899844299},{"date":"2022-09-30","value":9.326422,"marketCap":57734621131},{"date":"2022-10-07","value":9.345113,"marketCap":57850321775},{"date":"2022-10-14","value":8.933928,"marketCap":55304907616},{"date":"2022-10-21","value":8.429292,"marketCap":52180990241},{"date":"2022-10-28","value":8.167628,"marketCap":50561181231},{"date":"2022-11-04","value":8.391911,"marketCap":51949588953},{"date":"2022-11-11","value":8.952618,"marketCap":55420608260},{"date":"2022-11-18","value":10.260934,"marketCap":63519653308},{"date":"2022-11-25","value":9.588086,"marketCap":59354430141},{"date":"2022-12-02","value":9.849749,"marketCap":60974239150},{"date":"2022-12-09","value":11.774842,"marketCap":72891405436},{"date":"2022-12-16","value":11.344967,"marketCap":70230290634},{"date":"2022-12-23","value":10.877711,"marketCap":67337774546},{"date":"2022-12-30","value":10.952472,"marketCap":67800577120},{"date":"2023-01-06","value":11.961744,"marketCap":74048411872},{"date":"2023-01-13","value":12.671973,"marketCap":78445036326},{"date":"2023-01-20","value":12.503761,"marketCap":77403730534},{"date":"2023-01-27","value":12.765424,"marketCap":79023539544},{"date":"2023-02-03","value":12.41031,"marketCap":76825227317},{"date":"2023-02-10","value":12.746734,"marketCap":78907838901},{"date":"2023-02-17","value":12.522451,"marketCap":77519431178},{"date":"2023-02-24","value":12.802804,"marketCap":79254940831},{"date":"2023-03-03","value":12.522451,"marketCap":77519431178},{"date":"2023-03-08","value":11.58794,"marketCap":71734399001},{"date":"2023-03-17","value":11.270206,"marketCap":69767488060},{"date":"2023-03-24","value":10.709499,"marketCap":66296468754},{"date":"2023-03-31","value":10.82164,"marketCap":66990672615},{"date":"2023-04-06","value":13.077096,"marketCap":61899844299},{"date":"2023-04-14","value":13.003766,"marketCap":61552742368},{"date":"2023-04-21","value":12.832664,"marketCap":60742837863},{"date":"2023-04-28","value":12.099369,"marketCap":57271818557},{"date":"2023-05-05","value":13.394857,"marketCap":63403952665},{"date":"2023-05-12","value":13.785948,"marketCap":65255162962},{"date":"2023-05-19","value":14.030379,"marketCap":66412169397},{"date":"2023-05-25","value":13.223755,"marketCap":62594048160},{"date":"2023-06-02","value":13.663732,"marketCap":64676659744},{"date":"2023-06-09","value":13.932607,"marketCap":65949366823},{"date":"2023-06-16","value":13.761505,"marketCap":65139462318},{"date":"2023-06-23","value":12.710448,"marketCap":60164334646},{"date":"2023-06-30","value":13.101539,"marketCap":62015544942},{"date":"2023-07-07","value":12.099369,"marketCap":57271818557},{"date":"2023-07-14","value":12.710448,"marketCap":60164334646},{"date":"2023-07-21","value":12.343801,"marketCap":58428824992},{"date":"2023-07-28","value":13.150425,"marketCap":62246946229},{"date":"2023-08-04","value":12.686005,"marketCap":60048634002},{"date":"2023-08-11","value":12.392687,"marketCap":58660226279},{"date":"2023-08-18","value":11.537176,"marketCap":54610703755},{"date":"2023-08-25","value":9.882461,"marketCap":51718187666},{"date":"2023-09-01","value":9.74981,"marketCap":51023983805},{"date":"2023-09-08","value":9.61716,"marketCap":50329779944},{"date":"2023-09-15","value":9.285533,"marketCap":48594270291},{"date":"2023-09-22","value":10.30252,"marketCap":53916499894},{"date":"2023-09-29","value":10.147762,"marketCap":53106595389},{"date":"2023-10-06","value":9.816135,"marketCap":51371085736},{"date":"2023-10-13","value":9.904569,"marketCap":51833888310},{"date":"2023-10-20","value":9.816135,"marketCap":51371085736},{"date":"2023-10-27","value":10.368846,"marketCap":54263601824},{"date":"2023-11-03","value":10.147762,"marketCap":53106595389},{"date":"2023-11-10","value":10.368846,"marketCap":54263601824},{"date":"2023-11-17","value":10.921556,"marketCap":57156117913},{"date":"2023-11-24","value":11.098423,"marketCap":58081723062},{"date":"2023-12-01","value":10.656255,"marketCap":55767710191},{"date":"2023-12-08","value":10.855231,"marketCap":56809015983},{"date":"2023-12-15","value":11.00999,"marketCap":57618920487},{"date":"2023-12-22","value":10.877339,"marketCap":56924716626},{"date":"2023-12-29","value":11.319507,"marketCap":59238729497},{"date":"2024-01-05","value":11.584808,"marketCap":60627137220},{"date":"2024-01-12","value":10.523605,"marketCap":55073506329},{"date":"2024-01-19","value":10.059328,"marketCap":52643792815},{"date":"2024-01-26","value":10.081436,"marketCap":52759493458},{"date":"2024-02-02","value":10.059328,"marketCap":52643792815},{"date":"2024-02-09","value":9.727702,"marketCap":50908283162},{"date":"2024-02-16","value":9.882461,"marketCap":51718187666},{"date":"2024-02-23","value":10.479388,"marketCap":54842105042},{"date":"2024-03-01","value":10.390954,"marketCap":54379302468},{"date":"2024-03-08","value":10.523605,"marketCap":55073506329},{"date":"2024-03-15","value":11.474266,"marketCap":60048634002},{"date":"2024-03-22","value":11.164749,"marketCap":58428824992},{"date":"2024-03-28","value":11.032098,"marketCap":57734621131},{"date":"2024-04-05","value":10.055716,"marketCap":52528092171},{"date":"2024-04-12","value