港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和黃醫藥

19.080

-5.420-22.12%

成交量：1,623.66萬

成交額：3.25億

市值：166.38億

市盈率：55.68

高：23.300

開：22.200

低：18.560

收：24.500

資料載入中...

總覽公司新聞公告

和黃醫藥核心產品增長強勁，開啓可持續盈利篇章

太平洋证券

港股異動 | 創新藥概念股全線重挫美國禁止中國訪問NIH核心生物醫學數據庫機構稱創新藥暫不受關税影響

【券商聚焦】太平洋證券首予和黃醫藥(00013)“買入”評級指其核心產品快速放量和降本增效成效明顯

和黃醫藥盤中異動股價大跌9.80%報22.100港元

港股異動 | 和黃醫藥(00013)漲超11% 呋喹替尼海外銷售增速超指引拉動公司整體業績增長

和黃醫藥(00013)股價上升8.176%，現價港幣$25.8

阿斯达克财经

和黃醫藥03月31日主力淨流出1395萬元散户資金買入

和黃醫藥03月27日主力淨流入393萬元散戶資金拋售

港股藥品股持續走強，信達生物(01801.HK)漲超9%，翰森製藥(03692.HK)、聯邦制藥(03933.HK)漲超

和黃醫藥：呋喹替尼海外銷售持續放量 ATTC平臺首個分子即將進入臨牀

和黃醫藥2024年年報業績點評：腫瘤產品綜合收入超預期，在手現金充沛25年多項催化

和黃醫藥03月25日主力淨流出1125萬元散戶資金買入

港股異動 | 和黃醫藥(00013)現跌超4% 24年收入略遜於預期機構稱25年財政年度收入目標保守

海通國際：給予和黃醫藥(00013)“優於大市”評級目標價46.66港元

和黃醫藥(0013.HK)：腫瘤產品收入超預期創新管線持續兌現

中信建投证券

招銀國際：維持和黃醫藥“買入”評級下調目標價至34.03港元

招銀國際：維持和黃醫藥(00013)“買入”評級下調目標價至34.03港元

和黃醫藥引進腫瘤新藥他澤司他獲批；阿斯利康宣佈25億美元投資計劃｜醫藥早參

每日经济新闻

智通港股早知道 | 消費貸新政落地南向資金在港股的邊際定價權正逐步提升

和黃醫藥(0013.HK)：公司實現盈利全球創新管線持續催化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00013/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","market":"HK","secType":"STK","nameCN":"和黃醫藥","latestPrice":19.08,"timestamp":1744013346011,"preClose":24.5,"halted":0,"volume":16236600,"delay":0,"floatShares":872000000,"shares":872000000,"eps":0.3426553869817521,"marketStatus":"未開盤","change":-5.42,"latestTime":"04-07 16:09:06","open":22.2,"high":23.3,"low":18.56,"amount":324875226,"amplitude":0.193469,"askPrice":19.08,"askSize":31000,"bidPrice":19,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.3107273532359178,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":24.5,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.686101,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","floatShares":872000000,"roa":"-2.14%","roe":"5.04%","lyrEps":0.342655,"volumeRatio":1.686101,"shares":872000000,"dividePrice":0,"high":23.3,"amplitude":0.193469,"preClose":24.5,"low":18.56,"week52Low":18.56,"pbRate":"2.82","psRate":"3.40","week52High":35.9,"institutionHeld":0,"latestPrice":19.08,"committee":-0.050847,"eps":0.3426553869817521,"divideRate":0,"volume":16236600,"delay":0,"ttmEps":0.3107273532359178,"open":22.2,"prevYearClose":22.55,"prevWeekClose":24.5,"prevMonthClose":23.85,"prevQuarterClose":23.85,"fiveDayClose":24.4,"twentyDayClose":25.8,"sixtyDayClose":24.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00013\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525178510","title":"和黃醫藥核心產品增長強勁，開啓可持續盈利篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2525178510","media":"太平洋证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525178510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:15","pubTimestamp":1744020948,"startTime":"0","endTime":"0","summary":"公司深度研究2和黄医药：核心产品增长强劲，开启可持续盈利篇章SAVANNAH研究不仅证实了双靶联合方案具有临床意义的抗肿瘤活性，还展现出良好的安全性，有望以该关键II期临床数据向FDA递交新药上市申请。目前奥希替尼和赛沃替尼联合疗法对比以铂类为基础的双药化疗的全球III期临床研究SAFFRON正在积极推进中，计划于2025年下半年完成患者招募。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407183400a6b29004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407183400a6b29004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00013","BK1588","BK1191"],"gpt_icon":0},{"id":"2525055648","title":"港股異動 | 創新藥概念股全線重挫 美國禁止中國訪問NIH核心生物醫學數據庫 機構稱創新藥暫不受關税影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2525055648","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525055648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:21","pubTimestamp":1743996103,"startTime":"0","endTime":"0","summary":"消息面上，据一财报道，美国国家卫生研究院 主任办公室网站发布增强NIH受控访问数据安全措施，自上周五起禁止中国、俄罗斯、伊朗等受关注国家机构访问NIH受控访问数据储库存和相关数据。中信建投认为，关税政策冲击下，对医药产业链的影响较为复杂，并且可能仍然存在变数。本次美国对中国加征关税中，药品暂不涉及。当前时点，该行看好暂不受关税影响的创新药行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1574","01672","LU2488822045.USD","BK1587","159992","02142","00013","LU1969619763.USD","BK1583","BK1589","BK1161","BK1191","06996","BK1588","LU2328871848.SGD","06978","01801"],"gpt_icon":0},{"id":"2525053430","title":"【券商聚焦】太平洋證券首予和黃醫藥(00013)“買入”評級 指其核心產品快速放量和降本增效成效明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2525053430","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525053430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:02","pubTimestamp":1743994968,"startTime":"0","endTime":"0","summary":"金吾财讯 | 太平洋证券发研指，和黄医药 2024年肿瘤/免疫业务综合收入3.63亿美元，其中肿瘤产品综合收入2.72亿美元，同比增长65.35%，主要得益于呋喹替尼在海外市场的快速放量。2024年呋喹替尼（爱优特）国内销售收入1.15亿美元，同比增长7%；呋喹替尼海外销售收入2.91亿美元，同比增长1825%。此外，索凡替尼联合卡瑞利珠单抗和化疗一线治疗胰腺导管癌II期正在进行中，预计于2025年底公布数据。首次覆盖，给予“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601099","00013","161027","HCM"],"gpt_icon":0},{"id":"2525404038","title":"和黃醫藥盤中異動 股價大跌9.80%報22.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989524,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，和黄医药股票出现异动，股价急速下挫9.80%。截至发稿，该股报22.100港元/股，成交量61.7万股，换手率0.07%，振幅6.94%。资金方面，该股资金流入193.65万港元，流出805.12万港元。和黄医药股票所在的药品行业中，整体跌幅为1.93%。其相关个股中，衍生集团、中智药业、中生联合涨幅较大，振幅较大的相关个股有联康生物科技集团、兆科眼科-B、德琪医药-B，振幅分别为8.70%、8.11%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093216aa2c5d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093216aa2c5d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","BK1191","BK1588","BK1587"],"gpt_icon":0},{"id":"2524513757","title":"港股異動 | 和黃醫藥(00013)漲超11% 呋喹替尼海外銷售增速超指引 拉動公司整體業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524513757","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524513757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:53","pubTimestamp":1743479627,"startTime":"0","endTime":"0","summary":"招银国际发布研报称，和黄医药去年业绩表现强劲，受惠旗下呋喹替尼海外销售强劲，带动营业额增长，肿瘤/免疫产品收入同比增长65%至2.72亿美元，超出之前30至50%增长的指引目标。该行预期呋喹替尼的海外销售将持续保持强劲势头，对公司2025年3.5亿至4.5亿美元的肿瘤业务目标充满信心，并预计其合并产品组合在2025财政年度的市场销售将同比增长35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","00013","BK4531","HCM","BK1588","BK4585","BK4007","BK4588","BK1587"],"gpt_icon":0},{"id":"2524181744","title":"和黃醫藥(00013)股價上升8.176%，現價港幣$25.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181744","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:55","pubTimestamp":1743472500,"startTime":"0","endTime":"0","summary":"[上升股]和黄医药(00013) 股价在上午09:55比前收市价上升8.176%，现股价为港币$25.8。至目前为止，今日最高价为$25.8，而最低价为$23.9。