港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電能實業

48.050

+0.4500.95%

成交量：452.21萬

成交額：2.17億

市值：1,024.00億

市盈率：16.73

高：48.150

開：47.500

低：47.250

收：47.600

資料載入中...

總覽公司新聞公告

電能實業04月01日獲主力加倉1901萬元

電能實業03月31日獲主力加倉1664萬元

電能實業03月27日主力淨流出3418萬元散戶資金買入

電能實業03月24日主力淨流出79萬元散戶資金買入

大和：維持電能實業(00006)“跑贏大市”評級下調目標價至55港元

花旗：下調電能實業(00006)評級至“中性” 降目標價至48港元

電能實業03月20日遭主力拋售3582萬元

《大行》花旗下調電能(00006.HK)投資評級至“中性” 目標價降至48元

阿斯达克财经

港股異動 | 長和系集體承壓長江基建集團(01038)跌超5% 電能實業(00006)跌超3%

電能實業(00006.HK)：2024年度純利港幣61億1,900萬元（2023年：港幣60億300萬元），較去年增長2

電能實業03月18日遭主力拋售4900萬元

電能實業(00006)出現大手賣出11.75萬股，成交價$51.0，涉資599.25萬

阿斯达克财经

下週備忘

阿斯达克财经

電能實業03月14日主力淨流出922萬元散戶資金買入

電能實業盤中異動大幅下挫3.03%

電能實業03月11日獲主力加倉28萬元

電能實業(00006)出現大手買入11.5萬股，成交價$53.6，涉資616.4萬

阿斯达克财经

電能實業盤中異動股價大漲3.07%

電能實業03月04日主力淨流入430萬元散户資金拋售

電能實業麥堅由執行董事調任為非執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00006/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00006","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00006\",,,,,undefined,":{"symbol":"00006","market":"HK","secType":"STK","nameCN":"電能實業","latestPrice":48.05,"timestamp":1743667696027,"preClose":47.6,"halted":0,"volume":4522067,"delay":0,"floatShares":2131105154,"shares":2131105154,"eps":2.87128,"marketStatus":"休市中","change":0.45,"latestTime":"04-03 16:08:16","open":47.5,"high":48.15,"low":47.25,"amount":216598921,"amplitude":0.018908,"askPrice":48.1,"askSize":32000,"bidPrice":48.05,"bidSize":37000,"shortable":3,"etf":0,"ttmEps":2.87128,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":47.6,"dividendRate":0.058689,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.8598946258936836,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HEH.HK","impliedVol":0.1629,"impliedVolPercentile":0.2186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00006\",,,,,undefined,":{"symbol":"00006","floatShares":2131105154,"roa":"0.44%","roe":"6.96%","lyrEps":2.87128,"volumeRatio":0.8598946258936836,"shares":2131105154,"dividePrice":2.82,"high":48.15,"amplitude":0.018908,"preClose":47.6,"low":47.25,"week52Low":40.118,"pbRate":"1.18","psRate":"90.94","week52High":55.35,"institutionHeld":0,"latestPrice":48.05,"committee":0.072464,"eps":2.87128,"divideRate":0.058689,"volume":4522067,"delay":0,"ttmEps":2.87128,"open":47.5,"prevYearClose":54.2,"prevWeekClose":46.25,"prevMonthClose":46.6,"prevQuarterClose":46.6,"fiveDayClose":46.55,"twentyDayClose":53.5,"sixtyDayClose":53.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00006\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524162332","title":"電能實業04月01日獲主力加倉1901萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524162332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524162332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495436,"startTime":"0","endTime":"0","summary":"04月01日, 电能实业股价涨1.72%，报收47.40元，成交金额2.11亿元，换手率0.21%，振幅2.04%，量比0.83。电能实业今日主力资金净流入1901万元，连续3日净流入，上一交易日主力净流入1664万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为1.88%。该股近5个交易日上涨1.06%，主力资金累计净流入7525万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4529万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170511a6abae22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170511a6abae22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","LU1522347837.USD","LU1497733557.USD","BK1527","LU1497733631.SGD","BK1099","BK1521","00006","LU1497734951.SGD","LU1634259557.SGD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2523990252","title":"電能實業03月31日獲主力加倉1664萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523990252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523990252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409014,"startTime":"0","endTime":"0","summary":"03月31日, 电能实业股价涨0.76%，报收46.60元，成交金额2.13亿元，换手率0.22%，振幅1.51%，量比0.77。电能实业今日主力资金（超大单+大单）净流入1664万元，上一交易日主力净流入4538万元。该股近5个交易日下跌2.40%，主力资金累计净流入6003万元；近20日主力资金累计净流出6000万元，其中净流出天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名246/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170141a44857da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170141a44857da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU1497733557.USD","LU1634259557.SGD","LU1522347837.USD","BK1569","LU1634259391.SGD","00006","BK1099","BK1521","BK1527","LU1497733631.SGD"],"gpt_icon":0},{"id":"2522032324","title":"電能實業03月27日主力淨流出3418萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064013,"startTime":"0","endTime":"0","summary":"03月27日, 电能实业股价跌1.38%，报收46.55元，成交金额3.16亿元，换手率0.32%，振幅2.22%，量比0.88。电能实业今日主力资金（超大单+大单）净流出3418万元，上一交易日主力净流入2839万元。该股近5个交易日下跌3.12%，主力资金累计净流入1183万元；近20日主力资金累计净流出1.24亿元，其中净流出天数为10日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2524/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175857a6a5f0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175857a6a5f0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU1497733557.USD","LU1634259557.SGD","LU1522347837.USD","BK1569","LU1634259391.SGD","00006","BK1099","BK1521","BK1527","LU1497733631.SGD"],"gpt_icon":0},{"id":"2521439713","title":"電能實業03月24日主力淨流出79萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521439713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521439713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804148,"startTime":"0","endTime":"0","summary":"03月24日, 电能实业股价跌0.62%，报收47.95元，成交金额3.58亿元，换手率0.35%，振幅1.45%，量比0.81。电能实业今日主力资金净流出79万元，上一交易日主力净流入1461万元。该股近5个交易日下跌5.62%，主力资金累计净流出9762万元；近20日主力资金累计净流出1.22亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165407a6a1d65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165407a6a1d65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00006","BK1521","LU1497733631.SGD","LU1497734951.SGD","LU1634259557.SGD","LU1497733557.USD","BK1527","LU1634259391.SGD","LU1522347837.USD","BK1099"],"gpt_icon":0},{"id":"2521537637","title":"大和：維持電能實業(00006)“跑贏大市”評級 下調目標價至55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521537637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521537637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:27","pubTimestamp":1742786845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，维持电能实业“跑赢大市”评级，目标价由60港元降至55港元，将2025至2026年每股盈利预测下调2%，主要是考虑到收入(利息)预测下调30%，但由于英国预期于2025至2026年度重设监管，上调联营公司及合营公司的盈利预测。大和指出，电能实业去年纯利为61.19亿港元，同比增长2%，符合市场预期。