港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和黃醫藥

23.550

+0.2000.86%

成交量：- -

成交額：- -

市值：205.36億

市盈率：68.83

高：23.550

開：23.550

低：23.550

收：23.350

資料載入中...

總覽公司新聞公告

瑞銀：維持和黃醫藥“買入”評級下調目標價至37.7港元

《大行》里昂升和黃醫藥(00013.HK)目標價至30.7元評級“跑贏大市”

阿斯达克财经

瑞銀：維持和黃醫藥(00013)“買入”評級下調目標價至37.7港元

和黃醫藥考慮收購具有中國商業化潛力的產品，稱剛開始探索

港股創新藥ETF漲超1.5%，和黃醫藥漲超7%,機構：醫藥醫療板塊整體有望企穩向上

21世纪经济报道

和黃醫藥早盤漲逾6% 全年收入純利同比顯著下滑

港股異動 | 和黃醫藥(00013)現漲超6% 全年收入純利同比顯著下滑公司將轉向ATTC全球臨牀開發

和黃醫藥(00013)將於2025年歐洲肺癌大會 (ELCC) 公佈賽沃替尼 (savolitinib) SAVANNAH II期研究及其他臨牀數據

愛美客2024年淨利潤增長5.33%；和黃醫藥2024年淨收益減少62.56%｜醫藥早參

每日经济新闻

和黃醫藥(0013.HK)：2024年再次實現盈利 SAVANNAH註冊隊列數據優異維持買入評級

美股異動 | 和黃醫藥(HCM.US)漲8% 治療晚期腎細胞癌的FRUSICA-2中國II/III期研究達主要終點

和黃醫藥去年淨收益下滑六成，核心產品海外收入近3億美元

和黃醫藥公佈2024年全年業績及最新業務進展

和黃醫藥：2024年淨收益為3,770萬美元，市場預計虧損2140萬美元。

和黃醫藥(00013)公佈2024年業績實現收入總額6.302億美元同比減少24.8%

和黃醫藥(00013.HK)：達成協議以6.08億美元出售合資企業上海和黃藥業的部分股權。

和黃醫藥03月19日主力淨流入1377萬元散户資金拋售

和黃醫藥與信達生物宣佈呋喹替尼 (fruquintinib) 聯合信迪利單抗 (sintilimab) 用於治療晚期腎細胞癌的FRUSICA-2中國II/III期研究達到主要終點

