港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

希慎興業

13.180

+0.1801.38%

成交量：349.74萬

成交額：4,630.59萬

市值：135.36億

市盈率：386.75

高：13.360

開：13.080

低：13.000

收：13.000

資料載入中...

總覽公司新聞資訊公告

南向資金2月18日淨賣出希慎興業2.80萬股連續3日減持

金十數據整理：每日港股市場要聞速遞（2月19日週三）

觀點直擊 | 希慎的翻身仗銅鑼灣利園升級踏入收成期

观点地产网

中國內地投資者週二港股通淨買入額創四年來最高

希慎興業：2024年營業額34.09億港元，同比增長6.2%

希慎興業：2024年營業額34.09億港元，同比增長6.2%

希慎興業(00014)︰對香港樓市持審慎樂觀態度一簽多行令消費客羣量增多

希慎興業02月18日獲主力加倉414萬元

希慎(00014.HK)：寫字樓仍受壓惟續租租金跌幅收窄對樓市前景審慎樂觀

阿斯达克财经

希慎興業2024年營業額同比增6.2%

美銀證券：住宅市場情緒影響可控預計長實(01113)及長和(00001)減去年派息

港股異動 | 希慎興業(00014)午後轉漲逾3% 去年由虧轉盈至3500萬港元

【港股通】希慎興業(00014)漲3.82% 去年扭虧為盈機構料租金收入於未來數年仍將上升

希慎興業將於3月19日派發第二次中期股息每股0.81港元

希慎(00014.HK)午後抽高倒升3% 去年虧轉盈全年度派息持平

阿斯达克财经

【港股通】希慎興業(00014)2024全年扭虧為盈至3500萬元港元擬派二次中期股息81港仙

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00014/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00014"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","market":"HK","secType":"STK","nameCN":"希慎興業","latestPrice":13.18,"timestamp":1741248512022,"preClose":13,"halted":0,"volume":3497435,"delay":0,"changeRate":0.013846,"change":0.18,"floatShares":1027008223,"shares":1027008223,"eps":0.03,"lyrEps":0.034079,"pbRate":0.18,"amount":46305948,"amplitude":0.027692,"volumeRatio":1.1926136711854272,"dividePrice":1.08,"prevYearClose":11.123,"fiveDayClose":12.777,"twentyDayClose":10.71},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","floatShares":1027008223,"roa":"1.30%","roe":"0.34%","lyrEps":0.034079,"volumeRatio":1.1926136711854272,"shares":1027008223,"dividePrice":1.08,"high":13.36,"amplitude":0.027692,"preClose":13,"low":13,"week52Low":9.516,"pbRate":"0.18","psRate":"4.07","week52High":13.622,"institutionHeld":0,"latestPrice":13.18,"committee":-0.538462,"eps":0.034079,"divideRate":0.081942,"volume":3497435,"delay":0,"ttmEps":0.03,"open":13.08,"prevYearClose":11.123,"prevWeekClose":12.57,"prevMonthClose":12.57,"prevQuarterClose":11.123,"fiveDayClose":12.777,"twentyDayClose":10.71,"sixtyDayClose":11.931},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00014\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-04","defaultRemindTime":1740965400000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"HKD","dateTimestamp":1740931200000,"payDate":"2025-03-19"},{"date":"2025-02-18","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-09-05","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-23","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-06","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-22","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00014\",market:\"HK\",,,undefined,":[{"executeDate":"2015-03-24","recordDate":"2015-03-25","paymentDate":"2015-04-09","value":1,"currency":"HKD"},{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.25,"currency":"HKD"},{"executeDate":"2016-03-21","recordDate":"2016-03-22","paymentDate":"2016-04-06","value":1.07,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.26,"currency":"HKD"},{"executeDate":"2017-03-07","recordDate":"2017-03-08","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00014\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00014\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00014","date":"2025-03-05","current":29.472642,"percent":0.995945,"low":-73.944592,"twenty":-50.822829,"median":-23.172196,"eighty":14.090119,"high":30.832918,"avg":-16.023442,"sd":30.070152,"marketCap":13351106899},"quantilePoints":[{"date":"2020-03-13","current":5.358377,"twenty":5.344534,"median":5.450245,"eighty":5.828656,"marketCap":25961334885},{"date":"2020-03-20","current":4.999834,"twenty":5.331946,"median":5.441042,"eighty":5.780468,"marketCap":24224195715},{"date":"2020-03-27","current":5.204128,"twenty":5.269918,"median":5.430852,"eighty":5.709588,"marketCap":25214001562},{"date":"2020-04-03","current":5.376166,"twenty":5.269918,"median":5.421861,"eighty":5.675421,"marketCap":26047522275},{"date":"2020-04-09","current":5.666479,"twenty":5.27936,"median":5.430852,"eighty":5.666109,"marketCap":27454088477},{"date":"2020-04-17","current":5.558955,"twenty":5.311652,"median":5.430852,"eighty":5.664631,"marketCap":26933138032},{"date":"2020-04-24","current":5.376166,"twenty":5.322955,"median":5.43566,"eighty":5.661697,"marketCap":26047522275},{"date":"2020-04-29","current":5.548203,"twenty":5.322955,"median":5.447629,"eighty":5.651663,"marketCap":26881042987},{"date":"2020-05-08","current":5.290147,"twenty":5.30305,"median":5.430852,"eighty":5.632071,"marketCap":25630761918},{"date":"2020-05-15","current":4.967577,"twenty":5.270375,"median":5.426356,"eighty":5.597664,"marketCap":24067910582},{"date":"2020-05-22","current":4.623502,"twenty":5.239773,"median":5.419175,"eighty":5.577014,"marketCap":22400869156},{"date":"2020-05-29","current":4.515979,"twenty":5.151918,"median":5.399382,"eighty":5.565259,"marketCap":21879918711},{"date":"2020-06-05","current":5.462184,"twenty":5.135313,"median":5.385895,"eighty":5.558955,"marketCap":26464282631},{"date":"2020-06-12","current":5.300899,"twenty":5.146066,"median":5.38103,"eighty":5.558955,"marketCap":25682856963},{"date":"2020-06-19","current":5.429927,"twenty":5.151918,"median":5.385895,"eighty":5.558955,"marketCap":26307997497},{"date":"2020-06-26","current":5.386918,"twenty":5.16052,"median":5.385895,"eighty":5.558066,"marketCap":26099617319},{"date":"2020-07-03","current":5.39767,"twenty":5.178322,"median":5.376166,"eighty":5.556733,"marketCap":26151712364},{"date":"2020-07-10","current":5.107357,"twenty":5.156736,"median":5.376166,"eighty":5.556733,"marketCap":24745146161},{"date":"2020-07-17","current":4.849301,"twenty":5.131012,"median":5.367912,"eighty":5.556198,"marketCap":23494865092},{"date":"2020-07-24","current":4.526731,"twenty":5.12026,"median":5.362167,"eighty":5.552889,"marketCap":21932013755},{"date":"2020-07-31","current":4.601998,"twenty":5.044994,"median":5.354661,"eighty":5.548111,"marketCap":22296679067},{"date":"2020-08-07","current":4.838549,"twenty":4.991232,"median":5.343909,"eighty":5.545944,"marketCap":23442770047},{"date":"2020-08-14","current":-52.972435,"twenty":4.881558,"median":5.340938,"eighty":5.53849,"marketCap":25161906517},{"date":"2020-08-21","current":-