在市场忧虑下，电能实业风险回报较高，其5.8%股息率为香港公用事业股中最高，即将进行的监管重设可能对业务有利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00006"],"gpt_icon":0},{"id":"2520433522","title":"花旗：下調電能實業(00006)評級至“中性” 降目標價至48港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:50","pubTimestamp":1742460650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，将电能实业(00006)评级由“买入”下调至“中性”，目标价由61港元降至48港元，基于今年预测股息率5.7厘，吸引力不足，下调对电能今明两年净利润预测2%，反映汇价及加权平均资本成本假设调整。该行指，电能股息对比美十年期国债资息的过去五年、十年及二十年平均差距分别为3.2厘、2.7厘及1.9厘，目前有关差距降至1.4厘。在美国加关税后的通胀忧虑下，美十年期国债孳息或有较坚挺表现。该行又指，电能与长江基建集团(01038)或收购泰晤士水务(Thames Water)，但利好催化需时，因泰晤士水务债务重组或较复杂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01038","00006"],"gpt_icon":0},{"id":"2520543867","title":"電能實業03月20日遭主力拋售3582萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458534,"startTime":"0","endTime":"0","summary":"03月20日, 电能实业股价跌3.42%，报收48.05元，成交金额6.49亿元，换手率0.63%，振幅3.42%，量比2.06。电能实业今日主力资金净流出3582万元，连续5日净流出，上一交易日主力净流出2664万元。该股近5个交易日下跌8.91%，主力资金累计净流出1.59亿元；近20日主力资金累计净流出1.11亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165031a69d51d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165031a69d51d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","BK1099","LU1522347837.USD","BK1569","00006","LU1634259391.SGD","BK1527","LU1497734951.SGD","LU1497733631.SGD","BK1521","LU1634259557.SGD"],"gpt_icon":0},{"id":"2520103707","title":"《大行》花旗下調電能(00006.HK)投資評級至“中性” 目標價降至48元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 14:31","pubTimestamp":1742452260,"startTime":"0","endTime":"0","summary":"花旗下调电能投资评级，由“买入”降至“中性”，基于今年预测股息率5.7厘，对比美国十年期国债孳息4.3厘吸引力不足，该行指，电能股息对比美十年期国债资息的过去五年、十年及二十年平均差距分别为3.2厘、2.7厘及1.9厘，目前有关差距降至1.4厘。在美国加关税后的通胀忧虑下，美十年期国债孳息或有较坚挺表现。该行下调对电能今明两年净利润预测2%，反映汇价及加权平均资本成本假设调整，目标价由61元降至48元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231013114854861_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231013114854861_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426329/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00006"],"gpt_icon":0},{"id":"2520103999","title":"港股異動 | 長和系集體承壓 長江基建集團(01038)跌超5% 電能實業(00006)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103999","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 14:27","pubTimestamp":1742452049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长和系集体承压，截至发稿，长江基建集团跌5.33%，报48港元；电能实业跌3.32%，报48.1港元；长实集团跌1.75%，报33.7港元；长和跌1.75%，报45港元。消息面上，3月19日，李嘉诚旗下长江基建集团及电能实业发布2024年业绩。其中，2024年长江基建集团取得营业额389.85亿港元，同比增加1.04%；归属公司股东纯利为81.15亿港元，同比增加1.1%。电能实业2024年收入9.19亿港元，同比减少28.87%；净利61.19亿港元，同比增长1.93%；拟派发末期股息每股2.04港元，同比持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1634259557.SGD","IE00BSPPW651.USD","00006","03121","LU1316543674.SGD","LU1522347837.USD","LU2088748020.USD","LU0229494975.USD","LU0348783233.USD","LU1571399168.USD","BK1500","01113","LU2088747725.USD","LU0348784397.USD","LU1497734951.SGD","01038","BK1240","LU0417516571.SGD","LU2088748376.SGD","LU2226123490.SGD","BK1569","LU0072462343.USD","BK1230","03145","LU1634259391.SGD","LU1497733557.USD","BK1559","BK1601","LU2088747998.USD","LU2088748293.HKD","BK1521","IE0032431581.USD","LU2226123227.USD","BK1527","LU1048588211.SGD","BK1099","LU1497733631.SGD"],"gpt_icon":1},{"id":"2520920788","title":"電能實業(00006.HK)：2024年度純利港幣61億1,900萬元（2023年：港幣60億300萬元），較去年增長2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:01","pubTimestamp":1742374860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1497733631.SGD","BK1527","LU1634259391.SGD","LU1522347837.USD","LU1634259557.SGD","BK1569","LU1497733557.USD","BK1099","BK1521","00006","LU1497734951.SGD"],"gpt_icon":0},{"id":"2520617957","title":"電能實業03月18日遭主力拋售4900萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617957","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285785,"startTime":"0","endTime":"0","summary":"03月18日, 电能实业股价跌1.28%，报收50.10元，成交金额5.86亿元，换手率0.55%，振幅2.27%，量比2.92。电能实业今日主力资金净流出4900万元，连续3日净流出，上一交易日主力净流出3826万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为1.27%。该股近5个交易日下跌7.04%，主力资金累计净流出7332万元；近20日主力资金累计净流出3573万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165356a437f83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165356a437f83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00006","LU1497733631.SGD","LU1497734951.SGD","LU1634259557.SGD","BK1569","BK1099","LU1522347837.USD","LU1634259391.SGD","LU1497733557.USD","BK1527","BK1521"],"gpt_icon":0},{"id":"2520551846","title":"電能實業(00006)出現大手賣出11.75萬股，成交價$51.0，涉資599.25萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:10","pubTimestamp":1742181000,"startTime":"0","endTime":"0","summary":"[大手成交]电能实业(00006)在上午11:10出现大手卖出，成交量为11.75万，成交价为港币$51.0，涉资599.25万。至目前为止，股价跌0.875%，今日最高价为$51.6，而最低价为$51.0，总成交量为182.672万股，总成交金额港币$9.361千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503177885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00006","LU1497734951.SGD","BK1527","LU1522347837.USD","LU1497733631.SGD","LU1634259391.SGD","BK1099","BK1569","LU1634259557.SGD","BK1521","LU1497733557.USD"],"gpt_icon":0},{"id":"2519366879","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01963","06969","01088","02018","00001","00034","01114","01882","01415","00325","01696","01919","01038","01898","03888","00006","00488","01818","06979","01179","01199","00386","01113","00405","03939","03993","01033","02057","00071","01848","01698","00012","02000","00013","01164","02020","00050","01836","00338","02460","01177","00291","01070","01099","00003","00062","00268","06060"],"gpt_icon":1},{"id":"2519425820","title":"電能實業03月14日主力淨流出922萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519425820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519425820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940194,"startTime":"0","endTime":"0","summary":"03月14日, 电能实业股价跌2.46%，报收51.45元，成交金额2.98亿元，换手率0.27%，振幅3.89%，量比1.77。电能实业今日主力资金净流出922万元，上一交易日主力净流入1577万元。该股近5个交易日下跌4.36%，主力资金累计净流入1763万元；近20日主力资金累计净流入5174万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165320a1dc7c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165320a1dc7c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","LU1497733631.SGD","LU1497733557.USD","LU1497734951.SGD","LU1522347837.USD","00006","BK1527","BK1521","BK1099","BK1569","LU1634259557.SGD"],"gpt_icon":0},{"id":"2519841395","title":"電能實業盤中異動 大幅下挫3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:34","pubTimestamp":1741934094,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时34分，电能实业股票出现波动，股价急速下挫3.03%。