ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐控股
133.200
-2.700
-1.99%
手動刷新
成交量：
332.21萬
成交額：
4.44億
市值：
2.29萬億
市盈率：
13.74
高：
134.700
開：
134.300
低：
133.000
收：
135.900
52周最高：
141.500
52周最低：
68.398
股本：
171.75億
香港流通股本：
171.75億
量比：
2.67
換手率：
0.02%
股息：
5.16
股息率：
3.87%
每股收益(LYR):
9.695
淨資產收益率：
9.29%
總資產收益率：
0.59%
市淨率：
1.53
市盈率(LYR):
13.74
市銷率:
5.05
資料載入中...
總覽
公司
新聞資訊
公告
滙豐控股(00005)出現大手買入4.68萬股，成交價$133.6，涉資625.248萬
阿斯达克财经
·
19分鐘前
富衞集團(01828)股東將股票存入香港上海滙豐銀行 存倉市值27.31億港元
智通财经
·
1小時前
先導智能(00470)股東將股票由香港上海滙豐銀行轉入花旗銀行 轉倉市值7.62億港元
智通财经
·
1小時前
HSBC Global Asset Management (Hong Kong) Limited增持金力永磁(06680)94.7萬股 每股均價約23.19港元
智通财经
·
昨天
滙豐控股(00005)出現大手賣出36.6萬股，成交價$135.0，涉資4.941千萬
阿斯达克财经
·
昨天
一周前瞻｜特朗普關税 2月24日生效窗口臨近；英偉達財報周三盤後揭曉，全球AI風向標面臨大考；滙豐控股公布業績；香港特區政府發表新一份《財政預算案》
老虎資訊
·
昨天
下周備忘
阿斯达克财经
·
02/20
滙豐控股(00005)出現大手買入8.6萬股，成交價$134.0，涉資1.152千萬
阿斯达克财经
·
02/20
智通ADR統計 | 2月20日
智通财经
·
02/20
每日沽空追蹤 | 滙豐控股 02月16日沽空量成交218.2萬股，沽空比例為25.59%
市场透视
·
02/16
港股早盤三大指數低開高走 恒指漲0.52% 紫金礦業(02899)漲4.67%
金吾财讯
·
02/16
先導智能(00470)股東將股票由Merrill Lynch Far East Limited轉入香港上海滙豐銀行 轉倉市值4.56億港元
智通财经
·
02/16
滙豐控股(00005)出現大手賣出40.76萬股，成交價$133.4，涉資5.437千萬
阿斯达克财经
·
02/16
中金：恒生與港股通調整影響分析 恒指新經濟市值佔比重回50%以上
智通财经
·
02/16
《前瞻》大摩及巴克萊對匯控(00005.HK)去年業績預測(表)
阿斯达克财经
·
02/13
《前瞻》券商料匯控(00005.HK)去年除税前利潤跌近11% 聚焦有形股本回報率及股東回報指引
阿斯达克财经
·
02/13
滙豐控股(00005)出現大手賣出7.16萬股，成交價$136.2，涉資975.192萬
阿斯达克财经
·
02/13
每日沽空追蹤 | 滙豐控股 02月12日沽空量成交54萬股，沽空比例為7.95%
市场透视
·
02/12
滙豐控股(00005)出現大手買入5.04萬股，成交價$138.6，涉資698.544萬
阿斯达克财经
·
02/12
英國財政部選擇 HSBC 區塊鏈平台試點發行數字國債
链捕手
·
02/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00005/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"滙豐控股","latestPrice":133.2,"timestamp":1771898622803,"preClose":135.9,"halted":0,"volume":3322070,"delay":0,"changeRate":-0.019867549668874298,"floatShares":17175000000,"shares":17175000000,"eps":9.694846876148333,"marketStatus":"交易中","change":-2.7,"latestTime":"02-24 10:03:43","open":134.3,"high":134.7,"low":133,"amount":444155641,"amplitude":0.012509,"askPrice":133.2,"askSize":46400,"bidPrice":133.1,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":7.2667490207422825,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":135.9,"dividendRate":0.038555,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":2.673331,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1774800000000,"strike":"145.00","timestamp":1771897219023,"price":0.8,"volume":203,"amount":64960,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3428,"impliedVolPercentile":0.8821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17175000000,"roa":"0.59%","roe":"9.29%","lyrEps":9.694847,"volumeRatio":2.673331,"shares":17175000000,"dividePrice":5.16016,"high":134.7,"amplitude":0.012509,"preClose":135.9,"low":133,"week52Low":68.398,"pbRate":"1.53","psRate":"5.05","week52High":141.5,"institutionHeld":0,"latestPrice":133.2,"committee":-0.026549,"eps":9.694846876148333,"divideRate":0.03874,"volume":3322070,"delay":0,"ttmEps":7.2667490207422825,"open":134.3,"prevYearClose":122.4,"prevWeekClose":134.3,"prevMonthClose":136.6,"prevQuarterClose":122.4,"fiveDayClose":139.5,"twentyDayClose":129.7,"sixtyDayClose":107.3,"earningDate":1771948800000,"dividendGrowthYears":2,"dividendGrowthRate":0.9013702680948987,"fiveYearAvgDividendRate":0.06570124146603992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-11-06","symbol":"00005","amount":0.1,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-18"},{"date":"2025