54.069173,"twenty":4.838549,"median":5.331946,"eighty":5.537451,"marketCap":25682856963},{"date":"2020-08-28","current":-54.617541,"twenty":4.748229,"median":5.322955,"eighty":5.5353,"marketCap":25943332185},{"date":"2020-09-04","current":-53.740151,"twenty":4.647157,"median":5.311652,"eighty":5.525512,"marketCap":25526571829},{"date":"2020-09-11","current":-52.862761,"twenty":4.604148,"median":5.300899,"eighty":5.517652,"marketCap":25109811473},{"date":"2020-09-18","current":-51.875697,"twenty":4.548236,"median":5.284771,"eighty":5.505194,"marketCap":24640956072},{"date":"2020-09-25","current":-50.888633,"twenty":4.496625,"median":5.279395,"eighty":5.503043,"marketCap":24172100671},{"date":"2020-09-30","current":-50.778959,"twenty":-6.397207,"median":5.270147,"eighty":5.496592,"marketCap":24120005626},{"date":"2020-10-09","current":-54.048415,"twenty":-50.69122,"median":5.260014,"eighty":5.493923,"marketCap":25672996963},{"date":"2020-10-16","current":-55.683532,"twenty":-50.932503,"median":5.244585,"eighty":5.493793,"marketCap":26449677631},{"date":"2020-10-23","current":-54.763205,"twenty":-52.665348,"median":5.23304,"eighty":5.477108,"marketCap":26012522275},{"date":"2020-10-30","current":-53.955004,"twenty":-52.906631,"median":5.171871,"eighty":5.466485,"marketCap":25628626963},{"date":"2020-11-06","current":-57.457155,"twenty":-53.279521,"median":5.144991,"eighty":5.462184,"marketCap":27292148388},{"date":"2020-11-13","current":-62.819822,"twenty":-53.727772,"median":5.128862,"eighty":5.455021,"marketCap":29839415571},{"date":"2020-11-20","current":-62.71038,"twenty":-53.891897,"median":5.128862,"eighty":5.449399,"marketCap":29787430527},{"date":"2020-11-27","current":-65.884204,"twenty":-53.959499,"median":5.107357,"eighty":5.447388,"marketCap":31294996819},{"date":"2020-12-04","current":-65.008666,"twenty":-54.052567,"median":5.04822,"eighty":5.439966,"marketCap":30879116462},{"date":"2020-12-11","current":-65.414961,"twenty":-54.200781,"median":5.032091,"eighty":5.432775,"marketCap":31072106640},{"date":"2020-12-18","current":-62.789612,"twenty":-54.596573,"median":4.97833,"eighty":5.430852,"marketCap":29825065571},{"date":"2020-12-24","current":-62.461443,"twenty":-54.683345,"median":4.903063,"eighty":5.430852,"marketCap":29669185438},{"date":"2020-12-31","current":-62.242664,"twenty":-54.8011,"median":4.865429,"eighty":5.430667,"marketCap":29565265348},{"date":"2021-01-08","current":-62.352053,"twenty":-63.795996,"median":-62.570833,"eighty":-62.308297,"marketCap":29617225393},{"date":"2021-01-15","current":-64.649234,"twenty":-64.780502,"median":-63.391255,"eighty":-62.352053,"marketCap":30708386329},{"date":"2021-01-22","current":-63.11778,"twenty":-64.977403,"median":-63.883507,"eighty":-62.483321,"marketCap":29980945705},{"date":"2021-01-29","current":-61.805106,"twenty":-64.780502,"median":-63.774118,"eighty":-62.352053,"marketCap":29357425170},{"date":"2021-02-05","current":-61.805106,"twenty":-64.583601,"median":-63.11778,"eighty":-62.155152,"marketCap":29357425170},{"date":"2021-02-11","current":-63.11778,"twenty":-64.496089,"median":-63.11778,"eighty":-62.242664,"marketCap":29980945705},{"date":"2021-02-19","current":-67.274584,"twenty":-64.911769,"median":-63.11778,"eighty":-62.264542,"marketCap":31955427398},{"date":"2021-02-26","current":-15.203891,"twenty":-64.977403,"median":-63.11778,"eighty":-62.242664,"marketCap":34345589447},{"date":"2021-03-05","current":-14.927875,"twenty":-64.977403,"median":-63.11778,"eighty":-61.848862,"marketCap":33722068912},{"date":"2021-03-12","current":-14.398844,"twenty":-64.911769,"median":-62.844307,"eighty":-15.346499,"marketCap":32526987888},{"date":"2021-03-19","current":-13.639799,"twenty":-64.627356,"median":-62.570833,"eighty":-14.941676,"marketCap":30812306418},{"date":"2021-03-26","current":-13.639799,"twenty":-64.539845,"median":-62.352053,"eighty":-14.780666,"marketCap":30812306418},{"date":"2021-04-01","current":-13.761424,"twenty":-64.539845,"median":-62.242664,"eighty":-14.398844,"marketCap":31087056640},{"date":"2021-04-09","current":-13.600337,"twenty":-64.474211,"median":-62.023885,"eighty":-14.187231,"marketCap":30723161329},{"date":"2021-04-16","current":-13.968536,"twenty":-64.16792,"median":-61.914496,"eighty":-13.991548,"marketCap":31554922041},{"date":"2021-04-23","current":-13.807449,"twenty":-63.927263,"median":-61.258158,"eighty":-13.932295,"marketCap":31191026730},{"date":"2021-04-30","current":-13.462275,"twenty":-63.883507,"median":-15.261394,"eighty":-13.807449,"marketCap":30411280311},{"date":"2021-05-07","current":-13.278176,"twenty":-63.817874,"median":-14.996879,"eighty":-13.738412,"marketCap":29995399555},{"date":"2021-05-14","current":-13.025039,"twenty":-63.774118,"median":-14.881872,"eighty":-13.666745,"marketCap":29423563515},{"date":"2021-05-21","current":-13.899512,"twenty":-63.511583,"median":-14.801367,"eighty":-13.649,"marketCap":31398997108},{"date":"2021-05-28","current":-14.129636,"twenty":-63.11778,"median":-14.497821,"eighty":-13.66543,"marketCap":31918848053},{"date":"2021-06-04","current":-14.360474,"twenty":-63.11778,"median":-14.387343,"eighty":-13.678579,"marketCap":32440310978},{"date":"2021-06-11","current":-14.383488,"twenty":-63.11778,"median":-14.360474,"eighty":-13.701592,"marketCap":32492298656},{"date":"2021-06-18","current":-13.783809,"twenty":-63.095902,"median":-14.314447,"eighty":-13.720002,"marketCap":31137624032},{"date":"2021-06-25","current":-14.704263,"twenty":-62.986513,"median":-14.33746,"eighty":-13.738412,"marketCap":33216931146},{"date":"2021-07-02","current":-14.244036,"twenty":-62.899001,"median":-14.314447,"eighty":-13.738412,"marketCap":32177277589},{"date":"2021-07-09","current":-13.898928,"twenty":-62.789612,"median":-14.26842,"eighty":-13.761424,"marketCap":31397678334},{"date":"2021-07-16","current":-14.290123,"twenty":-62.570833,"median":-14.244036,"eighty":-13.783809,"marketCap":32281387824},{"date":"2021-07-23","current":-14.40518,"twenty":-62.570833,"median":-14.244036,"eighty":-13.800809,"marketCap":32541302379},{"date":"2021-07-30","current":-14.08302,"twenty":-62.570833,"median":-14.233214,"eighty":-13.807449,"marketCap":31813541623