截至发稿，该股报51.150港元/股，成交量413.066万股，换手率0.19%，振幅3.89%。资金方面，该股资金流入7590.31万港元，流出1.33242亿港元。电能实业股票所在的常规电力行业中，整体跌幅为0.50%。其相关个股中，华电国际电力股份、四川能投发展、大唐发电涨幅较大，振幅较大的相关个股有伟能集团、电能实业、华电国际电力股份，振幅分别为31.25%、3.79%、3.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314143454ab650b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314143454ab650b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","LU1497734951.SGD","00006","BK1527","LU1634259391.SGD","LU1497733557.USD","LU1522347837.USD","BK1569","BK1521","BK1099","LU1497733631.SGD"],"gpt_icon":0},{"id":"2518790783","title":"電能實業03月11日獲主力加倉28萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681018,"startTime":"0","endTime":"0","summary":"03月11日, 电能实业股价涨1.41%，报收53.95元，成交金额1.68亿元，换手率0.15%，振幅2.07%，量比0.70。电能实业今日主力资金净流入28万元，上一交易日主力净流入340万元。该股近5个交易日上涨4.03%，主力资金累计净流出240万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2250万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170304a1d49fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170304a1d49fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00006","LU1634259391.SGD","LU1497733557.USD","BK1521","BK1569","LU1497734951.SGD","LU1522347837.USD","LU1497733631.SGD","BK1527","BK1099","LU1634259557.SGD"],"gpt_icon":0},{"id":"2517964938","title":"電能實業(00006)出現大手買入11.5萬股，成交價$53.6，涉資616.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964938","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:40","pubTimestamp":1741160400,"startTime":"0","endTime":"0","summary":"[大手成交]电能实业(00006)在下午03:40出现大手买入，成交量为11.5万，成交价为港币$53.6，涉资616.4万。至目前为止，股价升2.78%，今日最高价为$53.75，而最低价为$52.2，总成交量为604.843万股，总成交金额港币$3.231亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503059507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1634259391.SGD","LU1497733631.SGD","LU1497733557.USD","LU1497734951.SGD","LU1522347837.USD","00006","BK1527","BK1521","BK1099","BK1569","LU1634259557.SGD"],"gpt_icon":0},{"id":"2517952289","title":"電能實業盤中異動 股價大漲3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:11","pubTimestamp":1741151487,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时11分，电能实业股票出现波动，股价大幅拉升3.07%。截至发稿，该股报53.750港元/股，成交量393.321万股，换手率0.18%，振幅2.97%。电能实业股票所在的常规电力行业中，整体涨幅为0.58%。其相关个股中，电能实业、长江基建集团、大唐发电涨幅较大，振幅较大的相关个股有天保能源、长江基建集团、电能实业，振幅分别为15.56%、3.12%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131127963a3407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131127963a3407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1569","LU1634259557.SGD","LU1497733631.SGD","LU1497734951.SGD","LU1497733557.USD","BK1527","BK1521","LU1522347837.USD","00006","LU1634259391.SGD"],"gpt_icon":0},{"id":"2516625598","title":"電能實業03月04日主力淨流入430萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081050,"startTime":"0","endTime":"0","summary":"03月04日, 电能实业股价涨0.97%，报收52.15元，成交金额1.64亿元，换手率0.15%，振幅1.94%，量比0.59。电能实业今日主力资金净流入430万元，上一交易日主力净流出1166万元。该股近5个交易日上涨1.46%，主力资金累计净流出926万元；近20日主力资金累计净流出2864万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173754a25ea2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173754a25ea2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00006","LU1497733631.SGD","LU1497734951.SGD","LU1634259557.SGD","BK1569","BK1099","LU1522347837.USD","LU1634259391.SGD","LU1497733557.USD","BK1527","BK1521"],"gpt_icon":0},{"id":"2514234987","title":"電能實業麥堅由執行董事調任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234987","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:45","pubTimestamp":1740735914,"startTime":"0","endTime":"0","summary":"2月28日，电能实业（00006）发布公告，董事局宣布麦坚先生自2025年3月1日起由执行董事调任为非执行董事。麦坚先生，73岁，自2005年12月起担任公司执行董事，期间曾多次调任，具有丰富的管理和财务经验。他在过去三年及现时并无在香港或海外的任何其他上市公司担任董事职务，且与公司的其他董事及高管没有任何关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333322580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1099","LU1497733631.SGD","BK1527","BK1569","LU1497733557.USD","00006","LU1522347837.USD","LU1634259391.SGD","LU1634259557.SGD","LU1497734951.SGD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00006\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"00006","amount":2.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-10"},{"date":"2025-03-19","symbol":"00006","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-11","symbol":"00006","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-24"},{"date":"2024-08-14","symbol":"00006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-27","symbol":"00006","amount":2.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-11","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00006\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":2.01,"currency":"HKD"},{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-02","value":0.68,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-27","value":2.02,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-07","value":0.7,"currency":"JPY"},{"executeDate":"2017-02-14","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00006\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00006\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00006","date":"2025-04-03","current":16.734696,"percent":0.682005,"low":11.684697,"twenty":14.541974,"median":16.001248,"eighty":17.436315,"high":19.507618,"avg":15.981308,"sd":1.620418,"marketCap":102399602649},"quantilePoints":[{"date":"2020-04-09","current":15.11432,"twenty":14.896984,"median":16.451661,"eighty":16.774414,"marketCap":107780213527},{"date":"2020-04-17","current":15.353754,"twenty":14.925519,"median":16.444359,"eighty":16.751048,"marketCap":109487622850},{"date":"2020-04-24","current":15.368719,"twenty":15.08439,"median":16.400546,"eighty":16.721839,"marketCap":109594335932},{"date":"2020-04-29","current":15.518366,"twenty":15.102348,"median":16.327525,"eighty":16.721839,"marketCap":110661466759},{"date":"2020-05-08","current":15.08439,"twenty":15.08439,"median":16.210691,"eighty":16.721839,"marketCap":107566787361},{"date":"2020-05-15","current":15.099355,"twenty":15.08439,"median":16.152274,"eighty":16.713077,"marketCap":107673500444},{"date":"2020-05-22","current":13.243736,"twenty":14.911251,"median":16.123066