-10-28","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-14","symbol":"00005","amount":0.1,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-02-23","current":18.330067,"percent":0.928222,"low":4.729551,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"high":24.312704,"avg":9.680257,"sd":3.958266,"marketCap":2340506350278.08},"quantilePoints":[{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-23","current":16.918342,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2340506350278.08}],"updateTime":1771898623421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613757836","title":"滙豐控股(00005)出現大手買入4.68萬股，成交價$133.6，涉資625.248萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2613757836","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613757836?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 09:45","pubTimestamp":1771897500,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:45出现大手买入，成交量为4.68万，成交价为港币$133.6，涉资625.248万。至目前为止，股价跌1.692%，今日最高价为$134.7，而最低价为$133.3，总成交量为221.19万股，总成交金额港币$2.962亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602242494/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602242494/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBA.UK","LU0516422952.EUR","LU0634319403.HKD","LU0516423174.USD","LU0417516738.SGD","LU0516422366.SGD","BK1572","LU0516423091.SGD","IE0008369823.USD","03143","BK1231","BK1610","00005","LU0348735423.USD","LU0164880469.USD","LU0149721374.USD","LU1481107354.HKD","HSHD.SI","LU0540923850.HKD","HSBC","BK1601","LU0516422440.USD"],"gpt_icon":0},{"id":"2613759152","title":"富衞集團(01828)股東將股票存入香港上海滙豐銀行 存倉市值27.31億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613759152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613759152?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 08:21","pubTimestamp":1771892463,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月20日，富卫集团(01828)股东将股票存入香港上海汇丰银行，存仓市值27.31亿港元，占比5.64%。摩根大通近期发布研报称，首次覆盖富卫集团予“增持”评级，目标价50港元，相当于预测2027财年内含价值1.1倍。小摩预测2027财年新业务价值将达11亿美元，与友邦保险2012年12亿美元的新业务价值水平相若。该股目前股价较其呈报内含价值存在折让，该行认为此估值属便宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE0008369823.USD","LU2236285917.USD","LU0164880469.USD","HSBC","HSBA.UK","00005","HSHD.SI","BK1601","BK1572","LU0634319403.HKD","BK1231","LU0417516738.SGD","LU0516422952.EUR","LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","LU1481107354.HKD","LU0540923850.HKD","LU0516422366.SGD","LU0516423174.USD","BK1184","BK4207","HSBH","LU0310800965.SGD","BK4588","LU0516422440.USD","LU0516423091.SGD","LU0149721374.USD","03143","01828","LU0348735423.USD","BK1610","BK4521"],"gpt_icon":0},{"id":"2613759125","title":"先導智能(00470)股東將股票由香港上海滙豐銀行轉入花旗銀行 轉倉市值7.62億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613759125","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613759125?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 08:20","pubTimestamp":1771892408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月20日，先导智能(00470)股东将股票由香港上海汇丰银行转入花旗银行，转仓市值7.62亿港元，占比15.39%。先导智能于2月11日登陆港交所，公告显示，每股定价45.8港元，共发行1.08亿股股份，每手100股，所得款项净额约47.96亿港元。