总成交量为277.25万股，总成交金额为港币$6.975千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504011065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1587","BK1191","00013"],"gpt_icon":0},{"id":"2523990262","title":"和黃醫藥03月31日主力淨流出1395萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523990262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523990262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408927,"startTime":"0","endTime":"0","summary":"03月31日, 和黄医药股价跌2.25%，报收23.85元，成交金额1.65亿元，换手率0.79%，振幅6.35%，量比0.80。和黄医药今日主力资金（超大单+大单）净流出1395万元，上一交易日主力净流入1955万元。该股近5个交易日下跌1.25%，主力资金累计净流出612万元；近20日主力资金累计净流入1350万元，其中净流入天数为8日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名2535/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165343a448542a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165343a448542a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1587","00013","BK1588"],"gpt_icon":0},{"id":"2522264593","title":"和黃醫藥03月27日主力淨流入393萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063965,"startTime":"0","endTime":"0","summary":"03月27日, 和黄医药股价涨6.87%，报收24.10元，成交金额3.33亿元，换手率1.62%，振幅10.86%，量比1.53。和黄医药今日主力资金（超大单+大单）净流入393万元，上一交易日主力净流出442万元。该股近5个交易日下跌7.36%，主力资金累计净流出2729万元；近20日主力资金累计净流入649万元，其中净流入天数为8日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名272/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175216a443ccd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175216a443ccd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1587","BK1191","00013"],"gpt_icon":0},{"id":"2522139682","title":"港股藥品股持續走強，信達生物(01801.HK)漲超9%，翰森製藥(03692.HK)、聯邦制藥(03933.HK)漲超","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139682","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:42","pubTimestamp":1743043352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0216","00013","YANG","BK1587","300759","HCM","HSTECH","01801","LU1969619763.USD","BK4531","07226","BK1589","BK4614","BK4588","03692","BK1161","LU2488822045.USD","BK1141","BK4585","BK1588","HSCEI","03933","BK4007","LU2328871848.SGD","BK1191","BK1576","03759","BK1583"],"gpt_icon":0},{"id":"2522040313","title":"和黃醫藥：呋喹替尼海外銷售持續放量 ATTC平臺首個分子即將進入臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040313","media":"华创证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040313?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"事项：2025 年3 月19 日，和黄医药公布2024 年年度业绩。ATTC 平台公布积极早期数据，首个分子即将于2025H2 进入临床。ATTC 可以减少小分子的脱靶毒性，因此具有更高的安全性和更长的治疗时间。投资建议：公司2024 年销售额完成指引，进一步验证市场需求以及商业化能力，建议关注后续公司ATTC 平台进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327125628a4437b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327125628a4437b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00013","BK1191","BK1588"],"gpt_icon":0},{"id":"2522863901","title":"和黃醫藥2024年年報業績點評：腫瘤產品綜合收入超預期，在手現金充沛25年多項催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863901","media":"西部证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:16","pubTimestamp":1742955384,"startTime":"0","endTime":"0","summary":"2025年肿瘤业务收入指引3.5-4.5亿美元。现金充沛，持续研发投入。2024年研发开支2.121亿美元，中国投资1.776亿美元。此外，2025年ELCC大会预计公布赛沃替尼SAVANNAHII期研究及其他临床数据。公司2025年多项催化有望落地，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326103042a441f214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326103042a441f214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00013","BK1588","BK1191"],"gpt_icon":0},{"id":"2522013649","title":"和黃醫藥03月25日主力淨流出1125萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890507,"startTime":"0","endTime":"0","summary":"03月25日, 和黄医药股价跌3.97%，报收23.00元，成交金额1.21亿元，换手率0.60%，振幅4.38%，量比0.49。和黄医药今日主力资金净流出1125万元，上一交易日主力净流入611万元。该股近5个交易日下跌1.29%，主力资金累计净流入5212万元；近20日主力资金累计净流入1770万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165020a6a328a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165020a6a328a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1191","BK1588","00013"],"gpt_icon":0},{"id":"2522054507","title":"港股異動 | 和黃醫藥(00013)現跌超4% 24年收入略遜於預期 機構稱25年財政年度收入目標保守","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054507","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:50","pubTimestamp":1742874648,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和黄医药现跌超4%，截至发稿，跌4.59%，报22.85港元，成交额5727.95万港元。瑞银发布研报称，和黄医药去年收入同比跌43%，略逊于预期；净利润3820万美元，胜于该行及市场分别预期的净亏损3,720万及1,850万美元。瑞银表示，乐见和黄医药在销售增长及效率改善的带动下，提早一年实现可持续的收支平衡。该行将集团目标价由38.7港元下调至37.7港元。配合公司保守的2025财政年度收入目标，该行亦调整收入预测，目标价由35.61元修订为34.03元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1588","BK4585","HCM","00013","BK4588","BK1191","BK4007","BK4531"],"gpt_icon":0},{"id":"2522037646","title":"海通國際：給予和黃醫藥(00013)“優於大市”評級 目標價46.66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:43","pubTimestamp":1742866997,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，给予和黄医药“优于大市”评级，使用DCF模型及2026-2034财年的现金流预测对公司进行估值，给予WACC9.2%(不变)、永续增长率3.0%(不变)，基于USD:HDK=1:7.83的汇率假设(不变)，对应目标价为46.66港元/股。截至2024年底，和黄医药现金及等价物、短期投资合计约8.4亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00013","HCM"],"gpt_icon":1},{"id":"2522040688","title":"和黃醫藥(0013.HK)：腫瘤產品收入超預期 創新管線持續兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040688","media":"中信建投证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"核心观点和黄医药公布24 年业绩，肿瘤产品收入增长65%，超出此前公司给出的全年30-50%增长指引；24 年呋喹替尼海外商业化亮眼，首个完整年销售额突破2.9 亿美元。事件3 月19 日，和黄医药公布2024 年年报，全年综合总收入6.30亿美元，同比下降25%；肿瘤业务收入3.63 亿美元，同比增长135%，其中肿瘤产品综合收入2.71 亿美元，同比增长65%。截止24 年底，公司现金及短期投资8.36 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325182229a4412217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325182229a4412217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","BK1588","BK1191","BK1587"],"gpt_icon":0},{"id":"2521504367","title":"招銀國際：維持和黃醫藥“買入”評級 下調目標價至34.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521504367","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521504367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:35","pubTimestamp":1742794500,"startTime":"0","endTime":"0","summary":"　　招银国际发布研报称，维持和黄医药“买入”评级，目标价由35.61港元修订为34.03港元。该行称，和黄医药去年业绩表现强劲，受惠旗下FRUZAQLA海外销售强劲，带动营业额增长，肿瘤/免疫产品收入同比增长65%至2.72亿美元，超出之前30至50%增长的指引目标。该行预期FRUZAQLA的海外销售将持续保持强劲势头，对公司2025年3.5亿至4.5亿美元的肿瘤业务目标充满信心，并预计其合并产品组合在2025财政年度的市场销售将同比增长35%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtsmq7877786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00013","HCM"],"gpt_icon":0},{"id":"2521975376","title":"招銀國際：維持和黃醫藥(00013)“買入”評級 下調目標價至34.