,"eighty":16.698473,"marketCap":94441078189},{"date":"2020-05-29","current":12.914513,"twenty":14.354114,"median":15.784927,"eighty":16.675106,"marketCap":92093390370},{"date":"2020-06-05","current":13.348488,"twenty":14.006934,"median":15.518366,"eighty":16.65466,"marketCap":95188069768},{"date":"2020-06-12","current":13.2587,"twenty":13.713626,"median":15.488436,"eighty":16.648818,"marketCap":94547791272},{"date":"2020-06-19","current":13.198842,"twenty":13.614859,"median":15.368719,"eighty":16.648818,"marketCap":94120938941},{"date":"2020-06-26","current":12.974371,"twenty":13.39039,"median":15.33879,"eighty":16.648818,"marketCap":92520242700},{"date":"2020-07-03","current":13.064159,"twenty":13.324545,"median":15.276021,"eighty":16.648818,"marketCap":93160521197},{"date":"2020-07-10","current":12.914513,"twenty":13.261693,"median":15.144249,"eighty":16.645897,"marketCap":92093390370},{"date":"2020-07-17","current":12.764866,"twenty":13.198842,"median":15.11432,"eighty":16.622531,"marketCap":91026259543},{"date":"2020-07-24","current":12.675078,"twenty":13.112046,"median":15.106837,"eighty":16.569955,"marketCap":90385981046},{"date":"2020-07-31","current":12.914513,"twenty":13.094089,"median":15.08439,"eighty":16.543668,"marketCap":92093390370},{"date":"2020-08-07","current":12.779831,"twenty":13.03423,"median":15.046979,"eighty":16.529063,"marketCap":91132972625},{"date":"2020-08-14","current":13.273665,"twenty":13.022258,"median":14.925519,"eighty":16.51738,"marketCap":94654504354},{"date":"2020-08-21","current":13.109053,"twenty":13.03423,"median":14.745236,"eighty":16.508617,"marketCap":93480660445},{"date":"2020-08-28","current":16.915605,"twenty":13.037223,"median":14.925519,"eighty":16.569955,"marketCap":94761217437},{"date":"2020-09-04","current":16.248886,"twenty":13.052188,"median":15.046979,"eighty":16.645897,"marketCap":91026259543},{"date":"2020-09-11","current":15.906002,"twenty":13.064159,"median":15.08439,"eighty":16.622531,"marketCap":89105424054},{"date":"2020-09-18","current":15.963149,"twenty":13.070145,"median":15.106837,"eighty":16.569955,"marketCap":89425563302},{"date":"2020-09-25","current":15.829806,"twenty":13.094089,"median":15.11432,"eighty":16.543668,"marketCap":88678571723},{"date":"2020-09-30","current":15.467873,"twenty":13.094089,"median":15.136767,"eighty":16.534905,"marketCap":86651023152},{"date":"2020-10-09","current":15.620266,"twenty":13.094089,"median":15.263966,"eighty":16.520301,"marketCap":87504727814},{"date":"2020-10-16","current":15.658364,"twenty":13.10606,"median":15.33879,"eighty":16.51738,"marketCap":87718153979},{"date":"2020-10-23","current":15.486922,"twenty":13.109053,"median":15.368719,"eighty":16.48233,"marketCap":86757736235},{"date":"2020-10-30","current":15.182136,"twenty":13.109053,"median":15.353754,"eighty":16.473567,"marketCap":85050326911},{"date":"2020-11-06","current":15.467873,"twenty":13.109053,"median":15.346272,"eighty":16.464805,"marketCap":86651023152},{"date":"2020-11-13","current":15.73456,"twenty":13.118032,"median":15.368719,"eighty":16.450201,"marketCap":88145006310},{"date":"2020-11-20","current":15.639315,"twenty":13.132997,"median":15.391676,"eighty":16.444359,"marketCap":87611440896},{"date":"2020-11-27","current":15.696462,"twenty":13.138983,"median":15.467873,"eighty":16.444359,"marketCap":87931580144},{"date":"2020-12-04","current":15.715511,"twenty":13.165919,"median":15.480197,"eighty":16.444359,"marketCap":88038293227},{"date":"2020-12-11","current":15.677413,"twenty":13.192856,"median":15.486922,"eighty":16.418071,"marketCap":87824867062},{"date":"2020-12-18","current":15.467873,"twenty":13.198842,"median":15.486922,"eighty":16.365496,"marketCap":86651023152},{"date":"2020-12-24","current":15.52502,"twenty":13.198842,"median":15.480197,"eighty":16.330446,"marketCap":86971162400},{"date":"2020-12-31","current":16.001248,"twenty":13.207821,"median":15.486922,"eighty":16.312921,"marketCap":89638989468},{"date":"2021-01-08","current":15.829806,"twenty":15.806947,"median":15.982199,"eighty":16.100303,"marketCap":88678571723},{"date":"2021-01-15","current":15.601216,"twenty":15.688842,"median":15.801232,"eighty":16.001248,"marketCap":87398014731},{"date":"2021-01-22","current":15.753609,"twenty":15.688842,"median":15.772658,"eighty":15.989819,"marketCap":88251719392},{"date":"2021-01-29","current":15.73456,"twenty":15.677413,"median":15.753609,"eighty":15.925051,"marketCap":88145006310},{"date":"2021-02-05","current":15.810757,"twenty":15.688842,"median":15.772658,"eighty":15.925051,"marketCap":88571858641},{"date":"2021-02-11","current":15.753609,"twenty":15.696462,"median":15.753609,"eighty":15.909812,"marketCap":88251719392},{"date":"2021-02-19","current":15.867904,"twenty":15.700272,"median":15.772658,"eighty":15.883143,"marketCap":88891997889},{"date":"2021-02-26","current":16.420328,"twenty":15.715511,"median":15.801233,"eighty":15.974579,"marketCap":91986677287},{"date":"2021-03-05","current":16.439377,"twenty":15.715511,"median":15.829806,"eighty":16.222217,"marketCap":92093390370},{"date":"2021-03-12","current":16.972752,"twenty":15.719321,"median":15.848855,"eighty":16.401279,"marketCap":95081356685},{"date":"2021-03-19","current":15.714598,"twenty":15.715511,"median":15.848855,"eighty":16.435567,"marketCap":96361913678},{"date":"2021-03-26","current":15.784208,"twenty":15.715511,"median":15.848855,"eighty":16.401279,"marketCap":96788766008},{"date":"2021-04-01","current":15.697195,"twenty":15.715511,"median":15.858379,"eighty":16.325082,"marketCap":96255200595},{"date":"2021-04-09","current":15.92343,"twenty":15.715511,"median":15.867904,"eighty":16.313653,"marketCap":97642470670},{"date":"2021-04-16","current":16.288885,"twenty":15.72694,"median":15.888624,"eighty":16.313096,"marketCap":99883445407},{"date":"2021-04-23","current":16.549925,"twenty":15.73456,"median":15.92343,"eighty":16.427948,"marketCap":101484141647},{"date":"2021-04-30","current":16.619536,"twenty":15.745989,"median":15.92424,"eighty":16.446997,"marketCap":101910993978},{"date":"2021-05-07","current":17.315642,"twenty":15.753609,"median":15.940832,"eighty":16.515301,"marketCap":106179517286},{"date":"2021-05-14","current":17.333045