据此前招股书，先导智能所交付的制造装备及解决方案广泛分布于锂电池、光伏电池以及计算机、通信及消费电子产品(3C)制造、智能物流、制氢及燃料电池生产、汽车制造及激光精密加工等多元应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0170899867.USD","IE0008369823.USD","300450","LU1244550494.USD","LU0098860793.USD","LU0417516738.SGD","LU1162221912.USD","BK4207","LU0130517989.USD","LU2462157665.USD","LU0072461881.USD","LU0164880469.USD","LU1064130708.USD","LU1668664300.SGD","BK4521","LU0516422440.USD","LU0516423091.SGD","00005","LU0980610538.SGD","LU0320765646.SGD","HSBH","LU0348735423.USD","LU0516422952.EUR","LU2417539215.USD","LU1064131003.USD","LU0648001328.SGD","BK4585","LU2125154778.USD","BK0251","LU2456880835.USD","LU1481107354.HKD","03143","LU2125154935.USD","LU0149721374.USD","LU0052756011.USD","LU0310800965.SGD","BK4504","LU1244550221.USD","BK0196","LU1201861249.SGD","BK0155","LU2148510915.USD","BK4559","LU0516422366.SGD","00470","LU0128525689.USD","HSBC","LU0477156953.USD","HSHD.SI","HSBA.UK"],"gpt_icon":0},{"id":"2613786225","title":"HSBC Global Asset Management (Hong Kong) Limited增持金力永磁(06680)94.7萬股 每股均價約23.19港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613786225","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613786225?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 19:09","pubTimestamp":1771844986,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月12日，HSBC Global Asset Management (Hong Kong) Limited增持金力永磁(06680)94.7万股，每股均价23.1947港元，总金额约为2196.54万港元。增持后最新持股数目为1241.46万股，最新持股比例为5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423091.SGD","BK1116","BK1572","LU0149721374.USD","IE0008369823.USD","LU0516422440.USD","HSBA.UK","LU0516422952.EUR","LU2236285917.USD","LU0348735423.USD","BK4521","LU0634319403.HKD","LU0164880469.USD","LU0417516738.SGD","LU0516422366.SGD","LU1481107354.HKD","HSBH","03143","BK4207","06680","00005","LU0540923850.HKD","BK1610","LU0516423174.USD","LU0052756011.USD","300748","LU0128525689.USD","HSHD.SI","HSBC","BK1601","LU1267930227.SGD","BK4585","BK4588","BK0235","LU0310800965.SGD","BK1231"],"gpt_icon":0},{"id":"2613727060","title":"滙豐控股(00005)出現大手賣出36.6萬股，成交價$135.0，涉資4.941千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2613727060","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613727060?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 09:20","pubTimestamp":1771809600,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:20出现大手卖出，成交量为36.6万，成交价为港币$135.0，涉资4.941千万。至目前为止，股价升0.521%，今日最高价为$135.0，而最低价为$135.0，总成交量为96.566万股，总成交金额港币$1.299亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602238/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","LU0417516738.SGD","HSHD.SI","LU0516422366.SGD","BK1601","LU0516422440.USD","00005","LU0516422952.EUR","LU0164880469.USD","BK1231","LU0634319403.HKD","03143","BK1572","HSBA.UK","LU0540923850.HKD","BK1610","LU0348735423.USD","LU1481107354.HKD","LU0516423091.SGD","IE0008369823.USD","LU0516423174.USD","HSBC"],"gpt_icon":0},{"id":"1168689519","title":"一周前瞻｜特朗普關税 2月24日生效窗口臨近；英偉達財報周三盤後揭曉，全球AI風向標面臨大考；滙豐控股公布業績；香港特區政府發表新一份《財政預算案》","url":"https://stock-news.laohu8.com/highlight/detail?id=1168689519","media":"老虎資訊","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168689519?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 07:13","pubTimestamp":1771802025,"startTime":"0","endTime":"0","summary":"届时，裁定其关税违法的最高法院的大法官们也将出席。21日，特朗普又宣布，把这项新征收的“全球进口关税”税率由10%提升至15%。截至21日，已有数百家企业提起诉讼，要求退还此前因特朗普关税政策额外支付的关税款项。苹果举行2026年度股东大会苹果公司官宣将于美东时间2月24日举行年度股东大会。公司财报财报前瞻｜英伟达Q4放榜在即！","market":"hk","thumbnail":"https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","NVDA",".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2612197269","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2612197269","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612197269?