和黃醫藥(00013.HK)：治療腎細胞癌聯合療法研究達主要終點

阿斯达克财经

和黃醫藥(00013)與信達生物宣佈呋喹替尼 (fruquintinib) 聯合信迪利單抗 (sintilimab) 用於治療晚期腎細胞癌的FRUSICA-2中國II/III期研究達到主要終點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00013/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","market":"HK","secType":"STK","nameCN":"和黃醫藥","latestPrice":23.55,"timestamp":1745889557752,"preClose":23.35,"halted":0,"volume":0,"delay":0,"floatShares":872000000,"shares":872000000,"eps":0.3421663007811591,"marketStatus":"開市前","change":0.2,"latestTime":"04-29 09:20:09","open":23.55,"high":23.55,"low":23.55,"amount":0,"amplitude":0,"askPrice":23.55,"askSize":5500,"bidPrice":23.55,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.31028383923792385,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":23.35,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","floatShares":872000000,"roa":"-2.14%","roe":"5.04%","lyrEps":0.342166,"shares":872000000,"dividePrice":0,"high":23.55,"amplitude":0,"preClose":23.35,"low":23.55,"week52Low":18.36,"pbRate":"3.48","psRate":"4.20","week52High":35.9,"institutionHeld":0,"latestPrice":23.55,"committee":0.241379,"eps":0.3421663007811591,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.31028383923792385,"open":23.55,"prevYearClose":22.55,"fiveDayClose":24.7,"twentyDayClose":24.1,"sixtyDayClose":21.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00013\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520484462","title":"瑞銀：維持和黃醫藥“買入”評級 下調目標價至37.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484462","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:28","pubTimestamp":1742455682,"startTime":"0","endTime":"0","summary":"瑞银发布研报称，维持和黄医药“买入”评级，目标价由38.7港元下调至37.7港元。和黄医药去年收入同比跌43%，略逊于预期；净利润达3820万美元，胜过该行及市场分别预期的净亏损3720万及1850万美元。至于2024年下半年，集团的收入同比增长6.3%，净利润1190万美元，胜预期，对比2023年同期录亏损6780万美元。该行表示，乐见和黄医药在销售增长及效率改善的带动下，提早一年实现可持续的收支平衡。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032016043994bae007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032016043994bae007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","HCM"],"gpt_icon":0},{"id":"2520103751","title":"《大行》里昂升和黃醫藥(00013.HK)目標價至30.7元 評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103751","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103751?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 14:39","pubTimestamp":1742452740,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，和黄医药(00013.HK) 去年肿瘤科产品销售按年升65%，纯利达3,800万美元，胜于预期。集团渠道更新符合该行预期，其中脾酪氨酸激酶(Syk)批准、赛沃替尼(savolitinib)在美国的新药申请、近期SAVANNAH研究数据结果，均是值得关注。该行表示，将公司今年及明年收入预测分别降25%及28%，而各年纯利预测则分别上调12.8%及4.3%，同时将其目标价由27.1元上调至30.7元，维持其评级为“跑赢大市”。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241023093230361_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241023093230361_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426332/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00013"],"gpt_icon":0},{"id":"2520616172","title":"瑞銀：維持和黃醫藥(00013)“買入”評級 下調目標價至37.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616172?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:42","pubTimestamp":1742449349,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持和黄医药(00013)“买入”评级，目标价由38.7港元下调至37.7港元。和黄医药去年收入同比跌43%，略逊于预期;净利润达3820万美元，胜过该行及市场分别预期的净亏损3720万及1850万美元。至于2024年下半年，集团的收入同比增长6.3%，净利润1190万美元，胜预期，对比2023年同期录亏损6780万美元。该行表示，乐见和黄医药在销售增长及效率改善的带动下，提早一年实现可持续的收支平衡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00013","HCM"],"gpt_icon":0},{"id":"2520999122","title":"和黃醫藥考慮收購具有中國商業化潛力的產品，稱剛開始探索","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999122","media":"澎湃新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:51","pubTimestamp":1742442660,"startTime":"0","endTime":"0","summary":"3月20日上午，和黄医药举办2024全年业绩简报会。谈及公司的中期展望时，相关负责人表示，利用充裕的现金储备，收购具有中国商业化潜力的产品。对于收购计划，和黄医药负责人称，公司刚刚开始探索，目前还没有具体的时间点等信息。2024年财报显示，和黄医药2024年净收益为3770万美元，于2024年12月31日的现金余额为8.361亿美元，提前实现财务自给自足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320115428a69cf03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320115428a69cf03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1191","HCM","00013","BK1588"],"gpt_icon":0},{"id":"2520295141","title":"港股創新藥ETF漲超1.5%，和黃醫藥漲超7%,機構：醫藥醫療板塊整體有望企穩向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2520295141","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520295141?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:00","pubTimestamp":1742439621,"startTime":"0","endTime":"0","summary":"相关ETF方面，港股创新药ETF高开高走，截至发稿涨1.59%，成交额超1.3亿元，换手率超23%，早盘交投活跃。Wind金融终端数据显示，截至3月19日，港股创新药ETF年内涨幅达25.24%。港股创新药ETF紧密跟踪港股通创新药指数，该指数反映港股通生物科技产业上市公司的运行特征。2026年1月1日起，所有医药机构都要实现药品追溯码全量采集上传。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320112215971d050f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320112215971d050f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","BK4588","BK4531","BK4585","HCM","BK4007"],"gpt_icon":0},{"id":"2520142155","title":"和黃醫藥早盤漲逾6% 全年收入純利同比顯著下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520142155","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520142155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:08","pubTimestamp":1742436480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　和黄医药（00013）盘中涨超6%，截至发稿，股价上涨5.65%，现报25.25港元，成交额1.94亿港元。\n　　和黄医药公布全年业绩，收入总额6.3亿美元，同比下降24.8%；纯利3，773万美元，同比下滑62.6%。据悉，2023年1月，和黄医药与武田达成合作，交易金额达到11.3亿美元，其中首付款为4亿美元。来自这笔交易确认的收入是和黄医药2023年实现扭亏的关键因素，交易确认收入的下降也是导致和黄医药2024年营收净利双降的原因。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-20/doc-ineqhfmx8032438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK4531","00013","BK1191","BK4588","HCM","BK4007","BK1587","BK4585"],"gpt_icon":0},{"id":"2520903144","title":"港股異動 | 和黃醫藥(00013)現漲超6% 全年收入純利同比顯著下滑 公司將轉向ATTC全球臨牀開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903144","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:59","pubTimestamp":1742435997,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和黄医药现涨超6%，截至发稿，涨5.23%，报25.15港元，成交额1.88亿港元。消息面上，和黄医药公布全年业绩，收入总额6.3亿美元，同比下降24.8%；纯利3,773万美元，同比下滑62.6%。所得款项将用于进一步开发内部产品管线，包括公司自研抗体偶联药物平台。和黄医药非执行主席艾乐德表示，随着公司创新药业务逐渐走向自给自足，特别是随着公司将更多的注意力转向ATTC的全球临床开发，相信现在是时候带领和黄医药迈入下一个发展阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 和黄医药(00013)现涨超6% 全年收入纯利同比显著下滑 公司将转向ATTC全球临床开发","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00013","BK1191","BK4588","BK4531","BK4007","BK1588","BK4585","HCM","BK1587"],"gpt_icon":0},{"id":"2520114892","title":"和黃醫藥(00013)將於2025年歐洲肺癌大會 (ELCC) 公佈賽沃替尼 (savolitinib) SAVANNAH II期研究及其他臨牀數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114892","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114892?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 08:07","pubTimestamp":1742429229,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药 发布公告，和黄医药(中国)有限公司今日宣布将于2025年3月26日至29日在法国巴黎召开的2025年欧洲肺癌大会上公布和黄医药自主研发的化合物赛沃替尼和索凡替尼的数项研究的最新及更新后的数据。2023 年，赛沃替尼和沃瑞沙的联合疗法获美国食品药物管理局授予快速通道资格用于此类疾病。赛沃替尼已于中国获批并以商品名沃瑞沙上市用于此患者人群。