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521975376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521975376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:21","pubTimestamp":1742786486,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，维持和黄医药(00013)“买入”评级，目标价由35.61港元修订为34.03港元。该行称，和黄医药去年业绩表现强劲，受惠旗下FRUZAQLA(fruquintinib)海外销售强劲，带动营业额增长，肿瘤/免疫产品收入同比增长65%至2.72亿美元，超出之前30至50%增长的指引目标。该行预期FRUZAQLA的海外销售将持续保持强劲势头，对公司2025年3.5亿至4.5亿美元的肿瘤业务目标充满信心，并预计其合并产品组合在2025财政年度的市场销售将同比增长35%。配合公司保守的2025财政年度收入目标，该行亦调整收入预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00013","HCM"],"gpt_icon":0},{"id":"2521372738","title":"和黃醫藥引進腫瘤新藥他澤司他獲批；阿斯利康宣佈25億美元投資計劃｜醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2521372738","media":"每日经济新闻","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521372738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:13","pubTimestamp":1742775213,"startTime":"0","endTime":"0","summary":"NO.2和黄医药引进FIC抗肿瘤新药他泽司他获批和黄医药引进的全球首款EZH2抑制剂他泽司他于3月21日正式获国家药监局批准上市，用于治疗EZH2突变阳性且既往接受过至少两种系统性治疗的复发或难治性滤泡性淋巴瘤成人患者。NO.3阿斯利康宣布25亿美元投资计划阿斯利康宣布25亿美元投资计划，在北京建立第六个全球战略研发中心，并达成多项重大研发与生产合作，以进一步推动中国生命科学事业发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240814239720bd15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240814239720bd15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","09939","BK1574","BK1191","BK1588","00013","BK1161","HCM","BK1587"],"gpt_icon":0},{"id":"2521780537","title":"智通港股早知道 | 消費貸新政落地 南向資金在港股的邊際定價權正逐步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521780537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521780537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:43","pubTimestamp":1742773434,"startTime":"0","endTime":"0","summary":"海通证券发布研究报告称，整体上看，外资在港股存量持股结构中仍占据主导地位，但随着南向资金的大举流入，南向在港股的边际定价权正逐步提升。分行业看，近期南向资金在港股泛消费、红利板块上的定价权逐步增强，外资在港股科技、金融板块上拥有更大定价权。深圳市发改委将就自来水价格调整举行听证会深圳市发改委公告称，深圳市自来水价格调整听证会将于 2025 年 4 月 11 日下午 3:00 举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU1770034418.SGD","LU2097828474.EUR","BK1109","BK1589","LU1188198961.HKD","BK1583","09660","LU0244354667.USD","YANG","BK1161","LU0140636845.USD","02142","HSCEI","LU0181495838.USD","BK1191","LU2097828805.USD","02899","BK1100","HK0000320264.USD","HK0000306701.USD","LU1831875114.USD","LU1251922891.USD","BK1574","BK1587","LU2039709279.SGD","BK1594","03692","LU1794554557.SGD","LU0345780281.USD","LU2097828631.EUR","LU0048580855.USD","HSTECH","LU0327786744.USD","LU0370786039.SGD","LU0463099449.HKD","LU2097828714.EUR","LU0345780521.USD","LU2097828557.USD","BK1544","BK1505","LU0326950275.SGD","BK1588","LU1048596156.SGD","BK4614","02291","00013","LU0572944931.SGD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2521871348","title":"和黃醫藥(0013.HK)：公司實現盈利 全球創新管線持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2521871348","media":"平安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521871348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"事项：3 月20 日，和黄医药公布2024 年年报，公司总收入6.30 亿美元，，主要受2023 年同期呋喹替尼首付款高基数影响，公司归母净利润为0.38 亿美元，实现盈利，基本符合预期。公司肿瘤业务24 年全年收入3.63 亿美元。公司年研发支出同比大幅减少，销售和行政开支得到有效控制。公司全球创新管线持续发力，ATTC 有望贡献额外增量。此外，通过出售非核心资产上海和黄药业，公司在手现金充裕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324161733a43f9af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324161733a43f9af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","BK1587","BK1588","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00013\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"00013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-31","symbol":"00013","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-28","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-07-31","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null},{"date":"2023-02-28","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00013","date":"2025-04-03","current":69.339758,"percent":0.996756,"low":-115.327022,"twenty":-64.57142,"median":-32.359711,"eighty":-7.359957,"high":74.978781,"avg":-32.579454,"sd":35.157328,"marketCap":20359402498.56},"quantilePoints":[{"date":"2020-04-09","current":-23.416438,"twenty":-40.050264,"median":-36.371905,"eighty":-23.757762,"marketCap":19248606532.76},{"date":"2020-04-17","current":-24.877859,"twenty":-40.002655,"median":-36.166339,"eighty":-23.878274,"marketCap":20443423937.69},{"date":"2020-04-24","current":-28.716392,"twenty":-39.954939,"median":-35.895711,"eighty":-23.943857,"marketCap":23598566422.63},{"date":"2020-04-29","current":-27.894808,"twenty":-39.951184,"median":-35.268276,"eighty":-24.037566,"marketCap":22922222485.12},{"date":"2020-05-08","current":-26.973028,"twenty":-39.945186,"median":-32.95807,"eighty":-24.11915,"marketCap":22168021044.9},{"date":"2020-05-15","current":-28.303416,"twenty":-39.899552,"median":-31.647897,"eighty":-24.143412,"marketCap":23260211159.23},{"date":"2020-05-22","current":-28.169857,"twenty":-39.738256,"median":-31.063609,"eighty":-24.272768,"marketCap":23165085786.48},{"date":"2020-05-29","current":-28.098593,"twenty":-39.648255,"median":-29.246316,"eighty":-24.381485,"marketCap":23094447281.23},{"date":"2020-06-05","current":-28.954863,"twenty":-39.563958,"median":-29.223238,"eighty":-24.409241,"marketCap":23792051587.11},{"date":"2020-06-12","current":-28.526735,"twenty":-39.201813,"median":-29.246316,"eighty":-24.501458,"marketCap":23440352073.03},{"date":"2020-06-19","current":-29.762635,"twenty":-38.743774,"median":-29.286965,"eighty":-24.750226,"marketCap":24455856252.17},{"date":"2020-06-26","current":-31.430081,"twenty":-38.535265,"median":-29.762635,"eighty":-25.004292,"marketCap":25826690170.51},{"date":"2020-07-03","current":-35.843291,"twenty":-38.443269,"median":-29.923238,"eighty":-25.387969,"marketCap":29452235200.9},{"date":"2020-07-10","current":-37.659437,"twenty":-38.299255,"median":-30.124266,"eighty":-26.169383,"marketCap":30947865612.38},{"date":"2020-07-17","current":-35.248695,"twenty":-38.235621,"median":-30.73121,"eighty":-26.291308,"marketCap":28977972139.34},{"date":"2020-07-24","current":-34.41247,"twenty":-38.18404,"median":-31.044591,"eighty":-26.70395,"marketCap":28283760815.36},{"date":"2020-07-31","current":-33.674307,"twenty":-38.100039,"median":-31.430