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 19:37","pubTimestamp":1771587420,"startTime":"0","endTime":"0","summary":"2月23日(周一)中国内地及日本假期休市新西兰去年第四季零售销售季率：预测升0.6%；前值升1.9%新加坡1月CPI年率：预测升1.6%；前值升1.2%德国2月IFO商业景气指数：预测88.2；前值87.6德国2月IFO商业现况指数：预测86；前值85.7德国2月IFO商业预期指数：预测90；前值89.5意大利1月调和HICP年率终值：初值升1%意大利1月调和HICP月率终值：初值跌1%意大利1月","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151231915_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151231915_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503974/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503974/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["FDXSmain","00653","00014","LU0173614495.USD","00017","00388","00968","HSBA.UK","FDXMmain","00002","02689","STAN.UK","01686","00659","00722","01419","01970","03143","LU1023057109.AUD","01857","LU0634319403.HKD","80388","00868","00315","03668","00083","80016","03306","03145","02778","FDAXmain","00825","03121","02888","HSHD.SI","HKXCY","00016","09961","00331","HEXmain","00005","SUHJY","00027","03868","09688","LU0819121731.USD","HSBC","06160","06603"],"gpt_icon":0},{"id":"2612784230","title":"滙豐控股(00005)出現大手買入8.6萬股，成交價$134.0，涉資1.152千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2612784230","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612784230?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 09:55","pubTimestamp":1771552500,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:55出现大手买入，成交量为8.6万，成交价为港币$134.0，涉资1.152千万。至目前为止，股价跌0.149%，今日最高价为$135.3，而最低价为$133.7，总成交量为271.431万股，总成交金额港币$3.644亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602202682/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602202682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSHD.SI","LU0516423091.SGD","LU0516422952.EUR","LU0417516738.SGD","LU0634319403.HKD","LU0540923850.HKD","HSBC","LU0516422366.SGD","LU0516422440.USD","03143","LU0149721374.USD","BK1610","BK1231","BK1572","HSBA.UK","BK1601","LU0164880469.USD","LU0516423174.USD","LU0348735423.USD","LU1481107354.HKD","00005","IE0008369823.USD"],"gpt_icon":0},{"id":"2612231100","title":"智通ADR統計 | 2月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2612231100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612231100?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 07:09","pubTimestamp":1771542568,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美股三大指数集体收跌。恒生指数ADR下跌，按比例计算，收报26541.96点，较香港收市跌163.98点或0.61%。大型蓝筹股涨跌不一，汇丰控股收报135.722港元，较香港收市涨1.13%；腾讯控股收报532.399港元，较香港收市跌0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00700","513600","HHImain","MCHmain","HSImain","00005","02833","TCHmain","HSTECH","HSI","HSBC","TCEHY"],"gpt_icon":0},{"id":"2611488918","title":"每日沽空追蹤 | 滙豐控股 02月16日沽空量成交218.2萬股，沽空比例為25.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611488918","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611488918?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230607,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间02月16日，跌1.11%，卖空量成交218.2万股，较上一交易日减少42.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163011a700dca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163011a700dca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","BK1610","HSBC","LU0516422440.USD","BK1601","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","LU0348735423.USD","LU1481107354.HKD","BK1231","LU0164880469.USD","00005","LU0149721374.USD","LU0417516738.SGD","03143","HSHD.SI","HSBA.UK","LU0540923850.HKD","LU0516422952.EUR","IE0008369823.USD","BK1572"],"gpt_icon":0},{"id":"2611087091","title":"港股早盤三大指數低開高走 恒指漲0.52% 紫金礦業(02899)漲4.