":10.941682,"marketCap":57156117913},{"date":"2024-04-19","value":10.47655,"marketCap":54726404399},{"date":"2024-04-26","value":10.941682,"marketCap":57156117913},{"date":"2024-05-03","value":11.030278,"marketCap":57618920487},{"date":"2024-05-10","value":12.049139,"marketCap":62941150091},{"date":"2024-05-17","value":12.115587,"marketCap":63288252021},{"date":"2024-05-24","value":12.29278,"marketCap":64213857170},{"date":"2024-05-31","value":12.02699,"marketCap":62825449447},{"date":"2024-06-07","value":12.647167,"marketCap":66065067467},{"date":"2024-06-14","value":12.957255,"marketCap":67684876476},{"date":"2024-06-21","value":12.182034,"marketCap":63635353952},{"date":"2024-06-28","value":12.115587,"marketCap":63288252021},{"date":"2024-07-05","value":13.045851,"marketCap":68147679050},{"date":"2024-07-12","value":12.536421,"marketCap":65486564249},{"date":"2024-07-19","value":11.894095,"marketCap":62131245586},{"date":"2024-07-26","value":11.650455,"marketCap":60858538507},{"date":"2024-08-02","value":11.606156,"marketCap":60627137220},{"date":"2024-08-09","value":12.359228,"marketCap":64560959100},{"date":"2024-08-16","value":12.159885,"marketCap":63519653308},{"date":"2024-08-23","value":12.093438,"marketCap":63172551378},{"date":"2024-08-30","value":11.650455,"marketCap":60858538507},{"date":"2024-09-06","value":13.270719,"marketCap":68147679050},{"date":"2024-09-13","value":12.594791,"marketCap":64676659744},{"date":"2024-09-20","value":12.820101,"marketCap":65833666179},{"date":"2024-09-27","value":14.802823,"marketCap":76015322812},{"date":"2024-10-04","value":15.118256,"marketCap":77635131822},{"date":"2024-10-10","value":14.036771,"marketCap":72081500931},{"date":"2024-10-18","value":14.690168,"marketCap":75436819594},{"date":"2024-10-25","value":14.352204,"marketCap":73701309941},{"date":"2024-11-01","value":13.541091,"marketCap":69536086773},{"date":"2024-11-08","value":13.315781,"marketCap":68379080338},{"date":"2024-11-15","value":12.820101,"marketCap":65833666179},{"date":"2024-11-22","value":13.158065,"marketCap":67569175833},{"date":"2024-11-29","value":12.527199,"marketCap":64329557813},{"date":"2024-12-06","value":12.977817,"marketCap":66643570684},{"date":"2024-12-13","value":13.067941,"marketCap":67106373259},{"date":"2024-12-20","value":13.405905,"marketCap":68841882912},{"date":"2024-12-27","value":13.428436,"marketCap":68957583555},{"date":"2025-01-03","value":13.248189,"marketCap":68031978407},{"date":"2025-01-10","value":12.414544,"marketCap":63751054596},{"date":"2025-01-17","value":12.459606,"marketCap":63982455883},{"date":"2025-01-24","value":11.806209,"marketCap":60627137220},{"date":"2025-01-28","value":11.918863,"marketCap":61205640437},{"date":"2025-02-07","value":11.918863,"marketCap":61205640437},{"date":"2025-02-14","value":12.031518,"marketCap":61784143655},{"date":"2025-02-21","value":11.873802,"marketCap":60974239150},{"date":"2025-02-28","value":11.806209,"marketCap":60627137220},{"date":"2025-03-05","value":11.761147,"marketCap":60395735933}]},{"symbol":"02688","name":"新奧能源","items":[{"date":"2020-03-06","value":19.727825,"marketCap":97297193411},{"date":"2020-03-13","value":18.456517,"marketCap":90037888640},{"date":"2020-03-20","value":12.510909,"marketCap":77545131591},{"date":"2020-03-27","value":13.328092,"marketCap":82553489146},{"date":"2020-04-03","value":14.175276,"marketCap":87880932376},{"date":"2020-04-09","value":14.826053,"marketCap":92541710259},{"date":"2020-04-17","value":14.506547,"marketCap":90127090392},{"date":"2020-04-24","value":15.075244,"marketCap":93552481366},{"date":"2020-04-29","value":15.842391,"marketCap":98381721100},{"date":"2020-05-08","value":16.060721,"marketCap":99788892850},{"date":"2020-05-15","value":16.387589,"marketCap":101417411642},{"date":"2020-05-22","value":15.63934,"marketCap":96475699447},{"date":"2020-05-29","value":16.484763,"marketCap":101529723283},{"date":"2020-06-05","value":16.983964,"marketCap":105367079070},{"date":"2020-06-12","value":16.541924,"marketCap":102614953870},{"date":"2020-06-19","value":16.584123,"marketCap":103064280434},{"date":"2020-06-26","value":16.173998,"marketCap":100424486875},{"date":"2020-07-03","value":16.440043,"marketCap":102233677728},{"date":"2020-07-10","value":16.159483,"marketCap":101447264822},{"date":"2020-07-17","value":16.491186,"marketCap":103694158838},{"date":"2020-07-24","value":16.564956,"marketCap":103750331188},{"date":"2020-07-31","value":16.749942,"marketCap":105524755021},{"date":"2020-08-07","value":16.660616,"marketCap":105075235298},{"date":"2020-08-14","value":16.912206,"marketCap":106929504156},{"date":"2020-08-21","value":17.483125,"marketCap":97939109692},{"date":"2020-08-28","value":17.228276,"marketCap":97264830107},{"date":"2020-09-04","value":17.963644,"marketCap":101760027339},{"date":"2020-09-11","value":17.141822,"marketCap":97208640142},{"date":"2020-09-18","value":16.535629,"marketCap":94680091699},{"date":"2020-09-25","value":16.747188,"marketCap":95129611422},{"date":"2020-09-30","value":16.618525,"marketCap":94849032955},{"date":"2020-10-09","value":16.198254,"marketCap