},{"date":"2021-08-06","current":-13.369664,"twenty":-62.352053,"median":-14.221089,"eighty":-13.800809,"marketCap":30202071378},{"date":"2021-08-13","current":29.034536,"twenty":-62.352053,"median":-14.207106,"eighty":-13.738412,"marketCap":29731365177},{"date":"2021-08-20","current":28.515963,"twenty":-62.242664,"median":-14.175661,"eighty":-13.662801,"marketCap":29200346066},{"date":"2021-08-27","current":28.288481,"twenty":-62.242664,"median":-14.152054,"eighty":-13.623349,"marketCap":28967404421},{"date":"2021-09-03","current":27.669462,"twenty":-62.023885,"median":-14.130338,"eighty":-13.554325,"marketCap":28333529487},{"date":"2021-09-10","current":28.378936,"twenty":-62.023885,"median":-14.105999,"eighty":-13.415687,"marketCap":29060030244},{"date":"2021-09-17","current":25.541042,"twenty":-62.023885,"median":-14.082957,"eighty":-13.369664,"marketCap":26154027219},{"date":"2021-09-24","current":24.949898,"twenty":-61.848862,"median":-14.030822,"eighty":-13.259766,"marketCap":25548695196},{"date":"2021-09-30","current":25.655938,"twenty":-61.805106,"median":-14.013985,"eighty":-13.130896,"marketCap":26271680953},{"date":"2021-10-08","current":26.716032,"twenty":-61.476937,"median":-13.991229,"eighty":24.853476,"marketCap":27357217087},{"date":"2021-10-15","current":26.817229,"twenty":-42.974459,"median":-13.968889,"eighty":25.128207,"marketCap":27460842909},{"date":"2021-10-22","current":27.109043,"twenty":-15.447705,"median":-13.967962,"eighty":25.282448,"marketCap":27759660376},{"date":"2021-10-29","current":27.336831,"twenty":-15.268294,"median":-13.942524,"eighty":26.143204,"marketCap":27992914932},{"date":"2021-11-05","current":26.815972,"twenty":-15.217692,"median":-13.922511,"eighty":26.594596,"marketCap":27459555820},{"date":"2021-11-12","current":26.714971,"twenty":-15.121086,"median":-13.899505,"eighty":26.727019,"marketCap":27356129998},{"date":"2021-11-19","current":26.007958,"twenty":-14.969277,"median":-13.876499,"eighty":26.727019,"marketCap":26632149242},{"date":"2021-11-26","current":25.250445,"twenty":-14.909474,"median":-13.853196,"eighty":26.715608,"marketCap":25856455575},{"date":"2021-12-03","current":24.341429,"twenty":-14.881872,"median":-13.831162,"eighty":26.714971,"marketCap":24925623174},{"date":"2021-12-10","current":24.644434,"twenty":-14.87526,"median":-13.807449,"eighty":26.714971,"marketCap":25235900641},{"date":"2021-12-17","current":24.39193,"twenty":-14.853553,"median":-13.783809,"eighty":26.705599,"marketCap":24977336085},{"date":"2021-12-24","current":24.088924,"twenty":-14.808267,"median":-13.738412,"eighty":26.660858,"marketCap":24667058618},{"date":"2021-12-31","current":24.341429,"twenty":-14.762265,"median":-13.703893,"eighty":26.604715,"marketCap":24925623174},{"date":"2022-01-07","current":24.492932,"twenty":24.321229,"median":24.492932,"eighty":24.604033,"marketCap":25080761907},{"date":"2022-01-14","current":24.038424,"twenty":24.099025,"median":24.39193,"eighty":24.513132,"marketCap":24615345707},{"date":"2022-01-21","current":24.644434,"twenty":24.139425,"median":24.341429,"eighty":24.513132,"marketCap":25235900641},{"date":"2022-01-28","current":24.088924,"twenty":24.139425,"median":24.39193,"eighty":24.583833,"marketCap":24667058618},{"date":"2022-02-04","current":24.442431,"twenty":24.139425,"median":24.39193,"eighty":24.543432,"marketCap":25029048996},{"date":"2022-02-11","current":24.644434,"twenty":24.139425,"median":24.442431,"eighty":24.644434,"marketCap":25235900641},{"date":"2022-02-18","current":24.189926,"twenty":24.139425,"median":24.39193,"eighty":24.644434,"marketCap":24770484440},{"date":"2022-02-25","current":12.960307,"twenty":24.088924,"median":24.341429,"eighty":24.593933,"marketCap":23872884951},{"date":"2022-03-04","current":12.897921,"twenty":23.937422,"median":24.290928,"eighty":24.593933,"marketCap":23757970129},{"date":"2022-03-11","current":12.11283,"twenty":12.983961,"median":24.240427,"eighty":24.543432,"marketCap":22311832816},{"date":"2022-03-18","current":12.920954,"twenty":12.898583,"median":24.164676,"eighty":24.543432,"marketCap":23800397890},{"date":"2022-03-25","current":13.143906,"twenty":12.90108,"median":24.139425,"eighty":24.492932,"marketCap":24211074979},{"date":"2022-04-01","current":12.973278,"twenty":12.90108,"median":24.063674,"eighty":24.492932,"marketCap":23896777862},{"date":"2022-04-08","current":13.165591,"twenty":12.916979,"median":23.962673,"eighty":24.452531,"marketCap":24251018240},{"date":"2022-04-14","current":13.163039,"twenty":12.936289,"median":23.83642,"eighty":24.442431,"marketCap":24246318240},{"date":"2022-04-22","current":13.072682,"twenty":12.95203,"median":18.375658,"eighty":24.442431,"marketCap":24079879507},{"date":"2022-04-29","current":12.954426,"twenty":12.949678,"median":13.165591,"eighty":24.442431,"marketCap":23862052862},{"date":"2022-05-06","current":13.093052,"twenty":12.954426,"median":13.165591,"eighty":24.422231,"marketCap":24117402418},{"date":"2022-05-13","current":12.948142,"twenty":12.920954,"median":13.163039,"eighty":24.341429,"marketCap":23850477862},{"date":"2022-05-20","current":13.311697,"twenty":12.946512,"median":13.152515,"eighty":24.341429,"marketCap":24520145707},{"date":"2022-05-27","current":13.283731,"twenty":12.948142,"median":13.164315,"eighty":24.341429,"marketCap":24468632796},{"date":"2022-06-02","current":13.281797,"twenty":12.953169,"median":13.165591,"eighty":24.341429,"marketCap":24465070296},{"date":"2022-06-10","current":13.221187,"twenty":12.954426,"median":13.185851,"eighty":24.301028,"marketCap":24353427223},{"date":"2022-06-17","current":12.31895,"twenty":12.933002,"median":13.165591,"eighty":24.290928,"marketCap":22691505567},{"date":"2022-06-24","current":12.876381,"twenty":12.910187,"median":13.161444,"eighty":24.290928,"marketCap":23718293790},{"date":"2022-06-30","current":13.211558,"twenty":12.917558,"median":13.163677,"eighty":24.260627,"marketCap":24335689723},{"date":"2022-07-08","current":13.264842,"twenty":12.927728,"median":13.163039,"eighty":24.210126,"marketCap":24433839046},{"date":"2022-07-15","current":13.179142,"twenty":12.932244,"median":13.168142,"eighty":24.189926,"marketCap":24275980062