,"twenty":15.753609,"median":15.966936,"eighty":16.563847,"marketCap":106286230369},{"date":"2021-05-21","current":16.428107,"twenty":15.753609,"median":15.991723,"eighty":16.549925,"marketCap":100737150068},{"date":"2021-05-28","current":16.950186,"twenty":15.758888,"median":16.114859,"eighty":16.605614,"marketCap":103938542549},{"date":"2021-06-04","current":16.567328,"twenty":15.769147,"median":16.207977,"eighty":16.612575,"marketCap":101590854730},{"date":"2021-06-11","current":16.932784,"twenty":15.772658,"median":16.271483,"eighty":16.699588,"marketCap":103831829467},{"date":"2021-06-18","current":17.019797,"twenty":15.774968,"median":16.288885,"eighty":16.776159,"marketCap":104365394880},{"date":"2021-06-25","current":16.810965,"twenty":15.785708,"median":16.314862,"eighty":16.838809,"marketCap":103084837888},{"date":"2021-07-02","current":16.689146,"twenty":15.791708,"median":16.359192,"eighty":16.810965,"marketCap":102337846309},{"date":"2021-07-09","current":16.462912,"twenty":15.791708,"median":16.420328,"eighty":16.810965,"marketCap":100950576234},{"date":"2021-07-16","current":16.984992,"twenty":15.810757,"median":16.439377,"eighty":16.863173,"marketCap":104151968715},{"date":"2021-07-23","current":17.124213,"twenty":15.829806,"median":16.462912,"eighty":16.915381,"marketCap":105005673376},{"date":"2021-07-30","current":17.472266,"twenty":15.829806,"median":16.489016,"eighty":16.950186,"marketCap":107139935030},{"date":"2021-08-06","current":16.444421,"twenty":15.829806,"median":16.497717,"eighty":16.950186,"marketCap":104898960294},{"date":"2021-08-13","current":16.578251,"twenty":15.848855,"median":16.506419,"eighty":16.950186,"marketCap":105752664955},{"date":"2021-08-20","current":16.628438,"twenty":15.848855,"median":16.51512,"eighty":16.934654,"marketCap":106072804203},{"date":"2021-08-27","current":16.31059,"twenty":15.867904,"median":16.521819,"eighty":16.934654,"marketCap":104045255632},{"date":"2021-09-03","current":16.093116,"twenty":15.867904,"median":16.51512,"eighty":16.932784,"marketCap":102657985557},{"date":"2021-09-10","current":15.875641,"twenty":15.858912,"median":16.497717,"eighty":16.915381,"marketCap":101270715482},{"date":"2021-09-17","current":15.47415,"twenty":15.848855,"median":16.462912,"eighty":16.912827,"marketCap":98709601497},{"date":"2021-09-24","current":15.290133,"twenty":15.829806,"median":16.458426,"eighty":16.900948,"marketCap":97535757587},{"date":"2021-09-30","current":15.32359,"twenty":15.819576,"median":16.439377,"eighty":16.897978,"marketCap":97749183753},{"date":"2021-10-08","current":15.340319,"twenty":15.779588,"median":16.4279,"eighty":16.896851,"marketCap":97855896835},{"date":"2021-10-15","current":15.156302,"twenty":15.758888,"median":16.415516,"eighty":16.88989,"marketCap":96682052926},{"date":"2021-10-22","current":15.357048,"twenty":15.74218,"median":16.344048,"eighty":16.873615,"marketCap":97962609918},{"date":"2021-10-29","current":15.875641,"twenty":15.715511,"median":16.3262,"eighty":16.863173,"marketCap":101270715482},{"date":"2021-11-05","current":15.775268,"twenty":15.723131,"median":16.31059,"eighty":16.856212,"marketCap":100630436986},{"date":"2021-11-12","current":15.925828,"twenty":15.73456,"median":16.297459,"eighty":16.831848,"marketCap":101590854730},{"date":"2021-11-19","current":15.775268,"twenty":15.73456,"median":16.271483,"eighty":16.810965,"marketCap":100630436986},{"date":"2021-11-26","current":15.976014,"twenty":15.73746,"median":16.258411,"eighty":16.804004,"marketCap":101910993978},{"date":"2021-12-03","current":15.775268,"twenty":15.728873,"median":16.17676,"eighty":16.774353,"marketCap":100630436986},{"date":"2021-12-10","current":15.808726,"twenty":15.728873,"median":16.115201,"eighty":16.743865,"marketCap":100843863151},{"date":"2021-12-17","current":16.193489,"twenty":15.73456,"median":16.115542,"eighty":16.741354,"marketCap":103298264053},{"date":"2021-12-24","current":16.293862,"twenty":15.73746,"median":16.171914,"eighty":16.727432,"marketCap":103938542549},{"date":"2021-12-31","current":16.260404,"twenty":15.741811,"median":16.185125,"eighty":16.706549,"marketCap":103725116384},{"date":"2022-01-07","current":16.277133,"twenty":16.357431,"median":16.444421,"eighty":16.467841,"marketCap":103831829467},{"date":"2022-01-14","current":16.31059,"twenty":16.270441,"median":16.369141,"eighty":16.46115,"marketCap":104045255632},{"date":"2022-01-21","current":16.260404,"twenty":16.260404,"median":16.31059,"eighty":16.451113,"marketCap":103725116384},{"date":"2022-01-28","current":16.226946,"twenty":16.243675,"median":16.293862,"eighty":16.434384,"marketCap":103511690219},{"date":"2022-02-04","current":16.327319,"twenty":16.243675,"median":16.293862,"eighty":16.427692,"marketCap":104151968715},{"date":"2022-02-11","current":16.695353,"twenty":16.243675,"median":16.31059,"eighty":16.46115,"marketCap":106499656534},{"date":"2022-02-18","current":16.745539,"twenty":16.243675,"median":16.335684,"eighty":16.611709,"marketCap":106819795782},{"date":"2022-02-25","current":16.59498,"twenty":16.260404,"median":16.410963,"eighty":16.661895,"marketCap":105859378038},{"date":"2022-03-04","current":16.410963,"twenty":16.243675,"median":16.402598,"eighty":16.628438,"marketCap":104685534128},{"date":"2022-03-11","current":17.264133,"twenty":16.260404,"median":16.427692,"eighty":16.695353,"marketCap":110127901346},{"date":"2022-03-18","current":17.553781,"twenty":16.260404,"median":16.46115,"eighty":16.778997,"marketCap":107780213527},{"date":"2022-03-25","current":17.81448,"twenty":16.260404,"median":16.477878,"eighty":16.929556,"marketCap":109380909767},{"date":"2022-04-01","current":17.9709,"twenty":16.277133,"median":16.511336,"eighty":17.275701,"marketCap":110341327511},{"date":"2022-04-08","current":18.07518,"twenty":16.290516,"median":16.603344,"eighty":17.536401,"marketCap":110981606008},{"date":"2022-04-14","current":18.2316,"twenty":16.293862,"median":16.645167,"eighty":17.651109,"marketCap":111942023752},{"date":"2022-04-22","current":18.37064,"twenty":16.300553,"median":16.695353,"eighty":17.81448,"marketCap":112795728413},{"date":"2022-04-29","current":18.37064,"twenty":16.31059,"median":16.745539,"eighty":17.911