":93781419432},{"date":"2020-10-16","value":15.777693,"marketCap":91309051275},{"date":"2020-10-23","value":17.905413,"marketCap":103783272433},{"date":"2020-10-30","value":18.988245,"marketCap":110076573198},{"date":"2020-11-06","value":19.383832,"marketCap":113683700443},{"date":"2020-11-13","value":19.654917,"marketCap":115370402230},{"date":"2020-11-20","value":18.942264,"marketCap":111884551871},{"date":"2020-11-27","value":19.784243,"marketCap":116584675748},{"date":"2020-12-04","value":19.795899,"marketCap":117492721315},{"date":"2020-12-11","value":20.375577,"marketCap":120643867097},{"date":"2020-12-18","value":20.938587,"marketCap":124178443232},{"date":"2020-12-24","value":21.011829,"marketCap":124741355486},{"date":"2020-12-31","value":21.574308,"marketCap":128133110910},{"date":"2021-01-08","value":22.866072,"marketCap":137028115973},{"date":"2021-01-15","value":22.955012,"marketCap":137365900976},{"date":"2021-01-22","value":23.834064,"marketCap":142566248632},{"date":"2021-01-29","value":22.443635,"marketCap":135359108101},{"date":"2021-02-05","value":24.607596,"marketCap":147521157748},{"date":"2021-02-11","value":23.465673,"marketCap":140877075070},{"date":"2021-02-19","value":23.77418,"marketCap":142791471774},{"date":"2021-02-26","value":22.342087,"marketCap":133895157681},{"date":"2021-03-05","value":21.795424,"marketCap":130291587415},{"date":"2021-03-12","value":22.645098,"marketCap":135133884960},{"date":"2021-03-19","value":24.672495,"marketCap":147183323035},{"date":"2021-03-26","value":18.815183,"marketCap":140280375216},{"date":"2021-04-01","value":18.925302,"marketCap":140731401000},{"date":"2021-04-09","value":19.019582,"marketCap":141744667087},{"date":"2021-04-16","value":20.016385,"marketCap":149738210664},{"date":"2021-04-23","value":18.900535,"marketCap":141744667087},{"date":"2021-04-30","value":19.795232,"marketCap":149066407139},{"date":"2021-05-07","value":20.573941,"marketCap":155934270308},{"date":"2021-05-14","value":20.483292,"marketCap":155146154862},{"date":"2021-05-21","value":21.10316,"marketCap":159885265650},{"date":"2021-05-28","value":20.998623,"marketCap":160660871095},{"date":"2021-06-04","value":20.966126,"marketCap":159651756907},{"date":"2021-06-11","value":21.840692,"marketCap":166299218910},{"date":"2021-06-18","value":22.172135,"marketCap":167453814465},{"date":"2021-06-25","value":22.395119,"marketCap":169031441250},{"date":"2021-07-02","value":22.196003,"marketCap":167235829530},{"date":"2021-07-09","value":22.02363,"marketCap":165770825632},{"date":"2021-07-16","value":23.990343,"marketCap":180570467295},{"date":"2021-07-23","value":24.681579,"marketCap":185755387080},{"date":"2021-07-30","value":24.25562,"marketCap":183162927187},{"date":"2021-08-06","value":24.913293,"marketCap":187674966337},{"date":"2021-08-13","value":25.970204,"marketCap":195903358255},{"date":"2021-08-20","value":24.050997,"marketCap":180911904487},{"date":"2021-08-27","value":18.299389,"marketCap":161862613610},{"date":"2021-09-03","value":19.654941,"marketCap":173923438102},{"date":"2021-09-10","value":19.147123,"marketCap":169865600272},{"date":"2021-09-17","value":17.967836,"marketCap":158931981675},{"date":"2021-09-24","value":15.233755,"marketCap":134810390130},{"date":"2021-09-30","value":16.300099,"marketCap":144729690510},{"date":"2021-10-08","value":15.170957,"marketCap":134697803862},{"date":"2021-10-15","value":14.779957,"marketCap":131316269037},{"date":"2021-10-22","value":14.699792,"marketCap":131541704692},{"date":"2021-10-29","value":17.009171,"marketCap":151830913642},{"date":"2021-11-05","value":16.275251,"marketCap":145519025142},{"date":"2021-11-12","value":17.049605,"marketCap":153071135665},{"date":"2021-11-19","value":17.840701,"marketCap":159946937782},{"date":"2021-11-26","value":18.84049,"marketCap":168964383182},{"date":"2021-12-03","value":18.443548,"marketCap":165710362125},{"date":"2021-12-10","value":17.247262,"marketCap":155226645337},{"date":"2021-12-17","value":18.098964,"marketCap":162779430550},{"date":"2021-12-24","value":18.44665,"marketCap":166064911567},{"date":"2021-12-31","value":18.345079,"marketCap":165509759090},{"date":"2022-01-07","value":17.035126,"marketCap":153107801665},{"date":"2022-01-14","value":17.77416,"marketCap":160097995850},{"date":"2022-01-21","value":16.459743,"marketCap":148597998965},{"date":"2022-01-28","value":15.287386,"marketCap":137661727417},{"date":"2022-02-04","value":15.432788,"marketCap":138902945720},{"date":"2022-02-11","value":15.814224,"marketCap":142623560337},{"date":"2022-02-18","value":15.05272,"marketCap":136422535975},{"date":"2022-02-25","value":13.985699,"marketCap":127064626482},{"date":"2022-03-04","value":12.96314,"marketCap":117819462887},{"date":"2022-03-11","value":12.684574,"marketCap":115113561347},{"date":"2022-03-18","value":11.697864,"marketCap":111562065576},{"date":"2022-03-25","value":14.1858,"marketCap":135295077000},{"date":"2022-04-01","value":14.169022,"marketCap":135295797000},{"date":"2022-04-08","value":13.431135,"marketCap":128305514155},{"date":"2022-04-14","value":12.9214,"marketCap":123231921