},{"date":"2022-07-22","current":13.011611,"twenty":12.934506,"median":13.165591,"eighty":24.159625,"marketCap":23967387095},{"date":"2022-07-29","current":13.430439,"twenty":12.942313,"median":13.175505,"eighty":24.139425,"marketCap":24738869513},{"date":"2022-08-05","current":13.542127,"twenty":12.94749,"median":13.179142,"eighty":24.139425,"marketCap":24944598157},{"date":"2022-08-12","current":13.486283,"twenty":12.951912,"median":13.202396,"eighty":24.139425,"marketCap":24841733835},{"date":"2022-08-19","current":13.402518,"twenty":12.954426,"median":13.221187,"eighty":24.109124,"marketCap":24687437352},{"date":"2022-08-26","current":16.636855,"twenty":12.957955,"median":13.235951,"eighty":24.058624,"marketCap":23241686839},{"date":"2022-09-02","current":16.264037,"twenty":12.96809,"median":13.239489,"eighty":24.008123,"marketCap":22720860228},{"date":"2022-09-09","current":16.227241,"twenty":12.974976,"median":13.255765,"eighty":23.957622,"marketCap":22669455567},{"date":"2022-09-16","current":16.264037,"twenty":12.976469,"median":13.264842,"eighty":23.937422,"marketCap":22720860228},{"date":"2022-09-23","current":15.120405,"twenty":12.978665,"median":13.281797,"eighty":23.85662,"marketCap":21123205732},{"date":"2022-09-30","current":14.548894,"twenty":12.982272,"median":13.28631,"eighty":23.594016,"marketCap":20324804950},{"date":"2022-10-07","current":15.409471,"twenty":12.984154,"median":13.315224,"eighty":22.21779,"marketCap":21527030521},{"date":"2022-10-14","current":14.134242,"twenty":12.987191,"median":13.346674,"eighty":17.413548,"marketCap":19745536746},{"date":"2022-10-21","current":13.382839,"twenty":12.996512,"median":13.357475,"eighty":16.785393,"marketCap":18695826658},{"date":"2022-10-28","current":12.764549,"twenty":12.987191,"median":13.346674,"eighty":16.614771,"marketCap":17832074351},{"date":"2022-11-04","current":13.263897,"twenty":12.981709,"median":13.315224,"eighty":16.526434,"marketCap":18529663742},{"date":"2022-11-11","current":13.969736,"twenty":12.984069,"median":13.332994,"eighty":16.519072,"marketCap":19515721237},{"date":"2022-11-18","current":15.033871,"twenty":12.984586,"median":13.348944,"eighty":16.488664,"marketCap":21002318160},{"date":"2022-11-25","current":15.217659,"twenty":12.987191,"median":13.363736,"eighty":16.478097,"marketCap":21259070216},{"date":"2022-12-02","current":15.51172,"twenty":12.996512,"median":13.372,"eighty":16.435861,"marketCap":21669873505},{"date":"2022-12-09","current":16.430661,"twenty":13.000337,"median":13.402518,"eighty":16.419414,"marketCap":22953633784},{"date":"2022-12-16","current":17.606905,"twenty":13.011611,"median":13.414085,"eighty":16.488664,"marketCap":24596846940},{"date":"2022-12-23","current":17.717178,"twenty":13.012123,"median":13.430439,"eighty":16.785393,"marketCap":24750898174},{"date":"2022-12-30","current":18.599362,"twenty":13.013659,"median":13.449359,"eighty":17.246681,"marketCap":25983308041},{"date":"2023-01-06","current":19.150726,"twenty":13.014395,"median":13.458361,"eighty":17.606905,"marketCap":26753564209},{"date":"2023-01-13","current":18.746392,"twenty":13.014545,"median":13.486283,"eighty":17.849506,"marketCap":26188709686},{"date":"2023-01-20","current":19.297757,"twenty":13.016593,"median":13.514205,"eighty":18.577307,"marketCap":26958965853},{"date":"2023-01-27","current":19.885879,"twenty":13.017958,"median":13.528166,"eighty":18.599362,"marketCap":27780572432},{"date":"2023-02-03","current":19.812363,"twenty":13.023007,"median":13.588729,"eighty":19.040453,"marketCap":27677871609},{"date":"2023-02-10","current":19.775606,"twenty":13.032039,"median":14.01522,"eighty":19.150726,"marketCap":27626521198},{"date":"2023-02-17","current":-38.204125,"twenty":13.032039,"median":14.134242,"eighty":19.371272,"marketCap":27010316264},{"date":"2023-02-24","current":-35.226237,"twenty":13.014545,"median":13.823684,"eighty":19.297757,"marketCap":24904949407},{"date":"2023-03-03","current":-34.136766,"twenty":12.997519,"median":13.542127,"eighty":19.150726,"marketCap":24134693240},{"date":"2023-03-10","current":-32.538874,"twenty":-33.700977,"median":-33.519399,"eighty":-33.105399,"marketCap":23004984195},{"date":"2023-03-17","current":-32.175717,"twenty":-13.633219,"median":7.008057,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-03-24","current":-31.81256,"twenty":-13.706194,"median":6.99071,"eighty":13.475114,"marketCap":22491480083},{"date":"2023-03-31","current":-32.393612,"twenty":-13.790609,"median":6.961392,"eighty":13.46953,"marketCap":22902283372},{"date":"2023-04-06","current":-34.86308,"twenty":-13.811938,"median":6.947343,"eighty":13.463945,"marketCap":24648197352},{"date":"2023-04-14","current":-33.84624,"twenty":-13.853254,"median":6.905129,"eighty":13.475114,"marketCap":23929291595},{"date":"2023-04-21","current":-33.119926,"twenty":-13.899506,"median":6.878127,"eighty":13.475114,"marketCap":23415787484},{"date":"2023-04-28","current":-32.175717,"twenty":-13.943265,"median":6.869454,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-05","current":-33.192557,"twenty":-13.968536,"median":6.843126,"eighty":13.475114,"marketCap":23467137895},{"date":"2023-05-12","current":-32.175717,"twenty":-14.00501,"median":6.834262,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-19","current":-31.158877,"twenty":-14.082995,"median":6.816488,"eighty":13.475114,"marketCap":22029326383},{"date":"2023-05-25","current":-30.142038,"twenty":-14.129917,"median":6.808204,"eighty":13.46953,"marketCap":21310420627},{"date":"2023-06-02","current":-29.633618,"twenty":-14.175397,"median":6.781077,"eighty":13.475114,"marketCap":20950967749},{"date":"2023-06-09","current":-29.415724,"twenty":-14.221089,"median":6.763349,"eighty":13.475114,"marketCap":20796916515},{"date":"2023-06-16","current":-29.270461,"twenty":-14.257882,"median":6.745195,"eighty":13.475114,"marketCap":20694215693},{"date":"2023-06-23","current":-28.093832,"twenty":-14.304291,"median":6.719028,"eighty":13.475114,"marketCap":19862339032},{"date":"2023-06-30","current":-27.774253,"twenty":-14.369695,"median":6.678636,"eighty":13.475114,"marketCap":19636397223},{"date":"2023-07-07","current":-27.309412,"twenty":