808,"marketCap":112795728413},{"date":"2022-05-06","current":18.787759,"twenty":16.313936,"median":16.778997,"eighty":18.064752,"marketCap":115356842398},{"date":"2022-05-13","current":18.944179,"twenty":16.327319,"median":16.795726,"eighty":18.1447,"marketCap":116317260143},{"date":"2022-05-20","current":18.978939,"twenty":16.327319,"median":16.921191,"eighty":18.37064,"marketCap":116530686308},{"date":"2022-05-27","current":18.19684,"twenty":16.344048,"median":17.264133,"eighty":18.2316,"marketCap":111728597586},{"date":"2022-06-02","current":18.24898,"twenty":16.344048,"median":17.275701,"eighty":18.235076,"marketCap":112048736835},{"date":"2022-06-10","current":17.519021,"twenty":16.384197,"median":17.475571,"eighty":18.203792,"marketCap":107566787361},{"date":"2022-06-17","current":16.997621,"twenty":16.407617,"median":17.466881,"eighty":18.19684,"marketCap":104365394880},{"date":"2022-06-24","current":16.893341,"twenty":16.410963,"median":17.269917,"eighty":18.19684,"marketCap":103725116384},{"date":"2022-06-30","current":17.154041,"twenty":16.421,"median":17.261227,"eighty":18.186412,"marketCap":105325812624},{"date":"2022-07-08","current":17.345221,"twenty":16.437729,"median":17.258321,"eighty":18.17946,"marketCap":106499656534},{"date":"2022-07-15","current":17.519021,"twenty":16.454458,"median":17.269917,"eighty":18.158604,"marketCap":107566787361},{"date":"2022-07-22","current":17.83186,"twenty":16.46115,"median":17.345221,"eighty":18.1447,"marketCap":109487622850},{"date":"2022-07-29","current":17.84924,"twenty":16.46115,"median":17.424057,"eighty":18.1447,"marketCap":109594335932},{"date":"2022-08-05","current":16.379523,"twenty":16.46115,"median":17.381234,"eighty":18.134272,"marketCap":106499656534},{"date":"2022-08-12","current":16.412347,"twenty":16.421554,"median":17.310461,"eighty":18.106464,"marketCap":106713082700},{"date":"2022-08-19","current":16.264636,"twenty":16.411793,"median":17.264133,"eighty":18.082132,"marketCap":105752664955},{"date":"2022-08-26","current":15.706616,"twenty":16.38835,"median":17.240941,"eighty":18.064752,"marketCap":102124420143},{"date":"2022-09-02","current":14.853174,"twenty":16.337356,"median":17.188801,"eighty":18.036944,"marketCap":96575339843},{"date":"2022-09-09","current":14.426453,"twenty":16.31059,"median":17.127971,"eighty":17.991756,"marketCap":93800799693},{"date":"2022-09-16","current":14.229505,"twenty":16.283825,"median":17.075831,"eighty":17.9709,"marketCap":92520242700},{"date":"2022-09-23","current":13.934083,"twenty":16.260404,"median":16.997621,"eighty":17.950044,"marketCap":90599407212},{"date":"2022-09-30","current":12.927355,"twenty":16.243675,"median":16.962861,"eighty":17.911808,"marketCap":84053661167},{"date":"2022-10-07","current":12.709134,"twenty":16.243675,"median":16.921191,"eighty":17.894428,"marketCap":82634787842},{"date":"2022-10-14","current":11.997477,"twenty":16.161843,"median":16.858581,"eighty":17.86662,"marketCap":78007598636},{"date":"2022-10-21","current":11.684697,"twenty":15.828068,"median":16.787361,"eighty":17.86662,"marketCap":75973898740},{"date":"2022-10-28","current":12.389384,"twenty":15.516233,"median":16.778997,"eighty":17.863144,"marketCap":80555774821},{"date":"2022-11-04","current":12.258279,"twenty":14.800655,"median":16.695353,"eighty":17.84924,"marketCap":79703332759},{"date":"2022-11-11","current":12.815474,"twenty":14.429736,"median":16.661895,"eighty":17.845764,"marketCap":83326211521},{"date":"2022-11-18","current":12.897414,"twenty":14.245917,"median":16.618709,"eighty":17.83186,"marketCap":83858987809},{"date":"2022-11-25","current":13.176012,"twenty":13.963625,"median":16.544794,"eighty":17.828384,"marketCap":85670427190},{"date":"2022-12-02","current":13.159623,"twenty":13.280217,"median":16.477937,"eighty":17.81448,"marketCap":85563871933},{"date":"2022-12-09","current":13.634878,"twenty":13.313671,"median":16.477878,"eighty":17.81448,"marketCap":88653974406},{"date":"2022-12-16","current":13.602101,"twenty":13.415278,"median":16.46115,"eighty":17.811004,"marketCap":88440863891},{"date":"2022-12-23","current":13.831535,"twenty":13.464442,"median":16.444421,"eighty":17.793624,"marketCap":89932637498},{"date":"2022-12-30","current":14.011803,"twenty":13.49394,"median":16.428226,"eighty":17.783196,"marketCap":91104745333},{"date":"2023-01-06","current":13.897087,"twenty":13.533271,"median":16.411655,"eighty":17.77972,"marketCap":90358858529},{"date":"2023-01-13","current":14.257624,"twenty":13.555134,"median":16.395935,"eighty":17.769292,"marketCap":92703074199},{"date":"2023-01-20","current":14.405117,"twenty":13.5839,"median":16.371316,"eighty":17.76234,"marketCap":93662071518},{"date":"2023-01-27","current":14.618162,"twenty":13.602101,"median":16.353579,"eighty":17.76234,"marketCap":95047289868},{"date":"2023-02-03","current":14.63455,"twenty":13.602101,"median":16.327319,"eighty":17.74496,"marketCap":95153845126},{"date":"2023-02-10","current":14.339565,"twenty":13.634878,"median":16.312232,"eighty":17.74496,"marketCap":93235850487},{"date":"2023-02-17","current":13.913475,"twenty":13.651266,"median":16.293862,"eighty":17.692821,"marketCap":90465413787},{"date":"2023-02-24","current":13.946251,"twenty":13.667654,"median":16.270885,"eighty":17.692821,"marketCap":90678524302},{"date":"2023-03-03","current":13.929863,"twenty":13.684042,"median":16.260404,"eighty":17.692821,"marketCap":90571969045},{"date":"2023-03-10","current":13.798758,"twenty":13.857755,"median":13.921669,"eighty":13.985582,"marketCap":89719526983},{"date":"2023-03-17","current":16.089863,"twenty":13.860654,"median":15.611918,"eighty":16.532523,"marketCap":90891634818},{"date":"2023-03-24","current":15.806923,"twenty":13.860654,"median":15.611918,"eighty":16.528065,"marketCap":89293305952},{"date":"2023-03-31","current":15.882373,"twenty":13.860654,"median":15.611918,"eighty":16.516657,"marketCap":89719526983},{"date":"2023-04-06","current":16.259627,"twenty":13.860654,"median":15.611918,"eighty":16.516296,"marketCap":91850632137},{"date":"2023-04-14","current":16.391666,"twenty":13.860654,"median":15.624378,"eighty":16.517019,"marketCap":92596518941},{"date":"2023-04-21","current":16.410528,"twenty":13.860654