767},{"date":"2022-04-22","value":12.565161,"marketCap":117594596892},{"date":"2022-04-29","value":12.966609,"marketCap":119398540852},{"date":"2022-05-06","value":13.050527,"marketCap":119173047857},{"date":"2022-05-13","value":13.53972,"marketCap":121427977807},{"date":"2022-05-20","value":14.096241,"marketCap":128192767657},{"date":"2022-05-27","value":14.803357,"marketCap":134506571517},{"date":"2022-06-02","value":14.712053,"marketCap":134394421020},{"date":"2022-06-10","value":14.998017,"marketCap":136085625982},{"date":"2022-06-17","value":14.01932,"marketCap":127065866182},{"date":"2022-06-24","value":15.524886,"marketCap":141271987867},{"date":"2022-06-30","value":16.003855,"marketCap":145379732877},{"date":"2022-07-08","value":16.235456,"marketCap":147635430827},{"date":"2022-07-15","value":15.348253,"marketCap":138274284335},{"date":"2022-07-22","value":15.513341,"marketCap":139853272900},{"date":"2022-07-29","value":15.981767,"marketCap":144251883902},{"date":"2022-08-05","value":16.324165,"marketCap":146967099732},{"date":"2022-08-12","value":15.951639,"marketCap":143808942562},{"date":"2022-08-19","value":16.674852,"marketCap":136139132292},{"date":"2022-08-26","value":16.432071,"marketCap":133093766450},{"date":"2022-09-02","value":16.253696,"marketCap":131176325512},{"date":"2022-09-09","value":15.979112,"marketCap":128469333412},{"date":"2022-09-16","value":15.434306,"marketCap":122942557875},{"date":"2022-09-23","value":15.476526,"marketCap":120912313800},{"date":"2022-09-30","value":15.130035,"marketCap":118431114375},{"date":"2022-10-07","value":15.174135,"marketCap":118769488987},{"date":"2022-10-14","value":14.35368,"marketCap":111156060206},{"date":"2022-10-21","value":14.049357,"marketCap":108054292925},{"date":"2022-10-28","value":12.751319,"marketCap":97903054550},{"date":"2022-11-04","value":12.054119,"marketCap":93450622288},{"date":"2022-11-11","value":12.863368,"marketCap":100613102090},{"date":"2022-11-18","value":14.5138,"marketCap":113133342372},{"date":"2022-11-25","value":15.315414,"marketCap":118434705375},{"date":"2022-12-02","value":14.869184,"marketCap":116968474627},{"date":"2022-12-09","value":16.025151,"marketCap":127232824860},{"date":"2022-12-16","value":16.065109,"marketCap":127252553580},{"date":"2022-12-23","value":15.121418,"marketCap":119814826725},{"date":"2022-12-30","value":15.418211,"marketCap":123650706300},{"date":"2023-01-06","value":16.751745,"marketCap":135725548702},{"date":"2023-01-13","value":16.819965,"marketCap":138884580592},{"date":"2023-01-20","value":17.103366,"marketCap":140012806267},{"date":"2023-01-27","value":17.141205,"marketCap":140351273970},{"date":"2023-02-03","value":15.832876,"marketCap":130310065462},{"date":"2023-02-10","value":15.845843,"marketCap":129633130057},{"date":"2023-02-17","value":16.512293,"marketCap":133807565055},{"date":"2023-02-24","value":16.561621,"marketCap":132566516812},{"date":"2023-03-03","value":16.455513,"marketCap":132566516812},{"date":"2023-03-10","value":15.279863,"marketCap":122186840602},{"date":"2023-03-17","value":15.021651,"marketCap":121284260062},{"date":"2023-03-24","value":14.091316,"marketCap":115079018850},{"date":"2023-03-31","value":18.121104,"marketCap":121416020230},{"date":"2023-04-06","value":17.223043,"marketCap":115324347705},{"date":"2023-04-14","value":17.694289,"marketCap":118596760702},{"date":"2023-04-21","value":18.208725,"marketCap":121982015527},{"date":"2023-04-28","value":18.158644,"marketCap":120740755425},{"date":"2023-05-05","value":18.484717,"marketCap":123110433802},{"date":"2023-05-12","value":18.629948,"marketCap":123223275630},{"date":"2023-05-19","value":18.636096,"marketCap":121530648217},{"date":"2023-05-25","value":17.253583,"marketCap":112051934707},{"date":"2023-06-02","value":17.268703,"marketCap":111769830138},{"date":"2023-06-09","value":17.756361,"marketCap":114760341967},{"date":"2023-06-16","value":18.526007,"marketCap":119161181040},{"date":"2023-06-23","value":16.907728,"marketCap":108159083358},{"date":"2023-06-30","value":17.373582,"marketCap":110133818840},{"date":"2023-07-07","value":15.125844,"marketCap":95698010520},{"date":"2023-07-14","value":16.156642,"marketCap":103654036158},{"date":"2023-07-21","value":15.534023,"marketCap":99196404772},{"date":"2023-07-28","value":15.975259,"marketCap":101904839032},{"date":"2023-08-04","value":15.639941,"marketCap":99931710051},{"date":"2023-08-11","value":15.444549,"marketCap":98126055211},{"date":"2023-08-18","value":14.849244,"marketCap":93668344825},{"date":"2023-08-25","value":11.308737,"marketCap":74144701867},{"date":"2023-09-01","value":10.542034,"marketCap":69404857912},{"date":"2023-09-08","value":9.956445,"marketCap":64777867385},{"date":"2023-09-15","value":10.138025,"marketCap":66470668797},{"date":"2023-09-22","value":11.211173,"marketCap":73185447733},{"date":"2023-09-29","value":11.217866,"marketCap":73354727875},{"date":"2023-10-06","value":11.154173,"marketCap":72903314165},{"date":"2023-10-13","value":10.643444,"marketCap":69461284626},{"date":"2023-10-20","value":10.036383,"marketCap":65398561236},{"date":"2023