-14.470645,"median":6.665843,"eighty":13.46953,"marketCap":19307754592},{"date":"2023-07-14","current":-27.454675,"twenty":-14.733911,"median":6.634796,"eighty":13.46953,"marketCap":19410455414},{"date":"2023-07-21","current":-26.350678,"twenty":-14.881872,"median":6.585858,"eighty":13.46953,"marketCap":18629929165},{"date":"2023-07-28","current":-27.338465,"twenty":-15.254494,"median":6.510493,"eighty":13.46953,"marketCap":19328294756},{"date":"2023-08-04","current":-26.176362,"twenty":-26.315815,"median":6.382761,"eighty":13.46953,"marketCap":18506688178},{"date":"2023-08-11","current":-30.793044,"twenty":-26.350678,"median":6.221658,"eighty":13.46953,"marketCap":18383447191},{"date":"2023-08-18","current":-28.969545,"twenty":-26.786466,"median":6.127913,"eighty":13.46953,"marketCap":17294818475},{"date":"2023-08-25","current":-27.937376,"twenty":-27.239686,"median":6.063295,"eighty":13.46953,"marketCap":16678613541},{"date":"2023-09-01","current":-28.109404,"twenty":-27.454675,"median":5.96591,"eighty":13.46953,"marketCap":16781314363},{"date":"2023-09-08","current":-28.419055,"twenty":-27.704527,"median":5.879016,"eighty":13.46953,"marketCap":16966175843},{"date":"2023-09-15","current":-27.249263,"twenty":-27.704527,"median":5.84011,"eighty":13.46953,"marketCap":16267810252},{"date":"2023-09-22","current":-26.389123,"twenty":-27.704527,"median":5.793355,"eighty":13.46953,"marketCap":15754306140},{"date":"2023-09-29","current":-26.113877,"twenty":-27.681285,"median":5.725729,"eighty":13.463945,"marketCap":15589984825},{"date":"2023-10-06","current":-25.976255,"twenty":-27.681285,"median":5.697317,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-10-13","current":-25.356953,"twenty":-27.681285,"median":5.666479,"eighty":13.463945,"marketCap":15138101207},{"date":"2023-10-20","current":-24.90968,"twenty":-27.658043,"median":5.648608,"eighty":13.458361,"marketCap":14871079069},{"date":"2023-10-27","current":-25.116114,"twenty":-27.681285,"median":5.626543,"eighty":13.463945,"marketCap":14994320055},{"date":"2023-11-03","current":-25.941849,"twenty":-27.681285,"median":5.617526,"eighty":13.463945,"marketCap":15487284002},{"date":"2023-11-10","current":-24.90968,"twenty":-27.681285,"median":5.578525,"eighty":13.463945,"marketCap":14871079069},{"date":"2023-11-17","current":-25.873038,"twenty":-27.681285,"median":5.562857,"eighty":13.463945,"marketCap":15446203673},{"date":"2023-11-24","current":-26.182689,"twenty":-27.681285,"median":5.558703,"eighty":13.463945,"marketCap":15631065154},{"date":"2023-12-01","current":-25.322548,"twenty":-27.681285,"median":5.55406,"eighty":13.463945,"marketCap":15117561042},{"date":"2023-12-08","current":-25.391359,"twenty":-27.681285,"median":5.545391,"eighty":13.463945,"marketCap":15158641371},{"date":"2023-12-15","current":-25.976255,"twenty":-27.681285,"median":5.526698,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-12-22","current":-25.219331,"twenty":-27.681285,"median":5.505194,"eighty":13.463945,"marketCap":15055940549},{"date":"2023-12-29","current":-26.664368,"twenty":-27.681285,"median":5.495214,"eighty":13.463945,"marketCap":15918627456},{"date":"2024-01-05","current":-25.528982,"twenty":-27.681285,"median":5.493793,"eighty":13.463945,"marketCap":15240802029},{"date":"2024-01-12","current":-25.116114,"twenty":-27.681285,"median":5.481844,"eighty":13.463945,"marketCap":14994320055},{"date":"2024-01-19","current":-23.223804,"twenty":-27.681285,"median":5.450767,"eighty":13.463945,"marketCap":13864611010},{"date":"2024-01-26","current":-23.8087,"twenty":-27.681285,"median":5.43566,"eighty":13.463945,"marketCap":14213793806},{"date":"2024-02-02","current":-23.327021,"twenty":-27.681285,"median":5.429927,"eighty":13.463945,"marketCap":13926231503},{"date":"2024-02-09","current":-22.810936,"twenty":-27.611559,"median":5.420518,"eighty":13.458361,"marketCap":13618129036},{"date":"2024-02-16","current":-23.636672,"twenty":-27.658043,"median":5.411352,"eighty":13.458361,"marketCap":14111092984},{"date":"2024-02-23","current":-30.95355,"twenty":-27.890464,"median":5.39767,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-03-01","current":-30.714711,"twenty":-28.10629,"median":5.385895,"eighty":13.458361,"marketCap":13207325747},{"date":"2024-03-08","current":-28.708462,"twenty":-28.180434,"median":5.376166,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-03-15","current":-30.619175,"twenty":-28.281432,"median":5.369301,"eighty":13.458361,"marketCap":13166245418},{"date":"2024-03-22","current":-29.807122,"twenty":-28.44658,"median":5.364826,"eighty":13.458361,"marketCap":12817062623},{"date":"2024-03-28","current":-30.141497,"twenty":-28.698748,"median":5.349929,"eighty":13.458361,"marketCap":12960843774},{"date":"2024-04-05","current":-29.759355,"twenty":-28.887244,"median":5.342424,"eighty":13.46953,"marketCap":12796522458},{"date":"2024-04-12","current":-28.278552,"twenty":-28.942167,"median":5.333326,"eighty":13.463945,"marketCap":12159777360},{"date":"2024-04-19","current":-27.179892,"twenty":-28.942167,"median":5.322955,"eighty":13.463945,"marketCap":11687353577},{"date":"2024-04-26","current":-28.660695,"twenty":-28.936356,"median":5.311652,"eighty":13.458361,"marketCap":12324098676},{"date":"2024-05-03","current":-29.472748,"twenty":-29.094067,"median":5.290789,"eighty":13.458361,"marketCap":12673281471},{"date":"2024-05-10","current":-29.281676,"twenty":-29.186578,"median":5.279395,"eighty":13.458361,"marketCap":12591120813},{"date":"2024-05-17","current":-30.95355,"twenty":-29.270461,"median":5.268642,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-05-24","current":-29.090605,"twenty":-29.31989,"median":5.247138,"eighty":13.458361,"marketCap":12508960156},{"date":"2024-05-31","current":-28.899534,"twenty":-29.408022,"median":5.23304,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-06-07","current":-28.278552,"twenty":-29.408022,"median":5.152952,"eighty":13.458361,"marketCap":12159777360},{"date":"2024-06-14","current":-27.466499,"twenty":-29.408022,"median":5.13079,"eighty":13.458361,"marketCap":11810594564},{"date":"2024-06-21","current":-27.22766,"twenty":-29.408022,"median":5.11811,"eighty":13.458361