,"median":15.638022,"eighty":16.517019,"marketCap":92703074199},{"date":"2023-04-27","current":16.731194,"twenty":13.860654,"median":15.639315,"eighty":16.51738,"marketCap":94514513579},{"date":"2023-05-05","current":17.41025,"twenty":13.860654,"median":15.658364,"eighty":16.531984,"marketCap":98350502857},{"date":"2023-05-12","current":17.41025,"twenty":13.860654,"median":15.677413,"eighty":16.537431,"marketCap":98350502857},{"date":"2023-05-19","current":17.429113,"twenty":13.860654,"median":15.679947,"eighty":16.549258,"marketCap":98457058114},{"date":"2023-05-25","current":15.938961,"twenty":13.860654,"median":15.684939,"eighty":16.548591,"marketCap":90039192756},{"date":"2023-06-02","current":15.882373,"twenty":13.858927,"median":15.696462,"eighty":16.549925,"marketCap":89719526983},{"date":"2023-06-09","current":15.920099,"twenty":13.857201,"median":15.701906,"eighty":16.549925,"marketCap":89932637498},{"date":"2023-06-16","current":15.825785,"twenty":13.857201,"median":15.708125,"eighty":16.549925,"marketCap":89399861210},{"date":"2023-06-23","current":15.354218,"twenty":13.855474,"median":15.712609,"eighty":16.549925,"marketCap":86735979767},{"date":"2023-06-30","current":15.486257,"twenty":13.853748,"median":15.713604,"eighty":16.549925,"marketCap":87481866571},{"date":"2023-07-06","current":15.184454,"twenty":13.855474,"median":15.712609,"eighty":16.549925,"marketCap":85776982448},{"date":"2023-07-14","current":15.335356,"twenty":13.851201,"median":15.715055,"eighty":16.549925,"marketCap":86629424510},{"date":"2023-07-21","current":15.391944,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":86949090283},{"date":"2023-07-28","current":15.50512,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":87588421829},{"date":"2023-08-04","current":14.821526,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":85031095644},{"date":"2023-08-10","current":15.211566,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":87268756056},{"date":"2023-08-18","current":14.542926,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":83432766779},{"date":"2023-08-25","current":14.412913,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82686879975},{"date":"2023-09-01","current":14.357193,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82367214202},{"date":"2023-09-08","current":14.282899,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":81940993171},{"date":"2023-09-15","current":14.394339,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82580324717},{"date":"2023-09-22","current":14.524353,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":83326211521},{"date":"2023-09-29","current":14.078593,"twenty":13.857201,"median":15.715511,"eighty":16.549925,"marketCap":80768885336},{"date":"2023-10-06","current":13.725699,"twenty":13.857201,"median":15.715511,"eighty":16.549925,"marketCap":78744335440},{"date":"2023-10-13","current":13.911432,"twenty":13.867613,"median":15.715511,"eighty":16.549925,"marketCap":79809888017},{"date":"2023-10-20","current":13.744272,"twenty":13.894873,"median":15.715055,"eighty":16.549925,"marketCap":78850890698},{"date":"2023-10-27","current":14.060019,"twenty":13.911379,"median":15.715511,"eighty":16.549925,"marketCap":80662330078},{"date":"2023-11-03","current":14.802953,"twenty":13.912658,"median":15.715511,"eighty":16.549925,"marketCap":84924540386},{"date":"2023-11-10","current":14.208606,"twenty":13.929949,"median":15.715511,"eighty":16.549925,"marketCap":81514772140},{"date":"2023-11-17","current":14.784379,"twenty":13.948154,"median":15.715511,"eighty":16.549925,"marketCap":84817985129},{"date":"2023-11-24","current":14.802953,"twenty":13.98409,"median":15.715511,"eighty":16.549925,"marketCap":84924540386},{"date":"2023-12-01","current":15.025833,"twenty":14.011803,"median":15.715511,"eighty":16.549925,"marketCap":86203203479},{"date":"2023-12-08","current":15.45302,"twenty":14.053843,"median":15.715511,"eighty":16.549925,"marketCap":88653974406},{"date":"2023-12-15","current":16.474554,"twenty":14.080514,"median":15.715511,"eighty":16.549925,"marketCap":94514513579},{"date":"2023-12-22","current":16.530274,"twenty":14.113496,"median":15.73456,"eighty":16.549925,"marketCap":94834179353},{"date":"2023-12-29","current":16.808874,"twenty":14.162032,"median":15.73456,"eighty":16.563844,"marketCap":96432508218},{"date":"2024-01-05","current":16.716007,"twenty":14.190033,"median":15.750335,"eighty":16.580843,"marketCap":95899731930},{"date":"2024-01-12","current":16.493127,"twenty":14.224848,"median":15.753609,"eighty":16.584731,"marketCap":94621068837},{"date":"2024-01-19","current":16.34454,"twenty":14.236544,"median":15.763797,"eighty":16.585236,"marketCap":93768626776},{"date":"2024-01-26","current":16.994607,"twenty":14.259849,"median":15.772658,"eighty":16.597841,"marketCap":97498060795},{"date":"2024-02-02","current":17.198914,"twenty":14.294043,"median":15.775268,"eighty":16.622005,"marketCap":98670168630},{"date":"2024-02-09","current":17.106047,"twenty":14.313263,"median":15.77652,"eighty":16.628438,"marketCap":98137392341},{"date":"2024-02-16","current":16.827447,"twenty":14.338127,"median":15.787924,"eighty":16.648818,"marketCap":96539063476},{"date":"2024-02-23","current":17.458941,"twenty":14.339565,"median":15.791872,"eighty":16.648818,"marketCap":100161942238},{"date":"2024-03-01","current":17.496087,"twenty":14.357193,"median":15.791997,"eighty":16.661895,"marketCap":100375052753},{"date":"2024-03-08","current":17.254634,"twenty":14.388729,"median":15.808726,"eighty":16.689146,"marketCap":98989834403},{"date":"2024-03-15","current":17.143194,"twenty":14.412913,"median":15.825455,"eighty":16.695353,"marketCap":98350502857},{"date":"2024-03-22","current":16.578812,"twenty":14.431486,"median":15.829806,"eighty":16.706549,"marketCap":99522610691},{"date":"2024-03-28","current":16.259306,"twenty":14.431486,"median":15.842184,"eighty":16.706549,"marketCap":97604616053},{"date":"2024-04-05","current":16.046302,"twenty":14.428466,"median":15.848855,"eighty":16.706549,"marketCap":96325952960},{"date":"2024-04-12","current":15.815548,"twenty":14.429473,"median":15.848855,"eighty":16.706549,"marketCap":94940734610},{"date":"2024-04-19","current