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611087091","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611087091?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 12:29","pubTimestamp":1771216156,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股今日半日市，早盘三大指数低开高走，截至收盘，恒指涨0.52%，国企指数涨0.42%，恒生科技指数涨0.13%。蓝筹中，紫金矿业涨4.67%，中国宏桥涨3.92%，中国海洋石油涨3.71%；跌幅方面，汇丰控股跌1.11%，海底捞跌0.76%。板块方面，铝业股普涨，南山铝业国际涨5.12%，中国宏桥涨3.92%，中国铝业涨3.86%。中信建投证券韩军等指出，油运行业正形成供需共振的完美风暴，VLCC租金创历史级涨幅，1月30日中东至中国航线租金环比涨62%至12.25万美元/天。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","LU0228367735.SGD","HSBC","HHImain","00005","BK1505","LU0572944931.SGD","HSHD.SI","LU0348766576.USD","LU1064130708.USD","BK1233","MCHmain","HSBA.UK","03143","LU0106252389.USD","VXUS","LU0264606111.USD","LU0979878070.USD","LU2213484517.USD","LU0359201885.HKD","BK1521","80883","BK1591","VT","YANG","02833","601899","LU0211977185.USD","02899","BK0188","BK0015","MHImain","01378","LU1255011170.USD","06862","BK0077","HSI","LU1720050803.USD","BK1544","LU0345780281.USD","HSImain","513600","BK0012","LU0572940350.SGD","LU1242518857.USD","LU0345780521.USD","LU2097828474.EUR","BK1500","BK1594"],"gpt_icon":1},{"id":"2611172145","title":"先導智能(00470)股東將股票由Merrill Lynch Far East Limited轉入香港上海滙豐銀行 轉倉市值4.56億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611172145","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611172145?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:43","pubTimestamp":1771206185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月13日，先导智能(00470)股东将股票由Merrill Lynch Far East Limited转入香港上海汇丰银行，转仓市值4.56亿港元，占比9.67%。据招股书披露，先导智能的智能装备已配备工业控制软件，能精简多种生产工艺，助力客户向高自动化无人工厂转型，以进一步降低人工成本、提升生产效率，以及推动其实现绿色主张。根据弗若斯特沙利文的资料，按2024年收入计，全球锂电池智能装备占全球新能源智能装备市场约13.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0130","BK0197","BK4588","LU1064131003.USD","LU0516422366.SGD","LU0516423174.USD","LU0634319403.HKD","LU1064130708.USD","03143","BK1601","LU0128525689.USD","BK4585","LU0348766576.USD","HSBA.UK","BK1572","BK4207","HSHD.SI","BK4521","LU0052756011.USD","LU1267930227.SGD","LU2236285917.USD","BK0251","LU2148510915.USD","BK0155","LU0310800965.SGD","LU0164880469.USD","LU0149721374.USD","LU0516422952.EUR","300450","BK1610","00005","LU1481107354.HKD","LU0516422440.USD","HSBC","LU0348767384.USD","BK1231","IE0008369823.USD","BK0196","LU0540923850.HKD","BK1183","LU0516423091.SGD","00470","LU0348735423.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2611723161","title":"滙豐控股(00005)出現大手賣出40.76萬股，成交價$133.4，涉資5.437千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2611723161","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611723161?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:20","pubTimestamp":1771204800,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:20出现大手卖出，成交量为40.76万，成交价为港币$133.4，涉资5.437千万。至目前为止，股价跌1.695%，今日最高价为$133.4，而最低价为$133.4，总成交量为40.76万股，总成交金额港币$5.437千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602165/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602165/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422440.USD","HSBA.UK","IE0008369823.USD","LU0516423174.USD","BK1601","LU0149721374.USD","HSBC","HSHD.SI","LU0417516738.SGD","LU0540923850.HKD","LU0348735423.USD","LU0634319403.HKD","03143","LU0164880469.USD","BK1572","LU1481107354.HKD","LU0516422366.SGD","LU0516422952.EUR","BK1610","BK1231","00005","LU0516423091.SGD"],"gpt_icon":0},{"id":"2611713201","title":"中金：恒生與港股通調整影響分析 恒指新經濟市值佔比重回50%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2611713201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611713201?