,"marketCap":11707893742},{"date":"2024-06-28","current":-26.797749,"twenty":-29.408022,"median":5.034023,"eighty":13.458361,"marketCap":11523032262},{"date":"2024-07-05","current":-26.845517,"twenty":-29.408022,"median":4.967577,"eighty":13.458361,"marketCap":11543572426},{"date":"2024-07-12","current":-27.848642,"twenty":-29.408022,"median":4.838549,"eighty":13.458361,"marketCap":11974915880},{"date":"2024-07-19","current":-26.749982,"twenty":-29.408022,"median":4.774035,"eighty":13.458361,"marketCap":11502492097},{"date":"2024-07-26","current":-26.129,"twenty":-29.408022,"median":4.645007,"eighty":13.458361,"marketCap":11235469959},{"date":"2024-08-02","current":-25.078108,"twenty":-29.408022,"median":4.580493,"eighty":13.458361,"marketCap":10783586341},{"date":"2024-08-09","current":-25.890161,"twenty":-29.408022,"median":4.515979,"eighty":13.458361,"marketCap":11132769137},{"date":"2024-08-16","current":-25.699089,"twenty":-29.408022,"median":-13.025039,"eighty":13.458361,"marketCap":11050608479},{"date":"2024-08-23","current":-27.132124,"twenty":-29.408022,"median":-13.278176,"eighty":13.458361,"marketCap":11666813413},{"date":"2024-08-30","current":-64.496116,"twenty":-29.485234,"median":-13.393238,"eighty":13.458361,"marketCap":12899223280},{"date":"2024-09-06","current":-62.133997,"twenty":-29.606497,"median":-13.5313,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-09-13","current":-61.723194,"twenty":-29.749801,"median":-13.623349,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-09-20","current":-64.90692,"twenty":-29.950426,"median":-13.666087,"eighty":13.458361,"marketCap":12981383938},{"date":"2024-09-27","current":-68.70685,"twenty":-30.141497,"median":-13.749918,"eighty":13.458361,"marketCap":13741370023},{"date":"2024-10-04","current":-72.198678,"twenty":-30.237033,"median":-13.807449,"eighty":13.458361,"marketCap":14439735615},{"date":"2024-10-10","current":-69.733858,"twenty":-30.428104,"median":-13.852905,"eighty":13.458361,"marketCap":13946771668},{"date":"2024-10-18","current":-68.604149,"twenty":-30.571408,"median":-13.899213,"eighty":13.458361,"marketCap":13720829859},{"date":"2024-10-25","current":-66.24203,"twenty":-30.762479,"median":-13.930664,"eighty":13.458361,"marketCap":13248406076},{"date":"2024-11-01","current":-65.009621,"twenty":-30.95355,"median":-13.968536,"eighty":13.458361,"marketCap":13001924103},{"date":"2024-11-08","current":-65.317723,"twenty":-31.376772,"median":-14.002766,"eighty":13.458361,"marketCap":13063544596},{"date":"2024-11-15","current":-64.290715,"twenty":-31.81256,"median":-14.082988,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-11-22","current":-63.982612,"twenty":-32.175717,"median":-14.138084,"eighty":13.458361,"marketCap":12796522458},{"date":"2024-11-29","current":-64.290715,"twenty":-32.175717,"median":-14.186869,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-12-06","current":-65.523125,"twenty":-32.393612,"median":-14.221089,"eighty":13.458361,"marketCap":13104624925},{"date":"2024-12-13","current":-62.031297,"twenty":-32.684137,"median":-14.267766,"eighty":13.458361,"marketCap":12406259333},{"date":"2024-12-20","current":-60.285383,"twenty":-33.119926,"median":-14.314447,"eighty":13.458361,"marketCap":12057076538},{"date":"2024-12-27","current":-61.928596,"twenty":-33.192557,"median":-14.368158,"eighty":13.458361,"marketCap":12385719169},{"date":"2025-01-03","current":-60.593485,"twenty":-33.410451,"median":-14.428854,"eighty":13.458361,"marketCap":12118697031},{"date":"2025-01-10","current":-57.204358,"twenty":-33.84624,"median":-14.715769,"eighty":13.458361,"marketCap":11440871604},{"date":"2025-01-17","current":-57.717862,"twenty":-34.136766,"median":-14.873607,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-01-24","current":-57.40976,"twenty":-35.226237,"median":-15.215391,"eighty":13.458361,"marketCap":11481951933},{"date":"2025-01-28","current":-57.717862,"twenty":-35.356974,"median":-15.295896,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-02-07","current":-58.539469,"twenty":-40.521679,"median":-22.845342,"eighty":13.463945,"marketCap":11707893742},{"date":"2025-02-14","current":-61.312391,"twenty":-50.778959,"median":-23.120587,"eighty":13.463945,"marketCap":12262478182},{"date":"2025-02-21","current":29.155244,"twenty":-50.800894,"median":-23.154993,"eighty":13.491867,"marketCap":13207325747},{"date":"2025-02-28","current":30.33415,"twenty":-50.800894,"median":-23.154993,"eighty":13.60651,"marketCap":13741370023},{"date":"2025-03-05","current":29.472642,"twenty":-50.822829,"median":-23.172196,"eighty":14.090119,"marketCap":13351106899}],"customCompares":[{"symbol":"00014","name":"希慎興業","items":[{"date":"2020-03-13","value":5.358377,"marketCap":25961334885},{"date":"2020-03-20","value":4.999834,"marketCap":24224195715},{"date":"2020-03-27","value":5.204128,"marketCap":25214001562},{"date":"2020-04-03","value":5.376166,"marketCap":26047522275},{"date":"2020-04-09","value":5.666479,"marketCap":27454088477},{"date":"2020-04-17","value":5.558955,"marketCap":26933138032},{"date":"2020-04-24","value":5.376166,"marketCap":26047522275},{"date":"2020-04-29","value":5.548203,"marketCap":26881042987},{"date":"2020-05-08","value":5.290147,"marketCap":25630761918},{"date":"2020-05-15","value":4.967577,"marketCap":24067910582},{"date":"2020-05-22","value":4.623502,"marketCap":22400869156},{"date":"2020-05-29","value":4.515979,"marketCap":21879918711},{"date":"2020-06-05","value":5.462184,"marketCap":26464282631},{"date":"2020-06-12","value":5.300899,"marketCap":25682856963},{"date":"2020-06-19","value":5.429927,"marketCap":26307997497},{"date":"2020-06-26","value":5.386918,"marketCap":26099617319},{"date":"2020-07-03","value":5.39767,"marketCap":26151712364},{"date":"2020-07-10","value":5.107357,"marketCap":24745146161},{"date":"2020-07-17","value":4.849301,"marketCap":23494865092},{"date":"2020-07-24","value":4.526731,"marketCap":21932013755},{"date":"2020-07-31","value":4.601998,"marketCap":22296679067},{"date":"2020-08-07","value":4.838549,"marketCap":23442770047},{"date":"2020-08-14","value":-52.972435,"marketCap":25161906517},{"date":"2020-08-21","value":-54.069173,"marketCap