-10-27","value":10.690433,"marketCap":69630564767},{"date":"2023-11-03","value":10.688043,"marketCap":69799844908},{"date":"2023-11-10","value":9.972983,"marketCap":65116427667},{"date":"2023-11-17","value":9.661154,"marketCap":63649333110},{"date":"2023-11-24","value":9.684206,"marketCap":64326453675},{"date":"2023-12-01","value":8.89975,"marketCap":59360902865},{"date":"2023-12-08","value":8.49417,"marketCap":56426713750},{"date":"2023-12-15","value":9.25616,"marketCap":61843678270},{"date":"2023-12-22","value":9.380661,"marketCap":62633652262},{"date":"2023-12-29","value":9.667159,"marketCap":64890720812},{"date":"2024-01-05","value":9.981334,"marketCap":66527095511},{"date":"2024-01-12","value":9.806795,"marketCap":65398561236},{"date":"2024-01-19","value":8.905193,"marketCap":59304476151},{"date":"2024-01-26","value":10.147862,"marketCap":67317069503},{"date":"2024-02-02","value":9.930857,"marketCap":65793548232},{"date":"2024-02-09","value":9.331296,"marketCap":62125811838},{"date":"2024-02-16","value":9.829213,"marketCap":65454987950},{"date":"2024-02-23","value":10.988692,"marketCap":72790460737},{"date":"2024-03-01","value":10.896712,"marketCap":72226193600},{"date":"2024-03-08","value":10.704664,"marketCap":70984805897},{"date":"2024-03-15","value":11.05482,"marketCap":73241874447},{"date":"2024-03-22","value":11.030843,"marketCap":73016167592},{"date":"2024-03-28","value":9.189876,"marketCap":67806552532},{"date":"2024-04-05","value":9.185018,"marketCap":67750328193},{"date":"2024-04-12","value":10.132068,"marketCap":74778370537},{"date":"2024-04-19","value":9.363015,"marketCap":69043487985},{"date":"2024-04-26","value":10.206681,"marketCap":75171940908},{"date":"2024-05-03","value":10.870722,"marketCap":80007234041},{"date":"2024-05-10","value":11.683307,"marketCap":86191911303},{"date":"2024-05-17","value":11.753907,"marketCap":86585481675},{"date":"2024-05-24","value":11.467168,"marketCap":84280283786},{"date":"2024-05-31","value":10.958772,"marketCap":80625701767},{"date":"2024-06-07","value":10.819348,"marketCap":79501214992},{"date":"2024-06-14","value":10.591853,"marketCap":77758260491},{"date":"2024-06-21","value":10.176617,"marketCap":74553473182},{"date":"2024-06-28","value":9.881404,"marketCap":72360723971},{"date":"2024-07-05","value":9.706946,"marketCap":71067747460},{"date":"2024-07-12","value":9.815401,"marketCap":71967339200},{"date":"2024-07-19","value":9.155757,"marketCap":67132033597},{"date":"2024-07-26","value":8.587086,"marketCap":63196319735},{"date":"2024-08-02","value":7.835316,"marketCap":57630095843},{"date":"2024-08-09","value":8.041623,"marketCap":59541728291},{"date":"2024-08-16","value":8.387669,"marketCap":62128054543},{"date":"2024-08-23","value":8.087812,"marketCap":60160197612},{"date":"2024-08-30","value":8.602662,"marketCap":57236524457},{"date":"2024-09-06","value":8.150858,"marketCap":54256626818},{"date":"2024-09-13","value":7.791161,"marketCap":51726525050},{"date":"2024-09-20","value":8.314201,"marketCap":55530074296},{"date":"2024-09-27","value":10.007464,"marketCap":67241260500},{"date":"2024-10-04","value":10.404987,"marketCap":69594704617},{"date":"2024-10-10","value":9.435656,"marketCap":62702587316},{"date":"2024-10-18","value":9.442731,"marketCap":62422414897},{"date":"2024-10-25","value":9.816316,"marketCap":64887932182},{"date":"2024-11-01","value":9.047291,"marketCap":59844828645},{"date":"2024-11-08","value":9.39805,"marketCap":61693966608},{"date":"2024-11-15","value":8.790146,"marketCap":57267242392},{"date":"2024-11-22","value":8.881266,"marketCap":57827587230},{"date":"2024-11-29","value":8.998261,"marketCap":58556035518},{"date":"2024-12-06","value":9.347489,"marketCap":60685345901},{"date":"2024-12-13","value":9.813881,"marketCap":63655173540},{"date":"2024-12-20","value":9.468467,"marketCap":61077587287},{"date":"2024-12-27","value":9.65838,"marketCap":62254311446},{"date":"2025-01-03","value":9.46655,"marketCap":61077587287},{"date":"2025-01-10","value":9.284607,"marketCap":59676725193},{"date":"2025-01-17","value":9.346808,"marketCap":60125001063},{"date":"2025-01-24","value":8.795175,"marketCap":56931035490},{"date":"2025-01-28","value":9.050728,"marketCap":58892242421},{"date":"2025-02-07","value":9.015621,"marketCap":58331897583},{"date":"2025-02-14","value":9.297641,"marketCap":60012932096},{"date":"2025-02-21","value":9.065615,"marketCap":58836207937},{"date":"2025-02-28","value":8.956991,"marketCap":57939656197},{"date":"2025-03-05","value":9.228147,"marketCap":59788794161}]}],"industryCompare":{"bkCode":"BK1221","name":"燃氣公用事業","current":12.425593,"rank":17,"totalCount":19,"items":[{"symbol":"00003","name":"香港中華煤氣","value":21.053817,"marketCap":116810786813},{"symbol":"01635","name":"大眾公用","value":96.806318,"marketCap":11380843102.23},{"symbol":"00392","name":"北京控股","value":6.993110540244232,"marketCap":34154788726},{"symbol":"00384","name":"中國燃氣","value":11.903715,"marketCap":37083335337},{"symbol":"01193","name":"華潤燃氣","value":11.761147,"marketCap":60395735933},{"symbol":"01083","name":"港華智慧能源","value":9.150966,"marketCap":10998784280},{"symbol":"00135","name