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 07:34","pubTimestamp":1771198464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司发布研报，分析恒生与港股通调整影响。此次调整范围涵盖港股主要旗舰指数如恒生、国企、恒生科技指数，以及直接决定港股通可投资范围的恒生综合指数。1) 恒生指数：此次调整纳入洛阳钼业、宁德时代以及老铺黄金;调整后成分股数量提升至90只。3) 恒生科技：此次成分股未调整，数量维持30只不变。此次调整后，恒指新经济市值占比从当前的48.9%小幅抬升至50.0%，重回50%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","BK4585","HHImain","HSBC","BK4588","HSCI","513600","BK4614","02833","00005","HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2611213132","title":"《前瞻》大摩及巴克萊對匯控(00005.HK)去年業績預測(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2611213132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611213132?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:12","pubTimestamp":1770970320,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-02-13 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908135044757_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908135044757_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503285/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503285/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","BK1231","LU1481107354.HKD","LU0417516738.SGD","LU0634319403.HKD","LU0149721374.USD","BK1601","HSBA.UK","03143","BK1572","BK1610","LU0516422952.EUR","LU0516423091.SGD","00005","LU0164880469.USD","LU0348735423.USD","HSHD.SI","LU0516422366.SGD","LU0516423174.USD","HSBC","LU0516422440.USD"],"gpt_icon":0},{"id":"2611131335","title":"《前瞻》券商料匯控(00005.HK)去年除税前利潤跌近11% 聚焦有形股本回報率及股東回報指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2611131335","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611131335?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:08","pubTimestamp":1770970080,"startTime":"0","endTime":"0","summary":"综合3间券商预测，汇控2025年账基准除税后利润料介乎223亿至225.08亿美元，较2024年249.99亿美元，按年下跌10%至10.8%。汇丰去年10月宣布对恒生私有化。摩根士丹利预测汇控去年列账基准准除税前利润按年跌12%至285.83亿美元，每股普通股全年股息72美仙，按年减少17%。该行预测汇控将继续透过股息向股东回报资本，预计2026年将进行60亿美元股份回购，明年则回购100亿美元，该行料汇控2025年有形股本回报率约17%，料2026年及2027人各为15.9%及16.3%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251022161802536_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251022161802536_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503283/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503283/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164880469.USD","LU0516423174.USD","LU0516423091.SGD","00005","LU0348735423.USD","LU1481107354.HKD","LU0540923850.HKD","LU0516422440.USD","BK1572","LU0516422366.SGD","03143","HSBC","LU0516422952.EUR","LU0634319403.HKD","LU0417516738.SGD","HSHD.SI","BK1601","LU0149721374.USD","BK1231","BK1610","HSBA.UK"],"gpt_icon":0},{"id":"2611184101","title":"滙豐控股(00005)出現大手賣出7.16萬股，成交價$136.2，涉資975.192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184101","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184101?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 13:19","pubTimestamp":1770959940,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:19出现大手卖出，成交量为7.16万，成交价为港币$136.2，涉资975.192万。