":25682856963},{"date":"2020-08-28","value":-54.617541,"marketCap":25943332185},{"date":"2020-09-04","value":-53.740151,"marketCap":25526571829},{"date":"2020-09-11","value":-52.862761,"marketCap":25109811473},{"date":"2020-09-18","value":-51.875697,"marketCap":24640956072},{"date":"2020-09-25","value":-50.888633,"marketCap":24172100671},{"date":"2020-09-30","value":-50.778959,"marketCap":24120005626},{"date":"2020-10-09","value":-54.048415,"marketCap":25672996963},{"date":"2020-10-16","value":-55.683532,"marketCap":26449677631},{"date":"2020-10-23","value":-54.763205,"marketCap":26012522275},{"date":"2020-10-30","value":-53.955004,"marketCap":25628626963},{"date":"2020-11-06","value":-57.457155,"marketCap":27292148388},{"date":"2020-11-13","value":-62.819822,"marketCap":29839415571},{"date":"2020-11-20","value":-62.71038,"marketCap":29787430527},{"date":"2020-11-27","value":-65.884204,"marketCap":31294996819},{"date":"2020-12-04","value":-65.008666,"marketCap":30879116462},{"date":"2020-12-11","value":-65.414961,"marketCap":31072106640},{"date":"2020-12-18","value":-62.789612,"marketCap":29825065571},{"date":"2020-12-24","value":-62.461443,"marketCap":29669185438},{"date":"2020-12-31","value":-62.242664,"marketCap":29565265348},{"date":"2021-01-08","value":-62.352053,"marketCap":29617225393},{"date":"2021-01-15","value":-64.649234,"marketCap":30708386329},{"date":"2021-01-22","value":-63.11778,"marketCap":29980945705},{"date":"2021-01-29","value":-61.805106,"marketCap":29357425170},{"date":"2021-02-05","value":-61.805106,"marketCap":29357425170},{"date":"2021-02-11","value":-63.11778,"marketCap":29980945705},{"date":"2021-02-19","value":-67.274584,"marketCap":31955427398},{"date":"2021-02-26","value":-15.203891,"marketCap":34345589447},{"date":"2021-03-05","value":-14.927875,"marketCap":33722068912},{"date":"2021-03-12","value":-14.398844,"marketCap":32526987888},{"date":"2021-03-19","value":-13.639799,"marketCap":30812306418},{"date":"2021-03-26","value":-13.639799,"marketCap":30812306418},{"date":"2021-04-01","value":-13.761424,"marketCap":31087056640},{"date":"2021-04-09","value":-13.600337,"marketCap":30723161329},{"date":"2021-04-16","value":-13.968536,"marketCap":31554922041},{"date":"2021-04-23","value":-13.807449,"marketCap":31191026730},{"date":"2021-04-30","value":-13.462275,"marketCap":30411280311},{"date":"2021-05-07","value":-13.278176,"marketCap":29995399555},{"date":"2021-05-14","value":-13.025039,"marketCap":29423563515},{"date":"2021-05-21","value":-13.899512,"marketCap":31398997108},{"date":"2021-05-28","value":-14.129636,"marketCap":31918848053},{"date":"2021-06-04","value":-14.360474,"marketCap":32440310978},{"date":"2021-06-11","value":-14.383488,"marketCap":32492298656},{"date":"2021-06-18","value":-13.783809,"marketCap":31137624032},{"date":"2021-06-25","value":-14.704263,"marketCap":33216931146},{"date":"2021-07-02","value":-14.244036,"marketCap":32177277589},{"date":"2021-07-09","value":-13.898928,"marketCap":31397678334},{"date":"2021-07-16","value":-14.290123,"marketCap":32281387824},{"date":"2021-07-23","value":-14.40518,"marketCap":32541302379},{"date":"2021-07-30","value":-14.08302,"marketCap":31813541623},{"date":"2021-08-06","value":-13.369664,"marketCap":30202071378},{"date":"2021-08-13","value":29.034536,"marketCap":29731365177},{"date":"2021-08-20","value":28.515963,"marketCap":29200346066},{"date":"2021-08-27","value":28.288481,"marketCap":28967404421},{"date":"2021-09-03","value":27.669462,"marketCap":28333529487},{"date":"2021-09-10","value":28.378936,"marketCap":29060030244},{"date":"2021-09-17","value":25.541042,"marketCap":26154027219},{"date":"2021-09-24","value":24.949898,"marketCap":25548695196},{"date":"2021-09-30","value":25.655938,"marketCap":26271680953},{"date":"2021-10-08","value":26.716032,"marketCap":27357217087},{"date":"2021-10-15","value":26.817229,"marketCap":27460842909},{"date":"2021-10-22","value":27.109043,"marketCap":27759660376},{"date":"2021-10-29","value":27.336831,"marketCap":27992914932},{"date":"2021-11-05","value":26.815972,"marketCap":27459555820},{"date":"2021-11-12","value":26.714971,"marketCap":27356129998},{"date":"2021-11-19","value":26.007958,"marketCap":26632149242},{"date":"2021-11-26","value":25.250445,"marketCap":25856455575},{"date":"2021-12-03","value":24.341429,"marketCap":24925623174},{"date":"2021-12-10","value":24.644434,"marketCap":25235900641},{"date":"2021-12-17","value":24.39193,"marketCap":24977336085},{"date":"2021-12-24","value":24.088924,"marketCap":24667058618},{"date":"2021-12-31","value":24.341429,"marketCap":24925623174},{"date":"2022-01-07","value":24.492932,"marketCap":25080761907},{"date":"2022-01-14","value":24.038424,"marketCap":24615345707},{"date":"2022-01-21","value":24.644434,"marketCap":25235900641},{"date":"2022-01-28","value":24.088924,"marketCap":24667058618},{"date":"2022-02-04","value":24.442431,"marketCap":25029048996},{"date":"2022-02-11","value":24.644434,"marketCap":25235900641},{"date":"2022-02-18","value":24.189926,"marketCap":24770484440},{"date":"2022-02-25","value":12.960307,"marketCap":23872884951},{"date":"2022-03-04","value":12.897921,"marketCap":23757970129},{"date":"2022-03-11","value":12.11283,"marketCap":22311832816},{"date":"2022-03-18","value":12.920954,"marketCap":23800397890},{"date":"2022-03-25","value":13.143906,"marketCap":24211074979},{"date":"2022-04-01","value":12.973278,"marketCap":23896777862},{"date":"2022-04-08","value":13.165591,"marketCap":24251018240},{"date":"2022-04-14","value":13.163039,"marketCap":24246318240},{"date":"2022-04-22","value":13.072682,"marketCap":24079879507},{"date":"2022-04-29","value":12.954426,"marketCap":23862052862},{"date":"2022-05-06","value":13.093052,"marketCap":24117402418},{"date":"2022-05-13","value":12.948142,"marketCap":23850477862},{"date":"2022-05-20","value":13.311697,"marketCap":24520145707},{"date":"2022-05-27","value":13.283731,"marketCap":24468632796},{"date":"2022-06-02","value":13.281797,"marketCap":24465070296},{"date":"2022-06-10","value":13.221187,"marketCap":24353427223},{"date":"2022-06-17","value":12.31895,"marketCap":22691505567},{"date":"2022-06-24","value":12.876381,"marketCap":23718