081,"eighty":-26.752138,"marketCap":28798873654.83},{"date":"2020-08-07","current":-39.738669,"twenty":-38.18404,"median":-31.647897,"eighty":-26.802194,"marketCap":33985795083.63},{"date":"2020-08-14","current":-38.624972,"twenty":-38.554998,"median":-32.95807,"eighty":-26.878281,"marketCap":33034433418.14},{"date":"2020-08-21","current":-41.184244,"twenty":-39.619393,"median":-33.534702,"eighty":-26.990402,"marketCap":35222733028.49},{"date":"2020-08-28","current":-41.901826,"twenty":-39.844279,"median":-34.098254,"eighty":-27.188355,"marketCap":35836397444.5},{"date":"2020-09-04","current":-42.126616,"twenty":-39.993112,"median":-34.715912,"eighty":-27.705673,"marketCap":36029066379.98},{"date":"2020-09-11","current":-42.427136,"twenty":-40.108093,"median":-35.239073,"eighty":-27.72108,"marketCap":36285152753.14},{"date":"2020-09-18","current":-43.829981,"twenty":-40.813351,"median":-35.366914,"eighty":-27.735248,"marketCap":37483945981.29},{"date":"2020-09-25","current":-41.022467,"twenty":-40.986845,"median":-35.571884,"eighty":-27.793281,"marketCap":35082880575.02},{"date":"2020-09-30","current":-40.612866,"twenty":-40.913412,"median":-35.869501,"eighty":-27.865468,"marketCap":34732539173.21},{"date":"2020-10-09","current":-42.858118,"twenty":-41.04827,"median":-36.105478,"eighty":-27.893752,"marketCap":36652607909.29},{"date":"2020-10-16","current":-40.232946,"twenty":-41.207441,"median":-36.208873,"eighty":-28.057836,"marketCap":34407805902.95},{"date":"2020-10-23","current":-38.382485,"twenty":-41.158034,"median":-36.490673,"eighty":-28.155604,"marketCap":32825094779.95},{"date":"2020-10-30","current":-37.255193,"twenty":-41.074073,"median":-36.624364,"eighty":-28.178399,"marketCap":31880715505.62},{"date":"2020-11-06","current":-41.808936,"twenty":-41.164586,"median":-36.803615,"eighty":-28.189312,"marketCap":35771670803.86},{"date":"2020-11-13","current":-39.268854,"twenty":-41.074073,"median":-36.935473,"eighty":-28.198151,"marketCap":33598119461.44},{"date":"2020-11-20","current":-38.350657,"twenty":-41.01578,"median":-37.059578,"eighty":-28.202601,"marketCap":32807863187.73},{"date":"2020-11-27","current":-40.061625,"twenty":-40.972588,"median":-37.290315,"eighty":-28.263324,"marketCap":34263854227.4},{"date":"2020-12-04","current":-38.192608,"twenty":-40.912067,"median":-37.42678,"eighty":-28.315813,"marketCap":32664775423.76},{"date":"2020-12-11","current":-37.312576,"twenty":-40.881317,"median":-37.480975,"eighty":-28.426548,"marketCap":31913268460.42},{"date":"2020-12-18","current":-37.54654,"twenty":-40.841459,"median":-37.515467,"eighty":-28.513985,"marketCap":32118762883.81},{"date":"2020-12-24","current":-36.443995,"twenty":-40.813677,"median":-37.515467,"eighty":-28.551832,"marketCap":31176729725.48},{"date":"2020-12-31","current":-41.217215,"twenty":-40.815975,"median":-37.542473,"eighty":-28.596048,"marketCap":35264258759.76},{"date":"2021-01-08","current":-46.489494,"twenty":-46.540499,"median":-42.543554,"eighty":-38.429485,"marketCap":39788405946.76},{"date":"2021-01-15","current":-44.782429,"twenty":-46.119623,"median":-45.229655,"eighty":-40.184093,"marketCap":38315589532.96},{"date":"2021-01-22","current":-43.131259,"twenty":-45.805798,"median":-44.05441,"eighty":-41.677355,"marketCap":36897575432.12},{"date":"2021-01-29","current":-40.507012,"twenty":-45.694177,"median":-43.378121,"eighty":-41.677355,"marketCap":34658237647.8},{"date":"2021-02-05","current":-45.584773,"twenty":-45.678217,"median":-43.968485,"eighty":-41.883225,"marketCap":38995330333.28},{"date":"2021-02-11","current":-47.153468,"twenty":-45.923863,"median":-44.352097,"eighty":-42.099019,"marketCap":40340751302.49},{"date":"2021-02-19","current":-44.811155,"twenty":-45.850627,"median":-44.782429,"eighty":-42.283443,"marketCap":38340514399.95},{"date":"2021-02-26","current":-38.841579,"twenty":-45.752989,"median":-44.203254,"eighty":-41.32015,"marketCap":33247719898.72},{"date":"2021-03-05","current":-33.870975,"twenty":-45.706784,"median":-43.624984,"eighty":-39.848011,"marketCap":33065371412.63},{"date":"2021-03-12","current":-32.350855,"twenty":-45.636674,"median":-43.045484,"eighty":-38.967931,"marketCap":31588726843.85},{"date":"2021-03-19","current":-33.249369,"twenty":-45.519663,"median":-42.352317,"eighty":-34.334408,"marketCap":32459260303.03},{"date":"2021-03-26","current":-30.982552,"twenty":-45.254669,"median":-42.127746,"eighty":-33.270905,"marketCap":30262670351.92},{"date":"2021-04-01","current":-32.26063,"twenty":-45.236445,"median":-41.474553,"eighty":-32.902271,"marketCap":31542771226.27},{"date":"2021-04-09","current":-33.137949,"twenty":-45.21463,"median":-40.874511,"eighty":-32.866224,"marketCap":32408776001.33},{"date":"2021-04-16","current":-34.129797,"twenty":-45.176895,"median":-39.924045,"eighty":-32.896113,"marketCap":33342066085.87},{"date":"2021-04-23","current":-34.843079,"twenty":-45.158193,"median":-39.648909,"eighty":-32.910215,"marketCap":33996392320.16},{"date":"2021-04-30","current":-34.438006,"twenty":-44.949106,"median":-38.737994,"eighty":-32.910215,"marketCap":33629567311.94},{"date":"2021-05-07","current":-31.821317,"twenty":-44.793919,"median":-36.188138,"eighty":-32.856988,"marketCap":31073264544.25},{"date":"2021-05-14","current":-30.312709,"twenty":-44.759774,"median":-35.109797,"eighty":-32.442963,"marketCap":29599244477.97},{"date":"2021-05-21","current":-32.458918,"twenty":-44.587641,"median":-34.795304,"eighty":-32.328974,"marketCap":31688898903.52},{"date":"2021-05-28","current":-34.354172,"twenty":-44.233022,"median":-34.67679,"eighty":-32.308223,"marketCap":33523295987.97},{"date":"2021-06-04","current":-35.068157,"twenty":-44.02004,"median":-34.722902,"eighty":-32.328974,"marketCap":34200039176.59},{"date":"2021-06-11","current":-35.414599,"twenty":-43.831085,"median":-34.901165,"eighty":-32.39408,"marketCap":34554826169.67},{"date":"2021-06-18","current":-34.032624,"twenty":-43.526239,"median":-34.747528,"eighty":-32.372468,"marketCap":33217655857.6},{"date":"2021-06-25","current":-35.828259,"twenty":-43.128739,"median":-34.687533,"eighty":-32.321681,"marketCap":41915439893.14},{"date":"2021-07-02","current":-43.838432,"twenty":-43.131259,"median":-34.795304,"eighty":-32.350855,"marketCap":51323800350.72},{"date":"2021-07-09","current":-41.097094,"twenty":-43.11866,"median":-34.946623,"eighty":-32.458918,"marketCap":48120392047.72},{"date":"2021-07-16","current":-44.549309,"twenty":-43.11866,"median":-35.17764,"eighty":-32.504369,"marketCap":52161498140.45},{"date":"2021-07-23","current":-45.310589,"twenty":-43.968485,"median":-35.414599,"eighty":-32.664215,"marketCap":53066586722.65},{"date":"2021-07-30","current":-39.696122,"twenty":-43.968485,"median":-35.710349,"eighty":-32.718751,"marketCap":55052104811.77},{"date":"2021-08-06","current":-40.119386,"twenty":-43.838432,"median":-35.936715,"eighty":-32.772304,"marketCap":55685993250.74},{"date":"2021-08-13","current":-39.097534,"twenty":-43.624984,"median":-36.168385,"eighty":-32.812154,"marketCap":54295491499.18},{"date":"2021-08-20","current":-36.065012,"twenty":-43.131259,"median":-36.652871,"eighty":-32.886877,"marketCap":50128829049.46},{"date":"2021-08-27","current":-35.744125,"twenty":-43.11866,"median":-36.55385,"eighty":-32.893559,"marketCap":49673817384.05},{"date":"2021-09-03","current":-40.719987,"twenty":-42.972307,"median":-36.652871,"eighty":-32.902271,"marketCap":56467462622.34},{"date":"2021-09-10","current":-37.614485,"twenty":-42.965897,"median":-36.860519,"eighty":-32.915511,"marketCap":52205212399.58},{"date":"2021-09-17","current":-36.698865,"twenty":-42.817468,"median":-36.851163,"eighty":-32.915735,"marketCap":50954788056.29},{"date":"2021-09-24","current":-35.293788,"twenty":-42.619127,"median":-36.851163,"eighty":-32.99451,"marketCap":49026569695.65},{"date":"2021-09-30","current":-35.120905,"twenty":-42.553949,"median":-36.698865,"eighty":-33.041991,"marketCap":48786918724.09},{"date":"2021-10-08","current":-32.006355,"twenty":-42.428812,"median":-36.55385,"eighty":-32.898786,"marketCap":44454288673.24},{"date":"2021-10-15","current":-30.941818,"twenty":-42.344074,"median":-36.22121,"eighty":-32.836106,"marketCap":42945143744.04},{"date":"2021-10-22","current":-31.083316,"twenty":-42.330034,"median":-36.065012,"eighty":-32.568307,"marketCap":43112971697.72},{"date":"2021-10-29","current":-28.737101,"twenty":-42.305064,"median":-35.939257,"eighty":-32.328974,"marketCap":39889709839.27},{"date":"2021-11-05","current":-29.069569,"twenty":-42.156472,"median":-35.828259,"eighty":-32.087231,"marketCap":40376051865.9},{"date":"2021-11-12","current":-29.581373,"twenty":-41.977957,"median":-35.758877,"eighty":-32.000321,"marketCap":41129304488.44},{"date":"2021-11-19","current":-29.210209,"twenty":-41.873989,"median":-35.52649,"eighty":-31.797403,"marketCap":40609180641.02},{"date":"2021-11-26","current":-34.003345,"twenty":-41.725093,"median":-35.418736,"eighty":-31.732478,"marketCap":47319747389.9},{"date":"2021-12-03","current":-32.23822,"twenty":-41.515823,"median":-35.293788,"eighty":-31.797403,"marketCap":44836616278.36},{"date":"2021-12-10","current":-32.455639,"twenty":-41.169167,"median":-35.18636,"eighty":-31.732478,"marketCap":45164307712.51},{"date":"2021-12-17","current":-33.631509,"twenty":-41.080874,"median":-35.068157,"eighty":-31.732478,"marketCap":46818195775.34},{"date":"2021-12-24","current":-34.101039,"twenty":-41.005597,"median":-34.923894,"eighty":-31.797403,"marketCap":47456795061.09},{"date":"2021-12-31","current":-34.446938,"twenty":-40.918244,"median":-34.795304,"eighty":-31.841664,"marketCap":47928518291.92},{"date":"2022-01-07","current":-32.437839,"twenty":-34.216934,"median":-33.768287,"eighty":-32.546096,"marketCap":45137280104.46},{"date":"2022-01-14","current":-30.159284,"twenty":-34.182769,"median":-32.528053,"eighty":-31.719401,"marketCap":41896495107.79},{"date":"2022-01-21","current":-28.701706,"twenty":-33.928688,"median":-32.110119,"eighty":-30.184656,"marketCap":39875505431.45},{"date":"2022-01-28","current":-25.003785,"twenty":-33.624079,"median":-30.96176,"eighty":-28.08003,"marketCap":34769543283.8},{"date":"2022-02-04","current":-26.206511,"twenty":-33.52794,"median":-30.605361,"eighty":-26.57407,"marketCap":36424157188.83},{"date":"2022-02-11","current":-25.261882,"twenty":-32.618267,"median":-30.159284,"eighty":-26.206511,"marketCap":35152831390.55},{"date":"2022-02-18","current":-25.371388,"twenty":-32.437839,"median":-29.083035,"eighty":-25.697923,"marketCap":35312817513.19},{"date":"2022-02-25","current":-25.683001,"twenty":-32.420193,"median":-26.763849,"eighty":-25.683001,"marketCap":35785944440.17},{"date":"2022-03-04","current":-18.605078,"twenty":-32.110119,"median":-26.464292,"eighty":-25.530976,"marketCap":28297581052.3},{"date":"2022-03-11","current":-15.051903,"twenty":-32.070016,"median":-26.326525,"eighty":-25.261882,"marketCap":22932572633.44},{"date":"2022-03-18","current":-17.884701,"twenty":-31.193478,"median":-26.166616,"eighty":-21.714134,"marketCap":27233209728.79},{"date":"2022-03-25","current":-16.435173,"twenty":-30.730042,"median":-25.903371,"eighty":-17.884701,"marketCap":25043178568.8},{"date":"2022-04-01","current":-17.213787,"twenty":-30.48068,"median":-25.690905,"eighty":-17.432216,"marketCap":26250069985.91},{"date":"2022-04-08","current":-16.063966,"twenty":-30.257393,"median":-25.643815,"eighty":-17.055219,"marketCap":24511508861.84},{"date":"2022-04-14","current":-15.298862,"twenty":-30.176199,"median":-25.515985,"eighty":-16.890995,"marketCap":23354155045.87},{"date":"2022-04-22","current":-14.712002,"twenty":-30.080898,"median":-25.416472,"eighty":-16.438181,"marketCap":22468433581.99},{"date":"2022-04-29","current":-13.558507,"twenty":-29.763736,"median":-25.004766,"eighty":-15.67506,"marketCap":20708827698.25},{"date":"2022-05-06","current":-9.781934,"twenty":-29.311832,"median":-24.536918,"eighty":-15.316521,"marketCap":14946095060.81},{"date":"2022-05-13","current":-9.355898,"twenty":-28.701706,"median":-18.605078,"eighty":-15.051903,"marketCap":14295669518.62},{"date":"2022-05-20","current":-8.719868,"twenty":-27.147517,"median":-18.156841,"eighty":-13.674415,"marketCap":13321483301.1},{"date":"2022-05-27","current":-8.314191,"twenty":-26.763849,"median":-17.757208,"eighty":-13.413532,"marketCap":12702840396.03},{"date":"2022-06-02","