":"崑崙能源","value":10.852219325051717,"marketCap":66932537202},{"symbol":"00603","name":"中油燃氣","value":-2.45165,"marketCap":730635821},{"symbol":"02886","name":"濱海投資","value":6.290516,"marketCap":1623582192},{"symbol":"08117","name":"中國基礎能源","value":-2.8077,"marketCap":59391271},{"symbol":"08007","name":"環球戰略集團","value":-0.991254,"marketCap":15499240},{"symbol":"03633","name":"中裕能源","value":43.785606,"marketCap":10948590870},{"symbol":"02688","name":"新奧能源","value":9.228146890071324,"marketCap":59788794161},{"symbol":"06828","name":"北京燃氣藍天","value":5.766953,"marketCap":659347326},{"symbol":"01265","name":"天津津燃公用","value":-2.0850254277405327,"marketCap":338432635},{"symbol":"06661","name":"湖州燃氣","value":8.80894765817817,"marketCap":1090604010},{"symbol":"01600","name":"天倫燃氣","value":6.295257667314349,"marketCap":2868440119},{"symbol":"09908","name":"嘉興燃氣","value":5.095653907094052,"marketCap":922179705},{"symbol":"01407","name":"交運燃氣","value":7.322245777096221,"marketCap":165000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00003\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517136603","title":"香港中華煤氣03月06日獲主力加倉2072萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136603","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249069,"startTime":"0","endTime":"0","summary":"03月06日, 香港中华煤气股价涨0.16%，报收6.27元，成交金额1.49亿元，换手率0.13%，振幅2.08%，量比0.80。香港中华煤气今日主力资金净流入2072万元，连续5日净流入，上一交易日主力净流入824万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为0.91%。该股近5个交易日下跌0.64%，主力资金累计净流入6725万元；近20日主力资金累计净流入2.44亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170538a2622eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170538a2622eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1521","03145","00003","BK1221","BK1527"],"gpt_icon":0},{"id":"2517597844","title":"特朗普宣稱“收回”巴拿馬運河，對貝萊德與長和的交易表示歡迎","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:07","pubTimestamp":1741216035,"startTime":"0","endTime":"0","summary":"路透3月5日 - 美国总统特朗普对贝莱德BLK.N 牵头、以 228 亿美元收购香港长和0001.HK港口业务，其中包括在巴拿马运河一家重要港口运营商中的权益表示欢迎。特朗普周二晚间对美国国会称：\"我的政府将收回巴拿马运河，我们已经开始这么做了。两位知情人士透露，高盛集团正在为长江和记提供交易顾问服务。特朗普曾多次声称运河受到中国的影响，而长江和记的总部在香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6T3PO0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","03145","BK1569","LU1064131342.USD","LU1670628061.USD","IE00BGHQF631.EUR","LU0070302665.USD","LU1571399168.USD","BLK","BK4581","LU0742537680.HKD","LU0980610538.SGD","LU1048588211.SGD","LU1509826696.USD","IE00BDGV0183.EUR","00001","BK4533","LU1201861249.SGD","BK4567","LU2505996509.AUD","BK1521","BK1221","IE00B64PRP62.GBP","LU0320765489.SGD","LU2505996681.GBP","IE00B3QW5Z07.USD","LU1291159041.SGD","BK4135","BK4535","BK4585","LU1670627923.USD","LU2430703095.HKD","LU2592432038.USD","BK1230","LU1280957306.USD","00003","BK1601","LU2430703178.SGD","IE00B3PB1722.GBP","LU0208291251.USD","IE00BVYPNW00.USD","BK4534","LU1989771016.USD","LU0640476718.USD","BK1527","BK4504","LU0772969993.USD","IE0032431581.USD","LU1599440770.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2516567625","title":"香港中華煤氣03月04日獲主力加倉1676萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081107,"startTime":"0","endTime":"0","summary":"03月04日, 香港中华煤气股价涨0.65%，报收6.19元，成交金额1.19亿元，换手率0.10%，振幅1.46%，量比0.62。香港中华煤气今日主力资金净流入1676万元，连续3日净流入，上一交易日主力净流入844万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.06%，平均涨幅为1.25%。该股近5个交易日上涨1.47%，主力资金累计净流入6345万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.25亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174239a25ea4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174239a25ea4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1577","BK1527","BK1221","BK1521","00003"],"gpt_icon":0},{"id":"2516731285","title":"摩根大通：A股港股波動加劇，建議投資者專注防守型股票！高息股看好華潤電力、香港中華煤氣，A股看好國電南瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731285","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:08","pubTimestamp":1740971289,"startTime":"0","endTime":"0","summary":"格隆汇3月3日｜摩根大通表示，随着AH股市波动加剧，建议投资者重新专注于防守型股票的策略。对于国企高息股，该行看好华润电力，因为该股受惠于煤炭价格下跌，且估值吸引，2025财年预计市盈率为6倍，收益率预期约为7%。对于香港高息股，该行看好香港中华煤气，因其将受惠于美国10年期国债收益率近期回落，其收益率差将扩大至约140个基点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111540a25c659d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111540a25c659d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159982","LU2213484517.USD","BK0196","IE0005HP3H50.USD","LU1146622755.USD","LU2289578879.USD","BK0006","BK0010","BK0102","LU1688375341.USD","LU1064131003.USD","00836","LU2153592121.USD","BK0187","LU0054450605.USD","399300","IE00BZ08YR35.GBP","LU0449515922.USD","BK0156","BK0188","LU0572944931.SGD","600406","LU0327786744.USD","LU1655091616.SGD","LU2348774022.SGD","BK0231","LU1064130708.USD","LU1328615791.USD","LU2242644610.SGD","BK0028","BK0078","LU1820825898.SGD","LU2148510915.USD","BK0012","BK0069","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00003","BK0158"],"gpt_icon":0},{"id":"2516527773","title":"《大行》摩通：AH股市波動加劇籲重新專注防守股 推薦潤電(00836.HK)、煤氣(00003.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:58","pubTimestamp":1740967080,"startTime":"0","endTime":"0","summary":"摩根大通表示，随着AH股股市波动加剧，建议投资者重新专注于防守型股票的策略。