":15.37179,"twenty":14.429473,"median":15.848855,"eighty":16.706549,"marketCap":92276853168},{"date":"2024-04-26","current":16.010802,"twenty":14.431486,"median":15.858912,"eighty":16.706549,"marketCap":96112842445},{"date":"2024-05-03","current":15.957551,"twenty":14.431486,"median":15.861633,"eighty":16.706549,"marketCap":95793176672},{"date":"2024-05-10","current":16.578812,"twenty":14.431486,"median":15.868799,"eighty":16.706549,"marketCap":99522610691},{"date":"2024-05-17","current":16.614313,"twenty":14.431486,"median":15.875641,"eighty":16.706549,"marketCap":99735721207},{"date":"2024-05-24","current":16.649814,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":99948831722},{"date":"2024-05-31","current":15.37179,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":92276853168},{"date":"2024-06-07","current":15.638045,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":93875182033},{"date":"2024-06-14","current":15.123285,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":90785079560},{"date":"2024-06-21","current":14.661776,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":88014642860},{"date":"2024-06-28","current":14.999033,"twenty":14.431486,"median":15.875641,"eighty":16.707235,"marketCap":90039192756},{"date":"2024-07-05","current":15.016783,"twenty":14.431486,"median":15.875641,"eighty":16.707235,"marketCap":90145748014},{"date":"2024-07-12","current":16.010802,"twenty":14.431486,"median":15.868799,"eighty":16.707235,"marketCap":96112842445},{"date":"2024-07-19","current":16.649814,"twenty":14.431486,"median":15.868799,"eighty":16.707235,"marketCap":99948831722},{"date":"2024-07-26","current":17.448579,"twenty":14.431486,"median":15.868799,"eighty":16.721839,"marketCap":104743818319},{"date":"2024-08-02","current":18.389346,"twenty":14.431486,"median":15.868799,"eighty":16.745539,"marketCap":110391246977},{"date":"2024-08-09","current":19.188112,"twenty":14.431486,"median":15.868799,"eighty":16.771727,"marketCap":115186233573},{"date":"2024-08-16","current":19.021434,"twenty":14.431486,"median":15.874794,"eighty":16.782261,"marketCap":115079678316},{"date":"2024-08-23","current":18.563511,"twenty":14.431486,"median":15.875641,"eighty":16.808874,"marketCap":112309241615},{"date":"2024-08-30","current":19.179946,"twenty":14.431486,"median":15.882373,"eighty":16.810965,"marketCap":116038675635},{"date":"2024-09-06","current":18.933372,"twenty":14.431486,"median":15.886953,"eighty":16.827447,"marketCap":114546902027},{"date":"2024-09-13","current":18.84531,"twenty":14.431486,"median":15.89237,"eighty":16.84577,"marketCap":114014125739},{"date":"2024-09-20","current":18.686798,"twenty":14.430479,"median":15.906002,"eighty":16.864115,"marketCap":113055128419},{"date":"2024-09-27","current":17.999913,"twenty":14.430479,"median":15.921765,"eighty":16.893893,"marketCap":108899473369},{"date":"2024-10-04","current":17.489152,"twenty":14.430479,"median":15.925051,"eighty":16.89873,"marketCap":105809370896},{"date":"2024-10-10","current":17.630052,"twenty":14.431486,"median":15.938961,"eighty":16.912827,"marketCap":106661812957},{"date":"2024-10-18","current":18.087975,"twenty":14.430479,"median":15.941694,"eighty":16.92695,"marketCap":109432249657},{"date":"2024-10-25","current":18.211262,"twenty":14.430479,"median":15.9441,"eighty":16.941147,"marketCap":110178136461},{"date":"2024-11-01","current":18.316937,"twenty":14.430479,"median":15.9441,"eighty":16.958609,"marketCap":110817468008},{"date":"2024-11-08","current":17.823789,"twenty":14.430479,"median":15.9441,"eighty":16.984992,"marketCap":107833920792},{"date":"2024-11-15","current":17.753339,"twenty":14.430479,"median":15.950826,"eighty":16.99521,"marketCap":107407699761},{"date":"2024-11-22","current":17.770951,"twenty":14.430479,"median":15.957551,"eighty":17.01318,"marketCap":107514255019},{"date":"2024-11-29","current":17.964688,"twenty":14.430479,"median":15.957551,"eighty":17.021543,"marketCap":108686362854},{"date":"2024-12-06","current":18.176037,"twenty":14.430479,"median":15.957893,"eighty":17.041588,"marketCap":109965025946},{"date":"2024-12-13","current":17.947076,"twenty":14.430479,"median":15.957893,"eighty":17.085006,"marketCap":108579807596},{"date":"2024-12-20","current":18.228875,"twenty":14.430479,"median":15.957893,"eighty":17.10273,"marketCap":110284691719},{"date":"2024-12-27","current":18.91576,"twenty":14.430479,"median":15.957893,"eighty":17.124294,"marketCap":114440346769},{"date":"2025-01-03","current":18.722023,"twenty":14.430479,"median":15.957893,"eighty":17.143194,"marketCap":113268238935},{"date":"2025-01-10","current":18.510674,"twenty":14.430479,"median":15.957893,"eighty":17.188801,"marketCap":111989575842},{"date":"2025-01-17","current":18.2641,"twenty":14.430479,"median":15.957893,"eighty":17.208442,"marketCap":110497802234},{"date":"2025-01-24","current":17.929463,"twenty":14.430479,"median":15.957893,"eighty":17.243316,"marketCap":108473252338},{"date":"2025-01-28","current":17.735726,"twenty":14.431486,"median":15.958235,"eighty":17.254634,"marketCap":107301144503},{"date":"2025-02-07","current":17.489152,"twenty":14.429473,"median":15.957551,"eighty":17.275701,"marketCap":105809370896},{"date":"2025-02-14","current":17.33064,"twenty":14.429473,"median":15.957551,"eighty":17.312469,"marketCap":104850373576},{"date":"2025-02-21","current":17.735726,"twenty":14.429473,"median":15.957551,"eighty":17.337915,"marketCap":107301144503},{"date":"2025-02-28","current":18.563511,"twenty":14.429473,"median":15.957551,"eighty":17.372138,"marketCap":112309241615},{"date":"2025-03-07","current":18.98621,"twenty":14.428466,"median":15.957551,"eighty":17.41025,"marketCap":114866567800},{"date":"2025-03-14","current":18.1232,"twenty":14.428466,"median":15.957893,"eighty":17.4211,"marketCap":109645360173},{"date":"2025-03-21","current":16.804351,"twenty":14.453173,"median":15.976014,"eighty":17.436315,"marketCap":102825823680},{"date":"2025-03-28","current":16.107798,"twenty":14.510001,"median":15.992897,"eighty":17.436315,"marketCap":98563613372},{"date":"2025-04-03","current":16.734696,"twenty":14.541974,"median":16.001248,"eighty":17.436315,"marketCap":102399602649}],"updateTime":1743844256598}}}