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","BK1191","BK4531","00013","BK4007","BK4585","BK1587","BK4588","HCM"],"gpt_icon":0},{"id":"2520111102","title":"愛美客2024年淨利潤增長5.33%；和黃醫藥2024年淨收益減少62.56%｜醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111102","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:49","pubTimestamp":1742428153,"startTime":"0","endTime":"0","summary":"然而，综合收入总额同比减少24.8%，净收益同比减少62.56%，显示出公司整体业绩面临一定压力。NO.4 江中药业2024年净利润同比增长9.67%3月19日，江中药业发布2024年年报，公司实现营业收入44.35亿元，同比下降2.59%；实现归属于母公司所有者净利润7.88亿元，同比增长9.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320075112a43a6554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320075112a43a6554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","09939"],"gpt_icon":0},{"id":"2520458946","title":"和黃醫藥(0013.HK)：2024年再次實現盈利 SAVANNAH註冊隊列數據優異 維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458946","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"2024 全年再度实现盈利，超预期：肿瘤/免疫综合业务收入3.63 亿美元，符合公司此前的指引和我们的预期。合作伙伴阿斯利康正与FDA 就NDA 提交事宜进行沟通，同适应症的确证性III 期SAFFRON 研究正在进行中，预计2H25 完成入组。未来12 个月重点催化剂事件包括：1）他泽司他、索乐匹尼布、呋喹替尼RCC 适应症、赛沃替尼2LEGFRm MET 扩增NSCLC 适应症国内获批；2）SAVANNAH 研究在美国递交NDA 及后续审批进展；3）ATTC 平台首个候选药物进入临床。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320185249a43b3663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320185249a43b3663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013"],"gpt_icon":0},{"id":"2520982153","title":"美股異動 | 和黃醫藥(HCM.US)漲8% 治療晚期腎細胞癌的FRUSICA-2中國II/III期研究達主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982153","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:12","pubTimestamp":1742397162,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，和黄医药(HCM.US)涨8%，报16.16美元。消息面上，和黄医药和信达生物制药集团(Innovent Biologics, Inc. ，简称“信达生物”或 “Innovent”)今日联合宣布呋喹替尼 (fruquintinib)和信迪利单抗 (sintilimab)联合疗法用于二线治疗局部晚期或转移性肾细胞癌的FRUSICA-2中国II/III期研究已达到盲态独立中心阅片(BICR)根据 RECIST 1.1标准评估的无进展生存期(“PFS”)的主要终点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","III","BK4134","BK1191","HCM","BK4585","BK4007","BK4531","00013","BK4588","BK1588"],"gpt_icon":0},{"id":"2520715336","title":"和黃醫藥去年淨收益下滑六成，核心產品海外收入近3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715336","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:01","pubTimestamp":1742396510,"startTime":"0","endTime":"0","summary":"国内明星创新药企和黄医药去年收入、净收益双降，但核心产品海外销售额表现亮眼。3月19日晚间，和黄医药（中国）有限公司（和黄医药，0013.HK）公布2024年业绩。报告期内，总收入6.3亿美元，较2023年同期的8.38亿美元相比下降约24%；应占净收益3772.9万美元，同比下降约62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193350352137.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350352137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4585","HCM","BK4007","BK1587","BK1191","BK4588","00013","BK1588"],"gpt_icon":0},{"id":"2520156957","title":"和黃醫藥公佈2024年全年業績及最新業務進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156957","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:30","pubTimestamp":1742394600,"startTime":"0","endTime":"0","summary":"肿瘤产品收入增长65%推动实现运营盈利，并支持新的抗体靶向偶联药物平台发展 香港、上海和新泽西州弗洛勒姆公园2025年3月19日 /美通社/ -- 和黄医药（中国）有限公司是一家处于商业化阶段的创新型生物医药公司，今日公布截至2024年12月31日止年度的财务业绩，以及提供关键临床项目和商业化发展的最新进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644911_ZH44911_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1191","00013","BK1587","BK4588","BK4531","BK4585","BK1588","HCM","BK4007"],"gpt_icon":0},{"id":"2520017729","title":"和黃醫藥：2024年淨收益為3,770萬美元，市場預計虧損2140萬美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520017729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520017729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:12","pubTimestamp":1742382757,"startTime":"0","endTime":"0","summary":"和黄医药：2024年净收益为3,770万美元，市场预计亏损2140万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19191248872959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCM","BK1587","BK4007","BK1191","BK1588","BK4585","00013","BK4531","BK4588"],"gpt_icon":0},{"id":"2520904621","title":"和黃醫藥(00013)公佈2024年業績 實現收入總額6.302億美元 同比減少24.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:11","pubTimestamp":1742382686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药 公布2024年业绩，肿瘤产品市场销售额增长134%至5.01亿美元，得益于此，肿瘤产品综合收入强劲增长65%至2.715亿美元。综合收入总额为6.302亿美元，同比减少24.8%。和黄医药应占净收益3772.9万美元，同比减少62.56%;每股普通股盈利0.04美元。和黄医药强劲的财务状况将为其2025年及其后业务提供支援。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","BK1587","BK1191","HCM","BK4585","BK4531","BK1588","00013","BK4588"],"gpt_icon":0},{"id":"2520901253","title":"和黃醫藥(00013.HK)：達成協議以6.08億美元出售合資企業上海和黃藥業的部分股權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520901253","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520901253?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:11","pubTimestamp":1742382678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1191","BK4585","BK4531","BK4007","BK4588","BK1587","BK1588","00013","HCM"],"gpt_icon":0},{"id":"2520297593","title":"和黃醫藥03月19日主力淨流入1377萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520297593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520297593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372189,"startTime":"0","endTime":"0","summary":"03月19日, 和黄医药股价涨2.58%，报收23.90元，成交金额1.51亿元，换手率0.73%，振幅5.15%，量比1.00。和黄医药今日主力资金净流入1377万元，上一交易日主力净流出1138万元。该股近5个交易日下跌1.44%，主力资金累计净流出1048万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4495万元，其中净流入天数为10日。该股主力净额占比0.07%，港股市场排名107/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165650a43976b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165650a43976b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","BK1191","BK1588","BK1587"],"gpt_icon":0},{"id":"2520798904","title":"和黃醫藥與信達生物宣佈呋喹替尼 (fruquintinib) 聯合信迪利單抗 (sintilimab) 用於治療晚期腎細胞癌的FRUSICA-2中國II/III期研究達到主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798904","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:17","pubTimestamp":1742350620,"startTime":"0","endTime":"0","summary":"香港、上海和新泽西州2025年3月19日 /美通社/ -- 和黄医药（中国）有限公司和信达生物制药集团今日联合宣布呋喹替尼和信迪利单抗联合疗法用于二线治疗局部晚期或转移性肾细胞癌的FRUSICA-2中国II/III期研究已达到盲态独立中心阅片根据RECIST 1.1标准评估的无进展生存期的主要终点。这些结果不仅突显了呋喹替尼和信迪利单抗联合疗法巨大的潜力，也为经治的晚期肾细胞癌患者带来新的希望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644599_ZH44599_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1191","BK4585","BK4531","BK4007","BK4588","BK1587","BK1588","00013","HCM","III","BK4134"],"gpt_icon":0},{"id":"2520966029","title":"和黃醫藥(00013.HK)：治療腎細胞癌聯合療法研究達主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2520966029","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520966029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:32","pubTimestamp":1742344320,"startTime":"0","endTime":"0","summary":"和黄医药(00013.HK) 及信达生物(01801.HK) 联合公布，呋喹替尼和信迪利单抗联合疗法，用于二线治疗局部晚期或转移性肾细胞癌的FRUSICA-2中国II/III期研究，已达到盲态独立中心阅片根据RECIST 1.1标准评估的无进展生存期的主要终点。公告指，呋喹替尼和信迪利单抗的联合疗法，早前已基于FRUSICA-1研究的数据取得中国国家药监局附条件批准，用于治疗既往系统性抗肿瘤治疗后失败，且不适合进行根治性手术治疗或根治性放疗的晚期错配修复完整的子宫内膜癌患者。