current":-8.658358,"twenty":-26.680207,"median":-17.536296,"eighty":-11.400721,"marketCap":13222054770.59},{"date":"2022-06-10","current":-9.214019,"twenty":-26.591115,"median":-17.134659,"eighty":-9.756609,"marketCap":14077985103.01},{"date":"2022-06-17","current":-9.914833,"twenty":-26.398424,"median":-17.044989,"eighty":-9.414775,"marketCap":15149735584.26},{"date":"2022-06-24","current":-11.463874,"twenty":-26.337619,"median":-16.800427,"eighty":-9.431663,"marketCap":17514907422.39},{"date":"2022-06-30","current":-10.693051,"twenty":-26.329273,"median":-16.438933,"eighty":-9.566068,"marketCap":16333469323.64},{"date":"2022-07-08","current":-13.343207,"twenty":-26.317962,"median":-16.04464,"eighty":-9.731284,"marketCap":20384557250.66},{"date":"2022-07-15","current":-11.176596,"twenty":-26.248808,"median":-15.477934,"eighty":-9.861673,"marketCap":17077603475.67},{"date":"2022-07-22","current":-11.270185,"twenty":-26.158638,"median":-15.298862,"eighty":-9.932971,"marketCap":17217623503.66},{"date":"2022-07-29","current":-11.175537,"twenty":-26.077318,"median":-15.12716,"eighty":-9.984048,"marketCap":17075877541.41},{"date":"2022-08-05","current":-8.775775,"twenty":-25.959775,"median":-14.816492,"eighty":-9.566068,"marketCap":17574625072.99},{"date":"2022-08-12","current":-9.033436,"twenty":-25.816533,"median":-13.616461,"eighty":-9.292049,"marketCap":18064375615.29},{"date":"2022-08-19","current":-8.567373,"twenty":-25.72221,"median":-13.480194,"eighty":-9.144939,"marketCap":17149292220.93},{"date":"2022-08-26","current":-8.387311,"twenty":-25.689502,"median":-13.337024,"eighty":-9.034157,"marketCap":16788221392.11},{"date":"2022-09-02","current":-8.548157,"twenty":-25.683356,"median":-13.200554,"eighty":-8.98009,"marketCap":17117960263.18},{"date":"2022-09-09","current":-9.050042,"twenty":-25.635977,"median":-12.78636,"eighty":-8.905022,"marketCap":18121776670.85},{"date":"2022-09-16","current":-7.943729,"twenty":-25.575167,"median":-12.324077,"eighty":-8.748156,"marketCap":15907654280.04},{"date":"2022-09-23","current":-5.590294,"twenty":-25.518983,"median":-11.743958,"eighty":-8.673581,"marketCap":11195071623.1},{"date":"2022-09-30","current":-6.0166,"twenty":-25.485219,"median":-11.587891,"eighty":-8.586381,"marketCap":12048940501.69},{"date":"2022-10-07","current":-5.591973,"twenty":-25.443523,"median":-11.527599,"eighty":-8.493517,"marketCap":11198562277.42},{"date":"2022-10-14","current":-5.380359,"twenty":-25.349487,"median":-11.463874,"eighty":-8.390524,"marketCap":10774823368.78},{"date":"2022-10-21","current":-5.717908,"twenty":-25.210459,"median":-11.223391,"eighty":-8.363292,"marketCap":11450514084.98},{"date":"2022-10-28","current":-5.527847,"twenty":-25.00457,"median":-11.166052,"eighty":-8.300859,"marketCap":11069565111.71},{"date":"2022-11-04","current":-5.851883,"twenty":-24.910412,"median":-11.069492,"eighty":-8.060636,"marketCap":11719091896.58},{"date":"2022-11-11","current":-6.401199,"twenty":-23.972361,"median":-10.858934,"eighty":-8.011233,"marketCap":12796562986.74},{"date":"2022-11-18","current":-7.274108,"twenty":-21.092323,"median":-10.673386,"eighty":-7.934524,"marketCap":14517459126.03},{"date":"2022-11-25","current":-7.207228,"twenty":-18.572304,"median":-10.157769,"eighty":-7.463009,"marketCap":14371885026.64},{"date":"2022-12-02","current":-9.190517,"twenty":-18.408401,"median":-9.929948,"eighty":-7.665665,"marketCap":18250194105.54},{"date":"2022-12-09","current":-9.61663,"twenty":-18.229044,"median":-9.65531,"eighty":-7.784213,"marketCap":19100477041.28},{"date":"2022-12-16","current":-9.580976,"twenty":-18.006141,"median":-9.63597,"eighty":-7.910568,"marketCap":19026485178.56},{"date":"2022-12-23","current":-9.787361,"twenty":-17.859202,"median":-9.65531,"eighty":-7.934524,"marketCap":19486173353.19},{"date":"2022-12-30","current":-10.536978,"twenty":-17.782707,"median":-9.784648,"eighty":-7.941428,"marketCap":20959995729.67},{"date":"2023-01-06","current":-11.292055,"twenty":-17.736585,"median":-9.867971,"eighty":-7.950701,"marketCap":22494681234.05},{"date":"2023-01-13","current":-12.006871,"twenty":-17.610912,"median":-10.008346,"eighty":-7.963783,"marketCap":23922940068.79},{"date":"2023-01-20","current":-11.709152,"twenty":-17.473848,"median":-10.118738,"eighty":-7.994464,"marketCap":23379819079.96},{"date":"2023-01-27","current":-13.678274,"twenty":-17.432216,"median":-10.177881,"eighty":-8.01117,"marketCap":27320803442.63},{"date":"2023-02-03","current":-13.421402,"twenty":-17.213787,"median":-10.426285,"eighty":-8.011486,"marketCap":26863129451.21},{"date":"2023-02-10","current":-11.253893,"twenty":-17.05553,"median":-10.648788,"eighty":-8.019975,"marketCap":22537144573},{"date":"2023-02-17","current":-11.126783,"twenty":-17.053975,"median":-10.857338,"eighty":-8.035671,"marketCap":22268002032.65},{"date":"2023-02-24","current":-10.526624,"twenty":-17.044989,"median":-10.726474,"eighty":-8.057762,"marketCap":21077513939.38},{"date":"2023-03-03","current":-8.154844,"twenty":-16.916563,"median":-10.643856,"eighty":-8.057762,"marketCap":23097865737.18},{"date":"2023-03-10","current":-6.963075,"twenty":-7.3495,"median":-7.032846,"eighty":-6.75848,"marketCap":19723143000.14},{"date":"2023-03-17","current":-6.865923,"twenty":-61.970531,"median":-35.629537,"eighty":-17.473848,"marketCap":19447482927.55},{"date":"2023-03-24","current":-6.741371,"twenty":-61.810647,"median":-35.43635,"eighty":-16.967933,"marketCap":19094937026.98},{"date":"2023-03-31","current":-6.375327,"twenty":-61.252739,"median":-35.347363,"eighty":-16.28669,"marketCap":18058416376.4},{"date":"2023-04-06","current":-6.683867,"twenty":-61.051241,"median":-35.293788,"eighty":-15.784823,"marketCap":18932274586.01},{"date":"2023-04-14","current":-8.330975,"twenty":-60.256652,"median":-35.239073,"eighty":-15.273506,"marketCap":23597702760.41},{"date":"2023-04-21","current":-7.844979,"twenty":-58.817812,"median":-35.05056,"eighty":-14.753798,"marketCap":22220992691.66},{"date":"2023-04-28","current":-7.371003,"twenty":-58.196617,"median":-34.901165,"eighty":-13.506657,"marketCap":20878585601.39},{"date":"2023-05-05","current":-7.738249,"twenty":-57.924962,"median":-34.698276,"eighty":-13.335787,"marketCap":21913541487.16},{"date":"2023-05-12","current":-6.663943,"twenty":-56.833588,"median":-34.455845,"eighty":-12.953628,"marketCap":18842198331.81},{"date":"2023-05-19","current":-5.998961,"twenty":-55.969951,"median":-34.41247,"eighty":-12.439757,"marketCap":16945371089.92},{"date":"2023-05-25","current":-5.942503,"twenty":-55.282066,"median":-34.29379,"eighty":-12.225939,"marketCap":16798971651.82},{"date":"2023-06-02","current":-5.896649,"twenty":-54.016998,"median":-34.217465,"eighty":-11.933092,"marketCap":16663068843.