对于国企高息股，该行看好华润电力，因为该股受惠于煤炭价格下跌，且估值吸引，2025财年预计市盈率为6倍，收益率预期约为7%。另外，在A股板块当中，该行看好国电南瑞作为防守型选择，因该股2024财年预测收益超过95%来自国内，加上无关税风险，且将受惠于特高压、配电/数位电网资本支出的加速审批。) (A股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414140240351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414140240351_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1570","BK1577","BK1221","BK1530","BK1527","00836","00003","BK1594","03145","BK1125"],"gpt_icon":0},{"id":"2514568350","title":"高盛稱對沖基金加大對亞洲股市押注的意願創2016年以來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:28","pubTimestamp":1740468482,"startTime":"0","endTime":"0","summary":"高盛称对冲基金加大对亚洲股市押注的意愿创2016年以来最高路透香港2月25日 - 高盛在一份报告中称，对冲基金上周加大对亚洲股市押注的意愿升至2016年以来的最高水平。高盛根据其追踪的对冲基金风险敞口表示，亚洲现在是MSCI全球市场股指中增持最高的地区，这是以对冲基金退出北美为代价的。过去一个月，香港和中国 A 股市场的表现优于全球同行，因 DeepSeek的出现推动了科技股的上涨，点燃了动物精神，推动恒生指数创下23688.45点的三年高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6S3PG0A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1249","LU0593848301.USD","LU0359201885.HKD","HBBD.SI","LU0072462343.USD","LU0244354667.USD","LU0823397103.USD","LU0348783662.USD","LU0320764599.SGD","LU1808992512.USD","00003","LU0043850808.USD","LU2097828714.EUR","LU0052750758.USD","LU0543330566.HKD","LU0488056044.USD","09988","BABA","LU1282649067.USD","LU0181495838.USD","HK0000320264.USD","LU0634319403.HKD","LU0890818403.SGD","03145","LU1328277881.USD","LU1880398471.USD","BK1588","LU0029875118.USD","LU1956131251.USD","LU1548497426.USD","LU0589944569.HKD","LU1251922891.USD","LU0588546209.SGD","LU0261950983.USD","89988","SGXZ90724238.SGD","LU0326950275.SGD","LU0348784397.USD","LU0345775950.USD","LU0791591158.USD","LU0431992006.USD","HK0000306701.USD","LU0823413660.USD","LU0862451753.SGD","LU0499858602.USD","LU0051755006.USD","LU0577902538.SGD","LU0106252389.USD","LU0516423091.SGD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2513743095","title":"世紀建業(00079.HK)盡沽42.75萬股煤氣(00003.HK)  出售所得約258萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743095","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:49","pubTimestamp":1740390540,"startTime":"0","endTime":"0","summary":"世纪建业(00079.HK) 公布，公司经其全资附属公司于市场上出售总数合共42.75万股香港中华煤气(00003.HK) 股份，占其已发行股份总数约0.0023%，平均价为每股约6.03元，出售所得款项总额约257.9万元。出售事项后，集团不再持有任何香港中华煤气股份。售事项完成后，集团预计确认总溢利约2.7万元，金额按集团出售香港中华煤气股份分别于今年1月31日的账面值与其出售所得款项总额之差额计算。集团拟利用出售事项所得款项作一般营运资金或其他证券投资(在合适的情况下)之用。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231123111927992_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231123111927992_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419730/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03145","BK1577","BK1527","BK1215","BK1221","00079","BK1521","00003"],"gpt_icon":0},{"id":"2513457743","title":"世紀建業(00079)經附屬出售合共42.75萬股香港中華煤氣股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2513457743","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513457743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:46","pubTimestamp":1740390411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪建业(00079)发布公告，于2025年2月10日，17日及20日，公司经其全资附属公司于市场上出售总数合共42.75万股香港中华煤气股份，平均价为每股香港中华煤气股份约6.03港元，出售所得款项总额约257.9万港元(不包括交易成本)。出售事项后，集团不再持有任何香港中华煤气股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00079","03145","BK1215","BK1221","00003","BK1527","BK1577","BK1521"],"gpt_icon":0},{"id":"2512666994","title":"《大行》滙豐研究對燃氣公用股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512666994","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512666994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:43","pubTimestamp":1740019380,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告，对公用股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)新奥能源 | 买入 | 80元→73元港华智慧能源 | 买入 | 3.7元→3.5元北京控股 | 买入 | 33元→31.6元昆仑能源 | 持有 | 8.5元→8.1元香港中华煤气 | 持有 | 6元→5.9元中国燃气 | 持有 | 6.5元→6.2元华润燃气 | 持有 | 31元→26元(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202160835462_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202160835462_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418724/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0287142896.SGD","LU1808992512.USD","BK1589","LU0821914370.USD","SG9999006597.SGD","BK1577","LU1224709979.USD","LU0348735423.USD","BK1521","LU0417516902.SGD","LU0469268626.HKD","01083","LU0651946864.USD","BK1566","SG9999001051.SGD","LU0205439572.USD","03145","LU1515016050.SGD","IE0008368742.USD","SG9999003461.SGD","00135","LU1981816686.USD","02688","LU1051768304.USD","BK1570","LU0737861699.HKD","00003","LU1048596156.SGD","LU0348825331.USD","LU0640798160.USD","LU0173614495.USD","BK1500","LU2048586759.USD","LU1115378108.SGD","00392","01193","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK1528","00384","BK1527","SG9999001093.SGD","BK1221","LU0417516738.SGD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2512450547","title":"香港中華煤氣2月19日獲南向資金加倉1042.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450547","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015006,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持香港中华煤气1042.00万股。截止当日收盘，港股通共持有香港中华煤气28740.33万股，占流通股1.53%。香港中华煤气近5个交易日上涨1.32%，港股通累计增持3993.80万股；近20个交易日上涨1.16%，港股通累计增持8832.