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190401142438853_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190401142438853_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425773/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1587","BK1588","00013"],"gpt_icon":0},{"id":"2520879968","title":"和黃醫藥(00013)與信達生物宣佈呋喹替尼 (fruquintinib) 聯合信迪利單抗 (sintilimab) 用於治療晚期腎細胞癌的FRUSICA-2中國II/III期研究達到主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2520879968","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520879968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:10","pubTimestamp":1742343054,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药 发布公告，和黄医药(中国)有限公司和信达生物制药集团今日联合宣布呋喹替尼 和信迪利单抗 联合疗法用于二线治疗局部晚期或转移性肾细胞癌的FRUSICA-2中国II/III期研究已达到盲态独立中心阅片根据 RECIST 1.1标准评估的无进展生存期的主要终点。FRUSICA-2研究是一项随机、开放标签、阳性对照的临床试验，旨在评估呋喹替尼和信迪利单抗联合疗法对比阿昔替尼或依维莫司单药疗法用于二线治疗晚期肾细胞癌的疗效和安全性  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1589","BK4134","BK1587","HCM","LU2328871848.SGD","LU2488822045.USD","00013","LU1969619763.USD","BK1191","BK4007","BK1161","BK4531","BK1588","III","BK1583","BK4588","01801"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00013\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"00013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-31","symbol":"00013","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-28","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-07-31","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null},{"date":"2023-02-28","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00013","date":"2025-04-28","current":68.256805,"percent":0.991883,"low":-115.327022,"twenty":-64.625448,"median":-32.368566,"eighty":-7.007086,"high":74.978781,"avg":-31.576439,"sd":36.624549,"marketCap":19975398126.5},"quantilePoints":[{"date":"2020-04-29","current":-27.894808,"twenty":-39.951184,"median":-35.268276,"eighty":-24.037566,"marketCap":22922222485.12},{"date":"2020-05-08","current":-26.973028,"twenty":-39.945186,"median":-32.95807,"eighty":-24.11915,"marketCap":22168021044.9},{"date":"2020-05-15","current":-28.303416,"twenty":-39.899552,"median":-31.647897,"eighty":-24.143412,"marketCap":23260211159.23},{"date":"2020-05-22","current":-28.169857,"twenty":-39.738256,"median":-31.063609,"eighty":-24.272768,"marketCap":23165085786.48},{"date":"2020-05-29","current":-28.098593,"twenty":-39.648255,"median":-29.246316,"eighty":-24.381485,"marketCap":23094447281.23},{"date":"2020-06-05","current":-28.954863,"twenty":-39.563958,"median":-29.223238,"eighty":-24.409241,"marketCap":23792051587.11},{"date":"2020-06-12","current":-28.526735,"twenty":-39.201813,"median":-29.246316,"eighty":-24.501458,"marketCap":23440352073.03},{"date":"2020-06-19","current":-29.762635,"twenty":-38.743774,"median":-29.286965,"eighty":-24.750226,"marketCap":24455856252.17},{"date":"2020-06-26","current":-31.430081,"twenty":-38.535265,"median":-29.762635,"eighty":-25.004292,"marketCap":25826690170.51},{"date":"2020-07-03","current":-35.843291,"twenty":-38.443269,"median":-29.923238,"eighty":-25.387969,"marketCap":29452235200.9},{"date":"2020-07-10","current":-37.659437,"twenty":-38.299255,"median":-30.124266,"eighty":-26.169383,"marketCap":30947865612.38},{"date":"2020-07-17","current":-35.248695,"twenty":-38.235621,"median":-30.73121,"eighty":-26.291308,"marketCap":28977972139.34},{"date":"2020-07-24","current":-34.41247,"twenty":-38.18404,"median":-31.044591,"eighty":-26.70395,"marketCap":28283760815.36},{"date":"2020-07-31","current":-33.674307,"twenty":-38.100039,"median":-31.430081,"eighty":-26.752138,"marketCap":28798873654.83},{"date":"2020-08-07","current":-39.738669,"twenty":-38.18404,"median":-31.647897,"eighty":-26.802194,"marketCap":33985795083.63},{"date":"2020-08-14","current":-38.624972,"twenty":-38.554998,"median":-32.95807,"eighty":-26.878281,"marketCap":33034433418.14},{"date":"2020-08-21","current":-41.184244,"twenty":-39.619393,"median":-33.534702,"eighty":-26.990402,"marketCap":35222733028.49},{"date":"2020-08-28","current":-41.901826,"twenty":-39.844279,"median":-34.098254,"eighty":-27.188355,"marketCap":35836397444.5},{"date":"2020-09-04","current":-42.126616,"twenty":-39.993112,"median":-34.715912,"eighty":-27.705673,"marketCap":36029066379.98},{"date":"2020-09-11","current":-42.427136,"twenty":-40.108093,"median":-35.239073,"eighty":-27.72108,"marketCap":36285152753.14},{"date":"2020-09-18","current":-43.829981,"twenty":-40.813351,"median":-35.366914,"eighty":-27.735248,"marketCap":37483945981.29},{"date":"2020-09-25","current":-41.022467,"twenty":-40.986845,"median":-35.571884,"eighty":-27.793281,"marketCap":35082880575.02},{"date":"2020-09-30","current":-40.612866,"twenty":-40.913412,"median":-35.869501,"eighty":-27.865468,"marketCap":34732539173.21},{"date":"2020-10-09","current":-42.858118,"twenty":-41.04827,"median":-36.105478,"eighty":-27.893752,"marketCap":36652607909.29},{"date":"2020-10-16","current":-40.232946,"twenty":-41.207441,"median":-36.208873,"eighty":-28.057836,"marketCap":34407805902.95},{"date":"2020-10-23","current":-38.382485,"twenty":-41.158034,"median":-36.490673,"eighty":-28.155604,"marketCap":32825094779.95},{"date":"2020-10-30","current":-37.255193,"twenty":-41.074073,"median":-36.624364,"eighty":-28.178399,"marketCap":31880715505.62},{"date":"2020-11-06","current":-41.808936,"twenty":-41.164586,"median":-36.803615,"eighty":-28.189312,"marketCap":35771670803.86},{"date":"2020-11-13","current":-39.268854,"twenty":-41.074073,"median":-36.935473,"eighty":-28.198151,"marketCap":33598119461.44},{"date":"2020-11-20","current":-38.350657,"twenty":-41.01578,"median":-37.059578,"eighty":-28.202601,"marketCap":32807863187.73},{"date":"2020-11-27","current":-40.061625,"twenty":-40.972588,"median":-37.290315,"eighty":-28.263324,"marketCap":34263854227.4},{"date":"2020-12-04","current":-38.192608,"twenty":-40.912067,"median":-37.42678,"eighty":-28.315813,"marketCap":32664775423.76},{"date":"2020-12-11","current":-37.312576,"twenty":-40.881317,"median":-37.480975,"eighty":-28.426548,"marketCap":31913268460.42},{"date":"2020-12-18","current":-37.54654,"twenty":-40.841459,"median":-37.515467,"eighty":-28.513985,"marketCap":32118762883.81},{"date":"2020-12-24","current":-36.443995,"twenty":-40.813677,"median":-37.515467,"eighty":-28.551832,"marketCap":31176729725.48},{"date":"2020-12-31","current":-41.217215,"twenty":-40.815975,"median":-37.542473,"eighty":-28.596048,"marketCap":35264258759.76},{"date":"2021-01-08","current":-46.489494,"twenty":-46.540499,"median":-42.543554,"eighty":-38.429485,"marketCap":39788405946.76},{"date":"2021-01-15","current":-44.782429,"twenty":-46.119623,"median":-45.229655,"eighty":-40.184093,"marketCap":38315589532.96},{"date":"2021-01-22","current":-43.131259,"twenty":-45.805798,"median":-44.05441,"eighty":-41.677355,"marketCap":36897575432.12},{"date":"2021-01-29","current":-40.507012,"twenty":-45.694177,"median":-43.378121,"eighty":-41.677355,"marketCap":34658237647.8},{"date":"2021-02-05","current":-45.584773,"twenty":-45.678217,"median":-43.968485,"eighty":-41.883225,"marketCap":38995330333.28},{"date":"2021-02-11","current":-47.153468,"twenty":-45.923863,"median":-44.352097,