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.101039,"eighty":-11.666701,"marketCap":15883210799.3},{"date":"2023-06-16","current":-6.556151,"twenty":-49.105276,"median":-34.003345,"eighty":-11.555566,"marketCap":18505315840.32},{"date":"2023-06-23","current":-5.188019,"twenty":-48.556583,"median":-33.893107,"eighty":-11.468392,"marketCap":14659329250.62},{"date":"2023-06-30","current":-5.593173,"twenty":-48.07849,"median":-33.659861,"eighty":-11.27436,"marketCap":15818891198.39},{"date":"2023-07-07","current":-5.74663,"twenty":-47.632394,"median":-33.542687,"eighty":-11.176172,"marketCap":16220083293.9},{"date":"2023-07-14","current":-6.162744,"twenty":-47.405428,"median":-33.247944,"eighty":-11.098403,"marketCap":17394445526.77},{"date":"2023-07-21","current":-6.029127,"twenty":-47.160973,"median":-33.142575,"eighty":-10.97509,"marketCap":16998620863},{"date":"2023-07-28","current":-6.932729,"twenty":-46.570339,"median":-32.990093,"eighty":-10.818361,"marketCap":19517985603.8},{"date":"2023-08-04","current":-93.761454,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21537453624.06},{"date":"2023-08-11","current":-81.599272,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18771592602.56},{"date":"2023-08-18","current":-77.394943,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":17836124479.76},{"date":"2023-08-25","current":-81.144511,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18729505678.13},{"date":"2023-09-01","current":-88.78076,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20494743445.14},{"date":"2023-09-08","current":-82.097217,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18936651957.48},{"date":"2023-09-15","current":-90.981817,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20957716756.3},{"date":"2023-09-22","current":-92.393328,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21259996622.03},{"date":"2023-09-29","current":-98.461442,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22686128273.82},{"date":"2023-10-06","current":-96.214145,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22171083111.85},{"date":"2023-10-13","current":-103.485392,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23822424537.65},{"date":"2023-10-20","current":-97.284175,"twenty":-46.617006,"median":-32.990093,"eighty":-10.759896,"marketCap":22394985002.25},{"date":"2023-10-27","current":-106.751795,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24568605371.22},{"date":"2023-11-03","current":-115.212824,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26525615085.48},{"date":"2023-11-10","current":-109.532922,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25174318402.02},{"date":"2023-11-17","current":-106.805345,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24505823305.05},{"date":"2023-11-24","current":-109.693138,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25153240209.05},{"date":"2023-12-01","current":-106.604844,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24511417094.04},{"date":"2023-12-08","current":-107.070217,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24605471525.28},{"date":"2023-12-15","current":-113.448896,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26053877959.74},{"date":"2023-12-22","current":-103.305924,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23753967779.21},{"date":"2023-12-29","current":-104.554671,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24031688424.97},{"date":"2024-01-05","current":-97.538826,"twenty":-46.632577,"median":-32.968877,"eighty":-10.746527,"marketCap":22413571331.52},{"date":"2024-01-12","current":-94.201699,"twenty":-46.770261,"median":-32.968877,"eighty":-10.746527,"marketCap":21673419911.77},{"date":"2024-01-19","current":-81.584808,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":18770785863.8},{"date":"2024-01-26","current":-75.451844,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":17345101973.87},{"date":"2024-02-02","current":-70.765941,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":16282696381.87},{"date":"2024-02-09","current":-81.347748,"twenty":-48.716981,"median":-33.012756,"eighty":-10.798873,"marketCap":18717344761},{"date":"2024-02-16","current":-84.181649,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":19373856860.76},{"date":"2024-02-23","current":-90.792994,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":20902012964.26},{"date":"2024-03-01","current":25.786241,"twenty":-46.679291,"median":-32.915735,"eighty":-10.645829,"marketCap":20346139014.44},{"date":"2024-03-08","current":25.582581,"twenty":-45.940803,"median":-32.886877,"eighty":-10.481626,"marketCap":20163555295.01},{"date":"2024-03-15","current":30.565906,"twenty":-45.529936,"median":-32.817455,"eighty":-10.09532,"marketCap":24095754961.33},{"date":"2024-03-22","current":28.107757,"twenty":-45.160354,"median":-32.772304,"eighty":-9.839853,"marketCap":22154601659.66},{"date":"2024-03-28","current":28.600698,"twenty":-44.720712,"median":-32.618267,"eighty":-9.624366,"marketCap":22551295932.84},{"date":"2024-04-05","current":27.994802,"twenty":-44.347448,"median":-32.47029,"eighty":-9.452048,"marketCap":22087067767.8},{"date":"2024-04-12","current":30.73697,"twenty":-43.943873,"median":-32.437839,"eighty":-9.318497,"marketCap":24275060175.65},{"date":"2024-04-19","current":28.50518,"twenty":-43.568026,"median":-32.383262,"eighty":-9.184888,"marketCap":22496664763.16},{"date":"2024-04-26","current":30.691652,"twenty":-43.220175,"median":-32.350855,"eighty":-9.070875,"marketCap":24213782936.8},{"date":"2024-05-03","current":32.810779,"twenty":-43.064