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093012abd57b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093012abd57b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1521","03145","BK1577","00003","BK1527"],"gpt_icon":0},{"id":"2512176401","title":"大摩：天然氣成本下降的正面預期被逆轉 燃氣股評級及目標價調整(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:05","pubTimestamp":1739955946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研报称，市场已预期在市场疲弱及液化天然气价格高企下，中国今年天然气使用量增长放缓，关税问题逆转天然气成本下降的正面预期。该行预计新奥能源(02688) 有价值重估潜力，因其股息吸引及市场忽视的增长动力，在然气股中最为偏好，基于8倍市盈率及6.5厘股息率的吸引估值；较高的综合能源及增值业务比例，能在行业放缓下提供较同业更多的增长支撑；而且今年有潜在的液化天然气交易收益。该行下调对华润燃气(01193)评级至“与大市同步”，反映对基本因素的短期忧虑；上调对昆仑能源(00135)至“增持”，认为其防守性在行业放缓中具优势。下表为该行对燃气股的最新投资评级及目标价","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01193","02688","00135","00384","00003"],"gpt_icon":0},{"id":"2512129441","title":"《大行》大摩升崑崙(00135.HK)評級至“增持”降潤燃(01193.HK)至“與大市同步”  下調煤氣(00003.HK)新奧(02688.HK)目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129441","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512129441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:05","pubTimestamp":1739945100,"startTime":"0","endTime":"0","summary":"下表为该行对燃气股的最新投资评级及目标价：股份│投资评级│目标价新奥能源│增持│73.5→71.6元昆仑能源│与大市同步→增持│8.6→9.1元华润燃气│增持→与大市同步│34.1→30元中国燃气│与大市同步│7.6元中华煤气│与大市同步│6.4→6.2元相关内容《大行》中银国际降煤气目标价至7.11元  股息率吸引评级“买入”(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202160833926_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202160833926_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01193","02688","00003","00135"],"gpt_icon":0},{"id":"2512148971","title":"香港中華煤氣2月18日獲南向資金加倉829.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928605,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有香港中华煤气27698.33万股，占流通股1.47%。港股通增持金额前五个股分别为阿里巴巴-W、腾讯控股、快手-W、中国移动、美团-W。香港中华煤气近5个交易日上涨3.70%，港股通累计增持3646.80万股；近20个交易日上涨2.67%，港股通累计增持8187.30万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093012a24b358f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093012a24b358f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1577","BK1221","BK1527","00003","03145"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","01766","01787","02016","00257","01541","02171","02186","00241","00293","00836","02015","06181","01675","01855","SG9999002463.SGD","09987","06855","00317","01686","02096","00861","06110","00777","00826","00939","02465","00371","00003","00148","02402","09858","00270","06808","03618","01193","03968","00762","06616","02386","01177","00327","06127","06821","03888","01341","02533","00772","01735","00819","06818","06618","02162","00008","02333","02400","01818","00300","02005","09995","02121","02359","02338","01585","03369","06699","00107","01211","09626","00467","09899","00303","03396","01052","01691","01347","00590","02105","01963","06069","09868","00788","09880","01138","06990","03692","00751","HSTECH","03933","03311","09922","02155","02208","09926","00038","01579","09923","00144","01519","03606","09969","00666","02268","03650","01112","02282","00659","01071","BK1536","00728","01070","03360","03918","02057","00867","01860","00853","00991","01530","06060","01024","01119","00576","02883","00855","02018","06198","06680","01810","00512","01128","01921","02099","00013","01876","02607","00189","HSCEI","01952","03800","01066","00546","06690","06186","00220","00316","03988","01405","01658","03328","02291","01558","01919","00267","00392","02380","03969","02618","06160","02688","00152","01199","00005","00868","00177","02269","09688","BK1133","01357","02367","02382","00142","02498","00384","BK1506","00981","00006","02172","09696","02601","02600","01772","01310","09988","00175","01907","02158","01789","01888","00014","00425","09992","01513","00548","BK1589","01093","09890","00412","02157","03690","09885","00856","00288","06936","01618"],"gpt_icon":0},{"id":"2512690921","title":"中銀國際：維持香港中華煤氣“買入”評級 目標價下調至7.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512690921","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512690921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:28","pubTimestamp":1739845680,"startTime":"0","endTime":"0","summary":"　　中银国际发布研报称，维持香港中华煤气“买入”评级，以现金流折现率计，目标价由7.63港元下调至7.11港元。虽因可再生能源业务盈利下降、天然气销售增长放缓以及人民币对港元贬值，该行下调香港中华煤气2024至2026年盈利预测2%、4%及5%，但相信公司将维持每股派息不变，意味着股息回报率可达5.8%的吸引水平。此外，预计EcoCeres传闻到欧洲进行IPO，将为煤气公司带来进一步上行催化剂。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-18/doc-inekwkci7278784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00003"],"gpt_icon":0},{"id":"2512905529","title":"【中銀國際：維持香港中華煤氣(00003.HK)“買入”評級 目標價下調至7.11港元】中銀國際發佈研報稱，維持香港中華煤氣(00003.HK)“買入”評級，以現金流折現率計，目標價由7.63港元下調至7.11港元。雖因可再生能源業務盈利下降、天然氣銷售增長放緩以及人民幣對港元貶值，該行下調香港中華煤氣2024至2026年盈利預測2%、4%及5%，但相信公司將維持每股派息不變，意味着股息回報率可達5.8%的吸引水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:44","pubTimestamp":1739843053,"startTime":"0","endTime":"0","summary":"中银国际发布研报称，维持香港中华煤气(00003.HK)“买入”评级，以现金流折现率计，目标价由7.63港元下调至7.11港元。虽因可再生能源业务盈利下降、天然气销售增长放缓以及人民币对港元贬值，该行下调香港中华煤气2024至2026年盈利预测2%、4%及5%，但相信公司将维持每股派息不变，意味着股息回报率可达5.8%的吸引水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18094448216424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00003"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":112}]}}