"eighty":-42.099019,"marketCap":40340751302.49},{"date":"2021-02-19","current":-44.811155,"twenty":-45.850627,"median":-44.782429,"eighty":-42.283443,"marketCap":38340514399.95},{"date":"2021-02-26","current":-38.841579,"twenty":-45.752989,"median":-44.203254,"eighty":-41.32015,"marketCap":33247719898.72},{"date":"2021-03-05","current":-33.870975,"twenty":-45.706784,"median":-43.624984,"eighty":-39.848011,"marketCap":33065371412.63},{"date":"2021-03-12","current":-32.350855,"twenty":-45.636674,"median":-43.045484,"eighty":-38.967931,"marketCap":31588726843.85},{"date":"2021-03-19","current":-33.249369,"twenty":-45.519663,"median":-42.352317,"eighty":-34.334408,"marketCap":32459260303.03},{"date":"2021-03-26","current":-30.982552,"twenty":-45.254669,"median":-42.127746,"eighty":-33.270905,"marketCap":30262670351.92},{"date":"2021-04-01","current":-32.26063,"twenty":-45.236445,"median":-41.474553,"eighty":-32.902271,"marketCap":31542771226.27},{"date":"2021-04-09","current":-33.137949,"twenty":-45.21463,"median":-40.874511,"eighty":-32.866224,"marketCap":32408776001.33},{"date":"2021-04-16","current":-34.129797,"twenty":-45.176895,"median":-39.924045,"eighty":-32.896113,"marketCap":33342066085.87},{"date":"2021-04-23","current":-34.843079,"twenty":-45.158193,"median":-39.648909,"eighty":-32.910215,"marketCap":33996392320.16},{"date":"2021-04-30","current":-34.438006,"twenty":-44.949106,"median":-38.737994,"eighty":-32.910215,"marketCap":33629567311.94},{"date":"2021-05-07","current":-31.821317,"twenty":-44.793919,"median":-36.188138,"eighty":-32.856988,"marketCap":31073264544.25},{"date":"2021-05-14","current":-30.312709,"twenty":-44.759774,"median":-35.109797,"eighty":-32.442963,"marketCap":29599244477.97},{"date":"2021-05-21","current":-32.458918,"twenty":-44.587641,"median":-34.795304,"eighty":-32.328974,"marketCap":31688898903.52},{"date":"2021-05-28","current":-34.354172,"twenty":-44.233022,"median":-34.67679,"eighty":-32.308223,"marketCap":33523295987.97},{"date":"2021-06-04","current":-35.068157,"twenty":-44.02004,"median":-34.722902,"eighty":-32.328974,"marketCap":34200039176.59},{"date":"2021-06-11","current":-35.414599,"twenty":-43.831085,"median":-34.901165,"eighty":-32.39408,"marketCap":34554826169.67},{"date":"2021-06-18","current":-34.032624,"twenty":-43.526239,"median":-34.747528,"eighty":-32.372468,"marketCap":33217655857.6},{"date":"2021-06-25","current":-35.828259,"twenty":-43.128739,"median":-34.687533,"eighty":-32.321681,"marketCap":41915439893.14},{"date":"2021-07-02","current":-43.838432,"twenty":-43.131259,"median":-34.795304,"eighty":-32.350855,"marketCap":51323800350.72},{"date":"2021-07-09","current":-41.097094,"twenty":-43.11866,"median":-34.946623,"eighty":-32.458918,"marketCap":48120392047.72},{"date":"2021-07-16","current":-44.549309,"twenty":-43.11866,"median":-35.17764,"eighty":-32.504369,"marketCap":52161498140.45},{"date":"2021-07-23","current":-45.310589,"twenty":-43.968485,"median":-35.414599,"eighty":-32.664215,"marketCap":53066586722.65},{"date":"2021-07-30","current":-39.696122,"twenty":-43.968485,"median":-35.710349,"eighty":-32.718751,"marketCap":55052104811.77},{"date":"2021-08-06","current":-40.119386,"twenty":-43.838432,"median":-35.936715,"eighty":-32.772304,"marketCap":55685993250.74},{"date":"2021-08-13","current":-39.097534,"twenty":-43.624984,"median":-36.168385,"eighty":-32.812154,"marketCap":54295491499.18},{"date":"2021-08-20","current":-36.065012,"twenty":-43.131259,"median":-36.652871,"eighty":-32.886877,"marketCap":50128829049.46},{"date":"2021-08-27","current":-35.744125,"twenty":-43.11866,"median":-36.55385,"eighty":-32.893559,"marketCap":49673817384.05},{"date":"2021-09-03","current":-40.719987,"twenty":-42.972307,"median":-36.652871,"eighty":-32.902271,"marketCap":56467462622.34},{"date":"2021-09-10","current":-37.614485,"twenty":-42.965897,"median":-36.860519,"eighty":-32.915511,"marketCap":52205212399.58},{"date":"2021-09-17","current":-36.698865,"twenty":-42.817468,"median":-36.851163,"eighty":-32.915735,"marketCap":50954788056.29},{"date":"2021-09-24","current":-35.293788,"twenty":-42.619127,"median":-36.851163,"eighty":-32.99451,"marketCap":49026569695.65},{"date":"2021-09-30","current":-35.120905,"twenty":-42.553949,"median":-36.698865,"eighty":-33.041991,"marketCap":48786918724.09},{"date":"2021-10-08","current":-32.006355,"twenty":-42.428812,"median":-36.55385,"eighty":-32.898786,"marketCap":44454288673.24},{"date":"2021-10-15","current":-30.941818,"twenty":-42.344074,"median":-36.22121,"eighty":-32.836106,"marketCap":42945143744.04},{"date":"2021-10-22","current":-31.083316,"twenty":-42.330034,"median":-36.065012,"eighty":-32.568307,"marketCap":43112971697.72},{"date":"2021-10-29","current":-28.737101,"twenty":-42.305064,"median":-35.939257,"eighty":-32.328974,"marketCap":39889709839.27},{"date":"2021-11-05","current":-29.069569,"twenty":-42.156472,"median":-35.828259,"eighty":-32.087231,"marketCap":40376051865.9},{"date":"2021-11-12","current":-29.581373,"twenty":-41.977957,"median":-35.758877,"eighty":-32.000321,"marketCap":41129304488.44},{"date":"2021-11-19","current":-29.210209,"twenty":-41.873989,"median":-35.52649,"eighty":-31.797403,"marketCap":40609180641.02},{"date":"2021-11-26","current":-34.003345,"twenty":-41.725093,"median":-35.418736,"eighty":-31.732478,"marketCap":47319747389.9},{"date":"2021-12-03","current":-32.23822,"twenty":-41.515823,"median":-35.293788,"eighty":-31.797403,"marketCap":44836616278.36},{"date":"2021-12-10","current":-32.455639,"twenty":-41.169167,"median":-35.18636,"eighty":-31.732478,"marketCap":45164307712.51},{"date":"2021-12-17","current":-33.631509,"twenty":-41.080874,"median":-35.068157,"eighty":-31.732478,"marketCap":46818195775.34},{"date":"2021-12-24","current":-34.101039,"twenty":-41.005597,"median":-34.923894,"eighty":-31.797403,"marketCap":47456795061.09},{"date":"2021-12-31","current":-34.446938,"twenty":-40.918244,"median":-34.795304,"eighty":-31.841664,"marketCap":47928518291.92},{"date":"2022-01-07","current":-32.437839,"twenty":-34.216934,"median":-33.768287,"eighty":-32.546096,"marketCap":45137280104.46},{"date":"2022-01-14","current":-30.159284,"twenty":-34.182769,"median":-32.528053,"eighty":-31.719401,"marketCap":41896495107.79},{"date":"2022-01-21","current":-28.701706,"twenty":-33.928688,"median":-32.110119,"eighty":-30.184656,"marketCap":39875505431.45},{"date":"2022-01-28","current":-25.003785,"twenty":-33.624079,"median":-30.96176,"eighty":-28.08003,"marketCap":34769543283.8},{"date":"2022-02-04","current":-26.206511,"twenty":-33.52794,"median":-30.605361,"eighty":-26.57407,"marketCap":36424157188.83},{"date":"2022-02-11","current":-25.261882,"twenty":-32.618267,"median":-30.159284,"eighty":-26.206511,"marketCap":35152831390.55},{"date":"2022-02-18","current":-25.371388,"twenty":-32.437839,"median":-29.083035,"eighty":-25.697923,"marketCap":35312817513.19},{"date":"2022-02-25","current":-25.683001,