091,"median":-32.26063,"eighty":-9.029833,"marketCap":25846323266.76},{"date":"2024-05-10","current":37.311124,"twenty":-42.923343,"median":-32.110119,"eighty":-8.913389,"marketCap":29386719562.77},{"date":"2024-05-17","current":34.774349,"twenty":-42.757541,"median":-32.039099,"eighty":-8.809555,"marketCap":27344355739.56},{"date":"2024-05-24","current":31.870114,"twenty":-42.527033,"median":-31.996298,"eighty":-8.709144,"marketCap":25081686249.94},{"date":"2024-05-31","current":31.840964,"twenty":-42.416722,"median":-31.741294,"eighty":-8.632994,"marketCap":25083902865.28},{"date":"2024-06-07","current":30.649626,"twenty":-42.305053,"median":-31.616715,"eighty":-8.516477,"marketCap":24125428073.62},{"date":"2024-06-14","current":31.662211,"twenty":-42.098116,"median":-31.539189,"eighty":-8.407096,"marketCap":24922661857.41},{"date":"2024-06-21","current":30.278072,"twenty":-41.844066,"median":-31.363349,"eighty":-8.36679,"marketCap":23813100405.81},{"date":"2024-06-28","current":29.565199,"twenty":-41.728492,"median":-31.269961,"eighty":-8.329156,"marketCap":23268082119.63},{"date":"2024-07-05","current":31.469656,"twenty":-41.393066,"median":-31.203757,"eighty":-8.265452,"marketCap":24767319836.39},{"date":"2024-07-12","current":32.497273,"twenty":-41.140604,"median":-31.157735,"eighty":-8.113279,"marketCap":25570313091.93},{"date":"2024-07-19","current":32.524385,"twenty":-40.943248,"median":-31.083316,"eighty":-8.013184,"marketCap":25598824089.02},{"date":"2024-07-26","current":31.859649,"twenty":-40.85626,"median":-31.054703,"eighty":-7.947767,"marketCap":25066868429.98},{"date":"2024-08-02","current":-73.252444,"twenty":-40.85626,"median":-30.982552,"eighty":-7.932272,"marketCap":24027736404.41},{"date":"2024-08-09","current":-80.817949,"twenty":-40.943248,"median":-31.054703,"eighty":-7.932272,"marketCap":26435442267.26},{"date":"2024-08-16","current":-75.419733,"twenty":-41.140604,"median":-31.070357,"eighty":-7.932272,"marketCap":24678935821.12},{"date":"2024-08-23","current":-70.090937,"twenty":-41.393066,"median":-31.106867,"eighty":-7.932272,"marketCap":22937152798.66},{"date":"2024-08-30","current":-70.200291,"twenty":-41.753019,"median":-31.106867,"eighty":-7.932272,"marketCap":22976002955.29},{"date":"2024-09-06","current":-70.181618,"twenty":-41.891269,"median":-31.106867,"eighty":-7.932272,"marketCap":22962498278.15},{"date":"2024-09-13","current":-69.744859,"twenty":-42.126905,"median":-31.106867,"eighty":-7.932272,"marketCap":22840730551.22},{"date":"2024-09-20","current":-71.615538,"twenty":-42.327522,"median":-31.095092,"eighty":-7.932223,"marketCap":23428261601.8},{"date":"2024-09-27","current":-77.826204,"twenty":-42.433529,"median":-31.139284,"eighty":-7.932223,"marketCap":25408013958.13},{"date":"2024-10-04","current":-82.757332,"twenty":-42.534448,"median":-31.204035,"eighty":-7.932223,"marketCap":26974955119.6},{"date":"2024-10-10","current":-79.704216,"twenty":-42.711375,"median":-31.339747,"eighty":-7.932272,"marketCap":25991425637.15},{"date":"2024-10-18","current":-82.642206,"twenty":-42.92401,"median":-31.585504,"eighty":-7.932223,"marketCap":26964969038.24},{"date":"2024-10-25","current":-85.256412,"twenty":-43.079868,"median":-31.801389,"eighty":-7.932223,"marketCap":27805638314.63},{"date":"2024-11-01","current":-75.478959,"twenty":-43.248131,"median":-32.012456,"eighty":-7.932223,"marketCap":24628211107.26},{"date":"2024-11-08","current":-72.126697,"twenty":-43.829981,"median":-32.06209,"eighty":-7.932223,"marketCap":23539176621.59},{"date":"2024-11-15","current":-68.34495,"twenty":-44.05441,"median":-32.06209,"eighty":-7.932223,"marketCap":22322467758.14},{"date":"2024-11-22","current":-71.747651,"twenty":-44.586692,"median":-32.06209,"eighty":-7.932223,"marketCap":23437513999.56},{"date":"2024-11-29","current":-69.444249,"twenty":-45.156033,"median":-32.06209,"eighty":-7.932223,"marketCap":22687198483.51},{"date":"2024-12-06","current":-72.472893,"twenty":-45.310589,"median":-32.06209,"eighty":-7.932223,"marketCap":23670440899.03},{"date":"2024-12-13","current":-64.122147,"twenty":-45.873042,"median":-32.06209,"eighty":-7.932223,"marketCap":20927655990.31},{"date":"2024-12-20","current":-60.618869,"twenty":-46.617006,"median":-32.06209,"eighty":-7.932223,"marketCap":19772963718.23},{"date":"2024-12-27","current":-59.140915,"twenty":-47.153468,"median":-32.06209,"eighty":-7.932223,"marketCap":19280402620.65},{"date":"2025-01-03","current":-61.983512,"twenty":-59.140915,"median":-32.06209,"eighty":-7.932223,"marketCap":20230498655.69},{"date":"2025-01-10","current":-62.344458,"twenty":-61.433665,"median":-32.06209,"eighty":-7.932223,"marketCap":20362016758.64},{"date":"2025-01-17","current":-58.299182,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":19056175109.75},{"date":"2025-01-24","current":-55.029289,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":17990698549.08},{"date":"2025-01-28","current":-55.208549,"twenty":-61.626454,"median":-32.070016,"eighty":-7.932272,"marketCap":18051528064.93},{"date":"2025-02-07","current":-53.467713,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":17473800278.65},{"date":"2025-02-14","current":-55.098914,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":18014663367.55},{"date":"2025-02-21","current":-65.870772,"twenty":-62.054363,"median":-32.054164,"eighty":-7.928331,"marketCap":21496146081.23},{"date":"2025-02-28","current":-68.37646,"twenty":-63.154322,"median":-32.054164,"eighty":-7.928331,"marketCap":22314794720.11},{"date":"2025-03-07","current":-68.073966,"twenty":-64.442069,"median":-32.090068,"eighty":-7.92444,"marketCap":22204161239.42},{"date":"2025-03-14","current":-64.060444,"twenty":-64.442069,"median":-32.282371,"eighty":-7.92444,"marketCap":20896010785.32},{"date":"2025-03-21","current":66.690257,"twenty":-64.57142,"median":-32.359711,"eighty":-7.893063,"marketCap":19556601497.91},{"date":"2025-03-28","current":69.598373,"twenty":-64.57142,"median":-32.359711,"eighty":-7.730879,"marketCap":20419240129.11},{"date":"2025-04-03","current":69.339758,"twenty":-64.57142,"median":-32.359711,"eighty":-7.359957,"marketCap":20359402498.56}],"updateTime":1744052568239}}}