至目前为止，股价跌2.294%，今日最高价为$137.0，而最低价为$135.6，总成交量为586.106万股，总成交金额港币$7.994亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602136499/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602136499/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","HSBC","HSBA.UK","BK1231","BK1572","LU0149721374.USD","LU0540923850.HKD","LU0417516738.SGD","LU0516422440.USD","LU0164880469.USD","LU0348735423.USD","LU0516422366.SGD","03143","LU0634319403.HKD","LU1481107354.HKD","BK1610","00005","HSHD.SI","BK1601","LU0516423091.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2610929006","title":"每日沽空追蹤 | 滙豐控股 02月12日沽空量成交54萬股，沽空比例為7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610929006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610929006?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885008,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间02月12日，跌0.21%，卖空量成交54万股，较上一交易日减少70.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163021a49b9ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163021a49b9ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSBA.UK","LU0516423091.SGD","LU0164880469.USD","00005","LU0348735423.USD","LU0540923850.HKD","LU1481107354.HKD","LU0516423174.USD","LU0516422952.EUR","BK1231","LU0516422366.SGD","BK1601","LU0634319403.HKD","HSHD.SI","03143","BK1572","LU0417516738.SGD","LU0149721374.USD","LU0516422440.USD","HSBC","BK1610"],"gpt_icon":0},{"id":"2610918288","title":"滙豐控股(00005)出現大手買入5.04萬股，成交價$138.6，涉資698.544萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610918288","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610918288?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 13:18","pubTimestamp":1770873480,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:18出现大手买入，成交量为5.04万，成交价为港币$138.6，涉资698.544万。至目前为止，股价跌0.93%，今日最高价为$139.5，而最低价为$138.4，总成交量为335.724万股，总成交金额港币$4.662亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602126457/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602126457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","LU0516423174.USD","BK1610","BK1572","HSBA.UK","LU0164880469.USD","LU0516422440.USD","HSHD.SI","LU0417516738.SGD","LU0516423091.SGD","LU0149721374.USD","LU1481107354.HKD","03143","LU0634319403.HKD","BK1601","LU0516422952.EUR","BK1231","LU0348735423.USD","LU0540923850.HKD","LU0516422366.SGD","00005"],"gpt_icon":0},{"id":"2610699965","title":"英國財政部選擇 HSBC 區塊鏈平台試點發行數字國債","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699965","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699965?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 08:46","pubTimestamp":1770857216,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，英国财政部已选择 HSBC Holdings Plc 的区块链平台 Orion 用于试点发行该国的数字国债工具 DIGIT。HSBC 表示，在区块链上发行债券可以通过加快结算速度来改善英国债务资本市场的结构。英国财政部拟在 Financial Conduct Authority 管理的受监管测试环境中发行这些数字工具。此前，HSBC 的 Orion 平台已在全球范围内用于发行超过 35 亿美元的数字原生债券，包括 European Investment Bank 的首笔数字英镑债券以及香港政府发行的 13 亿美元等值绿色债券。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","ZBmain","LU0516422366.SGD","LU0634319403.HKD","ZFmain","LU0516422952.EUR","03143","UFIV","BK4585","LU0149721374.USD","LU0310800965.SGD","USVN","UTHY","LU1481107354.HKD","TNmain","LU2236285917.USD","UTRE","UTWY","LU0164880469.USD","LU0348735423.USD","BK4588","LU0417516738.SGD","LU0516423174.USD","LU0516423091.SGD","BK1610","HSBC","00005","LU0052756011.USD","BK4207","HSHD.SI","LU1267930227.SGD","BK4521","BK1601","LU0128525689.USD","LU0516422440.USD","LU0540923850.HKD","ZTmain","UBmain","BK1231","BK1572","HSBA.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}]}}