"twenty":-32.420193,"median":-26.763849,"eighty":-25.683001,"marketCap":35785944440.17},{"date":"2022-03-04","current":-18.605078,"twenty":-32.110119,"median":-26.464292,"eighty":-25.530976,"marketCap":28297581052.3},{"date":"2022-03-11","current":-15.051903,"twenty":-32.070016,"median":-26.326525,"eighty":-25.261882,"marketCap":22932572633.44},{"date":"2022-03-18","current":-17.884701,"twenty":-31.193478,"median":-26.166616,"eighty":-21.714134,"marketCap":27233209728.79},{"date":"2022-03-25","current":-16.435173,"twenty":-30.730042,"median":-25.903371,"eighty":-17.884701,"marketCap":25043178568.8},{"date":"2022-04-01","current":-17.213787,"twenty":-30.48068,"median":-25.690905,"eighty":-17.432216,"marketCap":26250069985.91},{"date":"2022-04-08","current":-16.063966,"twenty":-30.257393,"median":-25.643815,"eighty":-17.055219,"marketCap":24511508861.84},{"date":"2022-04-14","current":-15.298862,"twenty":-30.176199,"median":-25.515985,"eighty":-16.890995,"marketCap":23354155045.87},{"date":"2022-04-22","current":-14.712002,"twenty":-30.080898,"median":-25.416472,"eighty":-16.438181,"marketCap":22468433581.99},{"date":"2022-04-29","current":-13.558507,"twenty":-29.763736,"median":-25.004766,"eighty":-15.67506,"marketCap":20708827698.25},{"date":"2022-05-06","current":-9.781934,"twenty":-29.311832,"median":-24.536918,"eighty":-15.316521,"marketCap":14946095060.81},{"date":"2022-05-13","current":-9.355898,"twenty":-28.701706,"median":-18.605078,"eighty":-15.051903,"marketCap":14295669518.62},{"date":"2022-05-20","current":-8.719868,"twenty":-27.147517,"median":-18.156841,"eighty":-13.674415,"marketCap":13321483301.1},{"date":"2022-05-27","current":-8.314191,"twenty":-26.763849,"median":-17.757208,"eighty":-13.413532,"marketCap":12702840396.03},{"date":"2022-06-02","current":-8.658358,"twenty":-26.680207,"median":-17.536296,"eighty":-11.400721,"marketCap":13222054770.59},{"date":"2022-06-10","current":-9.214019,"twenty":-26.591115,"median":-17.134659,"eighty":-9.756609,"marketCap":14077985103.01},{"date":"2022-06-17","current":-9.914833,"twenty":-26.398424,"median":-17.044989,"eighty":-9.414775,"marketCap":15149735584.26},{"date":"2022-06-24","current":-11.463874,"twenty":-26.337619,"median":-16.800427,"eighty":-9.431663,"marketCap":17514907422.39},{"date":"2022-06-30","current":-10.693051,"twenty":-26.329273,"median":-16.438933,"eighty":-9.566068,"marketCap":16333469323.64},{"date":"2022-07-08","current":-13.343207,"twenty":-26.317962,"median":-16.04464,"eighty":-9.731284,"marketCap":20384557250.66},{"date":"2022-07-15","current":-11.176596,"twenty":-26.248808,"median":-15.477934,"eighty":-9.861673,"marketCap":17077603475.67},{"date":"2022-07-22","current":-11.270185,"twenty":-26.158638,"median":-15.298862,"eighty":-9.932971,"marketCap":17217623503.66},{"date":"2022-07-29","current":-11.175537,"twenty":-26.077318,"median":-15.12716,"eighty":-9.984048,"marketCap":17075877541.41},{"date":"2022-08-05","current":-8.775775,"twenty":-25.959775,"median":-14.816492,"eighty":-9.566068,"marketCap":17574625072.99},{"date":"2022-08-12","current":-9.033436,"twenty":-25.816533,"median":-13.616461,"eighty":-9.292049,"marketCap":18064375615.29},{"date":"2022-08-19","current":-8.567373,"twenty":-25.72221,"median":-13.480194,"eighty":-9.144939,"marketCap":17149292220.93},{"date":"2022-08-26","current":-8.387311,"twenty":-25.689502,"median":-13.337024,"eighty":-9.034157,"marketCap":16788221392.11},{"date":"2022-09-02","current":-8.548157,"twenty":-25.683356,"median":-13.200554,"eighty":-8.98009,"marketCap":17117960263.18},{"date":"2022-09-09","current":-9.050042,"twenty":-25.635977,"median":-12.78636,"eighty":-8.905022,"marketCap":18121776670.85},{"date":"2022-09-16","current":-7.943729,"twenty":-25.575167,"median":-12.324077,"eighty":-8.748156,"marketCap":15907654280.04},{"date":"2022-09-23","current":-5.590294,"twenty":-25.518983,"median":-11.743958,"eighty":-8.673581,"marketCap":11195071623.1},{"date":"2022-09-30","current":-6.0166,"twenty":-25.485219,"median":-11.587891,"eighty":-8.586381,"marketCap":12048940501.69},{"date":"2022-10-07","current":-5.591973,"twenty":-25.443523,"median":-11.527599,"eighty":-8.493517,"marketCap":11198562277.42},{"date":"2022-10-14","current":-5.380359,"twenty":-25.349487,"median":-11.463874,"eighty":-8.390524,"marketCap":10774823368.78},{"date":"2022-10-21","current":-5.717908,"twenty":-25.210459,"median":-11.223391,"eighty":-8.363292,"marketCap":11450514084.98},{"date":"2022-10-28","current":-5.527847,"twenty":-25.00457,"median":-11.166052,"eighty":-8.300859,"marketCap":11069565111.71},{"date":"2022-11-04","current":-5.851883,"twenty":-24.910412,"median":-11.069492,"eighty":-8.060636,"marketCap":11719091896.58},{"date":"2022-11-11","current":-6.401199,"twenty":-23.972361,"median":-10.858934,"eighty":-8.011233,"marketCap":12796562986.74},{"date":"2022-11-18","current":-7.274108,"twenty":-21.092323,"median":-10.673386,"eighty":-7.934524,"marketCap":14517459126.03},{"date":"2022-11-25","current":-7.207228,"twenty":-18.572304,"median":-10.157769,"eighty":-7.463009,"marketCap":14371885026.64},{"date":"2022-12-02","current":-9.190517,"twenty":-18.408401,"median":-9.929948,"eighty":-7.665665,"marketCap":18250194105.54},{"date":"2022-12-09","current":-9.61663,"twenty":-18.229044,"median":-9.65531,"eighty":-7.784213,"marketCap":19100477041.28},{"date":"2022-12-16","current":-9.580976,"twenty":-18.006141,"median":-9.63597,"eighty":-7.910568,"marketCap":19026485178.56},{"date":"2022-12-23","current":-9.787361,"twenty":-17.859202,"median":-9.65531,"eighty":-7.934524,"marketCap":19486173353.19},{"date":"2022-12-30","current":-10.536978,"twenty":-17.782707,"median":-9.784648,"eighty":-7.941428,"marketCap":20959995729.67},{"date":"2023-01-06","current":-11.292055,"twenty":-17.736585,"median":-9.867971,"eighty":-7.950701,"marketCap":22494681234.05},{"date":"2023-01-13","current":-12.006871,"twenty":-17.610912,"median":-10.008346,"eighty":-7.963783,"marketCap":23922940068.79},{"date":"2023-01-20","current":-11.709152,"twenty":-17.473848,"median":-10.118738,"eighty":-7.994464,"marketCap":23379819079.96},{"date":"2023-01-27","current":-13.678274,"twenty":-17.432216,"median":-10.177881,"eighty":-8.01117,"marketCap":27320803442.63},{"date":"2023-02-03","current":-13.421402,"twenty":-17.213787,"median":-10.426285,"eighty":-8.011486,"marketCap":26863129451.21},{"date":"2023-02-10","current":-11.253893,"twenty":-17.05553,"median":-10.648788,"eighty":-8.019975,"marketCap":22537144573},{"date":"2023-02-17","current":-11.126783,"twenty":-17.053975,"median":-10.857338,"eighty":-8.035671,"marketCap":22268002032.65},{"date":"2023-02-24","current":-10.526624,"twenty":-17.044989,"median":-10.726474,"eighty":-8.057762,"marketCap":21077513939.38},{"date":"2023-03-03","current":-8.154844,"twenty":-16.916563,"median":-10.643856,"eighty":-8.057762,"marketCap":23097865737.18},{"date":"2023-03-10","current":-6.963075,"twenty":-7.3495,"median":-7.032846,"eighty":-6.75848,"marketCap":19723143000.14},{"date":"2023-03-17","current":-6.865923,"twenty":-61.970531,"median":-35.629537,"eighty":-17.473848,"marketCap":19447482927.55},{"date":"2023-03-24","current":-6.741371,"twenty":-61.810647,"median":-35.43635,"eighty":-16.967933,"marketCap":19094937026.98},{"date":"2023-03-31","current":-6.375327,"twenty":-61.252739,"median":-35.347363,"eighty":-16.28669,"marketCap":18058416376.4},{"date":"2023-04-06","current":-6.683867,"twenty":-61.051241,"median":-35.293788,"eighty":-15.784823,"marketCap":18932274586.01},{"date":"2023-04-14","current":-8.330975,"twenty":-60.256652,"median":-35.239073,"eighty":-15.273506,"marketCap":23597702760.41},{"date":"2023-04-21","current":-7.844979,"twenty":-58.817812,"median":-35.05056,"eighty":-14.753798,"marketCap":22220992691.66},{"date":"2023-04-28","current":-7.371003,"twenty":-58.196617,"median":-34.901165,"eighty":-13.506657,"marketCap":20878585601.39},{"date":"2023-05-05","current":-7.738249,"twenty":-57.924962,"median":-34.698276,"eighty":-13.335787,"marketCap":21913541487.16},{"date":"2023-05-12","current":-6.663943,"twenty":-56.833588,"median":-34.455845,"eighty":-12.953628,"marketCap":18842198331.81},{"date":"2023-05-19","current":-5.998961,"twenty":-55.969951,"median":-34.41247,"eighty":-12.439757,"marketCap":16945371089.92},{"date":"2023-05-25","current":-5.942503,"twenty":-55.282066,"median":-34.29379,"eighty":-12.225939,"marketCap":16798971651.82},{"date":"2023-06-02","current":-5.896649,"twenty":-54.016998,"median":-34.217465,"eighty":-11.933092,"marketCap":16663068843.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.101039,"eighty":-11.666701,"marketCap":15883210799.3},{"date":"2023-06-16","current":-6.556151,"twenty":-49.105276,"median":-34.003345,"eighty":-11.555566,"marketCap":18505315840.32},{"date":"2023-06-23","current":-5.188019,"twenty":-48.556583,"median":-33.893107,"eighty":-11.468392,"marketCap":14659329250.62},{"date":"2023-06-30","current":-5.593173,"twenty":-48.07849,"median":-33.659861,"eighty":-11.27436,"marketCap":15818891198.39},{"date":"2023-07-07","current":-5.74663,"twenty":-47.632394,"median":-33.542687,"eighty":-11.176172,"marketCap":16220083293.9},{"date":"2023-07-14","current":-6.162744,"twenty":-47.405428,"median":-33.247944,"eighty":-11.098403,"marketCap":17394445526.77},{"date":"2023-07-21","current":-6.029127,"twenty":-47.160973,"median":-33.142575,"eighty":-10.97509,"marketCap":16998620863},{"date":"2023-07-28","current":-6.932729,"twenty":-46.570339,"median":-32.990093,"eighty":-10.818361,"marketCap":19517985603.8},{"date":"2023-08-04","current":-93.761454,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21537453624.06},{"date":"2023-08-11","current":-81.599272,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18771592602.56},{"date":"2023-08-18","current":-77.394943,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":17836124479.76},{"date":"2023-08-25","current":-81.144511,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18729505678.13},{"date":"2023-09-01","current":-88.78076,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20494743445.14},{"date":"2023-09-08","current":-82.097217,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18936651957.48},{"date":"2023-09-15","current":-90.981817,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20957716756.3},{"date":"2023-09-22","current":-92.393328,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21259996622.03},{"date":"2023-09-29","current":-98.461442,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22686128273.82},{"date":"2023-10-06","current":-96.214145,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22171083111.85},{"date":"2023-10-13","current":-103.485392,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23822424537.65},{"date":"2023-10-20","current":-97.284175,"twenty":-46.617006,"median":-32.990093,"eighty":-10.759896,"marketCap":22394985002.25},{"date":"2023-10-27","current":-106.751795,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24568605371.22},{"date":"2023-11-03","current":-115.212824,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26525615085.48},{"date":"2023-11-10","current":-109.532922,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25174318402.02},{"date":"2023-11-17","current":-106.805345,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24505823305.05},{"date":"2023-11-24","current":-109.693138,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25153240209.05},{"date":"2023-12-01","current":-106.604844,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24511417094.04},{"date":"2023-12-08","current":-107.070217,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24605471525.28},{"date":"2023-12-15","current":-113.448896,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26053877959.74},{"date":"2023-12-22","current":-103.305924,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23753967779.21},{"date":"2023-12-29","current":-104.554671,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24031688424.97},{"date":"2024-01-05","current":-97.538826,"twenty":-46.632577,"median":-32.968877,"eighty":-10.746527,"marketCap":22413571331.52},{"date":"2024-01-12","current":-94.201699,"twenty":-46.770261,"median":-32.968877,"eighty":-10.746527,"marketCap":21673419911.77},{"date":"2024-01-19","current":-81.584808,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":18770785863.8},{"date":"2024-01-26","current":-75.451844,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":17345101973.87},{"date":"2024-02-02","current":-70.765941,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":16282696381.87},{"date":"2024-02-09","current":-81.347748,"twenty":-48.716981,"median":-33.012756,"eighty":-10.798873,"marketCap":18717344761},{"date":"2024-02-16","current":-84.181649,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":19373856860.76},{"date":"2024-02-23","current":-90.792994,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":20902012964.26},{"date":"2024-03-01","current":25.786241,"twenty":-46.679291,"median":-32.915735,"eighty":-10.645829,"marketCap":20346139014.44},{"date":"2024-03-08","current":25.582581,"twenty":-45.940803,"median":-32.886877,"eighty":-10.481626,"marketCap":20163555295.01},{"date":"2024-03-15","current":30.565906,"twenty":-45.529936,"median":-32.817455,"eighty":-10.09532,"marketCap":24095754961.33},{"date":"2024-03-22","current":28.107757,"twenty":-45.160354,"median":-32.772304,"eighty":-9.839853,"marketCap":22154601659.66},{"date":"2024-03-28","current":28.600698,"twenty":-44.720712,"median":-32.618267,"eighty":-9.624366,"marketCap":22551295932.84},{"date":"2024-04-05","current":27.994802,"twenty":-44.347448,"median":-32.47029,"eighty":-9.452048,"marketCap":22087067767.8},{"date":"2024-04-12","current":30.73697,"twenty":-43.943873,"median":-32.437839,"eighty":-9.318497,"marketCap":24275060175.65},{"date":"2024-04-19","current":28.50518,"twenty":-43.568026,"median":-32.383262,"eighty":-9.184888,"marketCap":22496664763.16},{"date":"2024-04-26","current":30.691652,"twenty":-43.220175,"median":-32.350855,"eighty":-9.070875,"marketCap":24213782936.8},{"date":"2024-05-03","current":32.810779,"twenty":-43.064091,"median":-32.26063,"eighty":-9.029833,"marketCap":25846323266.76},{"date":"2024-05-10","current":37.311124,"twenty":-42.923343,"median":-32.110119,"eighty":-8.913389,"marketCap":29386719562.77},{"date":"2024-05-17","current":34.774349,"twenty":-42.757541,"median":-32.039099,"eighty":-8.809555,"marketCap":27344355739.56},{"date":"2024-05-24","current":31.870114,"twenty":-42.527033,"median":-31.996298,"eighty":-8.709144,"marketCap":25081686249.94},{"date":"2024-05-31","current":31.840964,"twenty":-42.416722,"median":-31.741294,"eighty":-8.632994,"marketCap":25083902865.28},{"date":"2024-06-07","current":30.649626,"twenty":-42.305053,"median":-31.616715,"eighty":-8.516477,"marketCap":24125428073.62},{"date":"2024-06-14","current":31.662211,"twenty":-42.098116,"median":-31.539189,"eighty":-8.407096,"marketCap":24922661857.41},{"date":"2024-06-21","current":30.278072,"twenty":-41.844066,"median":-31.363349,"eighty":-8.36679,"marketCap":23813100405.81},{"date":"2024-06-28","current":29.565199,"twenty":-41.728492,"median":-31.269961,"eighty":-8.329156,"marketCap":23268082119.63},{"date":"2024-07-05","current":31.469656,"twenty":-41.393066,"median":-31.203757,"eighty":-8.265452,"marketCap":24767319836.39},{"date":"2024-07-12","current":32.497273,"twenty":-41.140604,"median":-31.157735,"eighty":-8.113279,"marketCap":25570313091.93},{"date":"2024-07-19","current":32.524385,"twenty":-40.943248,"median":-31.083316,"eighty":-8.013184,"marketCap":25598824089.02},{"date":"2024-07-26","current":31.859649,"twenty":-40.85626,"median":-31.054703,"eighty":-7.947767,"marketCap":25066868429.98},{"date":"2024-08-02","current":-73.252444,"twenty":-40.85626,"median":-30.982552,"eighty":-7.932272,"marketCap":24027736404.41},{"date":"2024-08-09","current":-80.817949,"twenty":-40.943248,"median":-31.054703,"eighty":-7.932272,"marketCap":26435442267.26},{"date":"2024-08-16","current":-75.419733,"twenty":-41.140604,"median":-31.070357,"eighty":-7.932272,"marketCap":24678935821.12},{"date":"2024-08-23","current":-70.090937,"twenty":-41.393066,"median":-31.106867,"eighty":-7.932272,"marketCap":22937152798.66},{"date":"2024-08-30","current":-70.200291,"twenty":-41.753019,"median":-31.106867,"eighty":-7.932272,"marketCap":22976002955.29},{"date":"2024-09-06","current":-70.181618,"twenty":-41.891269,"median":-31.106867,"eighty":-7.932272,"marketCap":22962498278.15},{"date":"2024-09-13","current":-69.744859,"twenty":-42.126905,"median":-31.106867,"eighty":-7.932272,"marketCap":22840730551.22},{"date":"2024-09-20","current":-71.615538,"twenty":-42.327522,"median":-31.095092,"eighty":-7.932223,"marketCap":23428261601.8},{"date":"2024-09-27","current":-77.826204,"twenty":-42.433529,"median":-31.139284,"eighty":-7.932223,"marketCap":25408013958.13},{"date":"2024-10-04","current":-82.757332,"twenty":-42.534448,"median":-31.204035,"eighty":-7.932223,"marketCap":26974955119.6},{"date":"2024-10-10","current":-79.704216,"twenty":-42.711375,"median":-31.339747,"eighty":-7.932272,"marketCap":25991425637.15},{"date":"2024-10-18","current":-82.642206,"twenty":-42.92401,"median":-31.585504,"eighty":-7.932223,"marketCap":26964969038.24},{"date":"2024-10-25","current":-85.256412,"twenty":-43.079868,"median":-31.801389,"eighty":-7.932223,"marketCap":27805638314.63},{"date":"2024-11-01","current":-75.478959,"twenty":-43.248131,"median":-32.012456,"eighty":-7.932223,"marketCap":24628211107.26},{"date":"2024-11-08","current":-72.126697,"twenty":-43.829981,"median":-32.06209,"eighty":-7.932223,"marketCap":23539176621.59},{"date":"2024-11-15","current":-68.34495,"twenty":-44.05441,"median":-32.06209,"eighty":-7.932223,"marketCap":22322467758.14},{"date":"2024-11-22","current":-71.747651,"twenty":-44.586692,"median":-32.06209,"eighty":-7.932223,"marketCap":23437513999.56},{"date":"2024-11-29","current":-69.444249,"twenty":-45.156033,"median":-32.06209,"eighty":-7.932223,"marketCap":22687198483.51},{"date":"2024-12-06","current":-72.472893,"twenty":-45.310589,"median":-32.06209,"eighty":-7.932223,"marketCap":23670440899.03},{"date":"2024-12-13","current":-64.122147,"twenty":-45.873042,"median":-32.06209,"eighty":-7.932223,"marketCap":20927655990.31},{"date":"2024-12-20","current":-60.618869,"twenty":-46.617006,"median":-32.06209,"eighty":-7.932223,"marketCap":19772963718.23},{"date":"2024-12-27","current":-59.140915,"twenty":-47.153468,"median":-32.06209,"eighty":-7.932223,"marketCap":19280402620.65},{"date":"2025-01-03","current":-61.983512,"twenty":-59.140915,"median":-32.06209,"eighty":-7.932223,"marketCap":20230498655.69},{"date":"2025-01-10","current":-62.344458,"twenty":-61.433665,"median":-32.06209,"eighty":-7.932223,"marketCap":20362016758.64},{"date":"2025-01-17","current":-58.299182,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":19056175109.75},{"date":"2025-01-24","current":-55.029289,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":17990698549.08},{"date":"2025-01-28","current":-55.208549,"twenty":-61.626454,"median":-32.070016,"eighty":-7.932272,"marketCap":18051528064.93},{"date":"2025-02-07","current":-53.467713,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":17473800278.65},{"date":"2025-02-14","current":-55.098914,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":18014663367.55},{"date":"2025-02-21","current":-65.870772,"twenty":-62.054363,"median":-32.054164,"eighty":-7.928331,"marketCap":21496146081.23},{"date":"2025-02-28","current":-68.37646,"twenty":-63.154322,"median":-32.054164,"eighty":-7.928331,"marketCap":22314794720.11},{"date":"2025-03-07","current":-68.073966,"twenty":-64.442069,"median":-32.090068,"eighty":-7.92444,"marketCap":22204161239.42},{"date":"2025-03-14","current":-64.060444,"twenty":-64.442069,"median":-32.282371,"eighty":-7.92444,"marketCap":20896010785.32},{"date":"2025-03-21","current":66.690257,"twenty":-64.57142,"median":-32.359711,"eighty":-7.893063,"marketCap":19556601497.91},{"date":"2025-03-28","current":69.598373,"twenty":-64.57142,"median":-32.359711,"eighty":-7.730879,"marketCap":20419240129.11},{"date":"2025-04-03","current":69.339758,"twenty":-64.57142,"median":-32.359711,"eighty":-7.359957,"marketCap":20359402498.56},{"date":"2025-04-11","current":62.287088,"twenty":-64.57142,"median":-32.359711,"eighty":-7.206069,"marketCap":18236887121.65},{"date":"2025-04-17","current":63.677927,"twenty":-64.517393,"median":-32.350855,"eighty":-7.140497,"marketCap":18650762717},{"date":"2025-04-25","current":68.867703,"twenty":-64.625448,"median":-32.368566,"eighty":-7.03606,"marketCap":20159738053.44},{"date":"2025-04-28","current":68.256805,"twenty":-64.625448,"median":-32.368566,"eighty":-7.007086,"marketCap":19975398126.5}],"updateTime":1745889609916}}}