293790},{"date":"2022-06-30","value":13.211558,"marketCap":24335689723},{"date":"2022-07-08","value":13.264842,"marketCap":24433839046},{"date":"2022-07-15","value":13.179142,"marketCap":24275980062},{"date":"2022-07-22","value":13.011611,"marketCap":23967387095},{"date":"2022-07-29","value":13.430439,"marketCap":24738869513},{"date":"2022-08-05","value":13.542127,"marketCap":24944598157},{"date":"2022-08-12","value":13.486283,"marketCap":24841733835},{"date":"2022-08-19","value":13.402518,"marketCap":24687437352},{"date":"2022-08-26","value":16.636855,"marketCap":23241686839},{"date":"2022-09-02","value":16.264037,"marketCap":22720860228},{"date":"2022-09-09","value":16.227241,"marketCap":22669455567},{"date":"2022-09-16","value":16.264037,"marketCap":22720860228},{"date":"2022-09-23","value":15.120405,"marketCap":21123205732},{"date":"2022-09-30","value":14.548894,"marketCap":20324804950},{"date":"2022-10-07","value":15.409471,"marketCap":21527030521},{"date":"2022-10-14","value":14.134242,"marketCap":19745536746},{"date":"2022-10-21","value":13.382839,"marketCap":18695826658},{"date":"2022-10-28","value":12.764549,"marketCap":17832074351},{"date":"2022-11-04","value":13.263897,"marketCap":18529663742},{"date":"2022-11-11","value":13.969736,"marketCap":19515721237},{"date":"2022-11-18","value":15.033871,"marketCap":21002318160},{"date":"2022-11-25","value":15.217659,"marketCap":21259070216},{"date":"2022-12-02","value":15.51172,"marketCap":21669873505},{"date":"2022-12-09","value":16.430661,"marketCap":22953633784},{"date":"2022-12-16","value":17.606905,"marketCap":24596846940},{"date":"2022-12-23","value":17.717178,"marketCap":24750898174},{"date":"2022-12-30","value":18.599362,"marketCap":25983308041},{"date":"2023-01-06","value":19.150726,"marketCap":26753564209},{"date":"2023-01-13","value":18.746392,"marketCap":26188709686},{"date":"2023-01-20","value":19.297757,"marketCap":26958965853},{"date":"2023-01-27","value":19.885879,"marketCap":27780572432},{"date":"2023-02-03","value":19.812363,"marketCap":27677871609},{"date":"2023-02-10","value":19.775606,"marketCap":27626521198},{"date":"2023-02-17","value":-38.204125,"marketCap":27010316264},{"date":"2023-02-24","value":-35.226237,"marketCap":24904949407},{"date":"2023-03-03","value":-34.136766,"marketCap":24134693240},{"date":"2023-03-10","value":-32.538874,"marketCap":23004984195},{"date":"2023-03-17","value":-32.175717,"marketCap":22748232139},{"date":"2023-03-24","value":-31.81256,"marketCap":22491480083},{"date":"2023-03-31","value":-32.393612,"marketCap":22902283372},{"date":"2023-04-06","value":-34.86308,"marketCap":24648197352},{"date":"2023-04-14","value":-33.84624,"marketCap":23929291595},{"date":"2023-04-21","value":-33.119926,"marketCap":23415787484},{"date":"2023-04-28","value":-32.175717,"marketCap":22748232139},{"date":"2023-05-05","value":-33.192557,"marketCap":23467137895},{"date":"2023-05-12","value":-32.175717,"marketCap":22748232139},{"date":"2023-05-19","value":-31.158877,"marketCap":22029326383},{"date":"2023-05-25","value":-30.142038,"marketCap":21310420627},{"date":"2023-06-02","value":-29.633618,"marketCap":20950967749},{"date":"2023-06-09","value":-29.415724,"marketCap":20796916515},{"date":"2023-06-16","value":-29.270461,"marketCap":20694215693},{"date":"2023-06-23","value":-28.093832,"marketCap":19862339032},{"date":"2023-06-30","value":-27.774253,"marketCap":19636397223},{"date":"2023-07-07","value":-27.309412,"marketCap":19307754592},{"date":"2023-07-14","value":-27.454675,"marketCap":19410455414},{"date":"2023-07-21","value":-26.350678,"marketCap":18629929165},{"date":"2023-07-28","value":-27.338465,"marketCap":19328294756},{"date":"2023-08-04","value":-26.176362,"marketCap":18506688178},{"date":"2023-08-11","value":-30.793044,"marketCap":18383447191},{"date":"2023-08-18","value":-28.969545,"marketCap":17294818475},{"date":"2023-08-25","value":-27.937376,"marketCap":16678613541},{"date":"2023-09-01","value":-28.109404,"marketCap":16781314363},{"date":"2023-09-08","value":-28.419055,"marketCap":16966175843},{"date":"2023-09-15","value":-27.249263,"marketCap":16267810252},{"date":"2023-09-22","value":-26.389123,"marketCap":15754306140},{"date":"2023-09-29","value":-26.113877,"marketCap":15589984825},{"date":"2023-10-06","value":-25.976255,"marketCap":15507824167},{"date":"2023-10-13","value":-25.356953,"marketCap":15138101207},{"date":"2023-10-20","value":-24.90968,"marketCap":14871079069},{"date":"2023-10-27","value":-25.116114,"marketCap":14994320055},{"date":"2023-11-03","value":-25.941849,"marketCap":15487284002},{"date":"2023-11-10","value":-24.90968,"marketCap":14871079069},{"date":"2023-11-17","value":-25.873038,"marketCap":15446203673},{"date":"2023-11-24","value":-26.182689,"marketCap":15631065154},{"date":"2023-12-01","value":-25.322548,"marketCap":15117561042},{"date":"2023-12-08","value":-25.391359,"marketCap":15158641371},{"date":"2023-12-15","value":-25.976255,"marketCap":15507824167},{"date":"2023-12-22","value":-25.219331,"marketCap":15055940549},{"date":"2023-12-29","value":-26.664368,"marketCap":15918627456},{"date":"2024-01-05","value":-25.528982,"marketCap":15240802029},{"date":"2024-01-12","value":-25.116114,"marketCap":14994320055},{"date":"2024-01-19","value":-23.223804,"marketCap":13864611010},{"date":"2024-01-26","value":-23.8087,"marketCap":14213793806},{"date":"2024-02-02","value":-23.327021,"marketCap":13926231503},{"date":"2024-02-09","value":-22.810936,"marketCap":13618129036},{"date":"2024-02-16","value":-23.636672,"marketCap":14111092984},{"date":"2024-02-23","value":-30.95355,"marketCap":13310026570},{"date":"2024-03-01","value":-30.714711,"marketCap":13207325747},{"date":"2024-03-08","value":-28.708462,"marketCap":12344638840},{"date":"2024-03-15","value":-30.619175,"marketCap":13166245418},{"date":"2024-03-22","value":-29.807122,"marketCap":12817062623},{"date":"2024-03-28","value":-30.141497,"marketCap":12960843774},{"date":"2024-04-05","value":-29.759355,"marketCap":12796522458},{"date":"2024-04-12","value":-28.278552,"marketCap":12159777360},{"date":"2024-04-19","value":-27.179892,"marketCap":11687353577},{"date":"2024-04-26","value":-28.660695,"marketCap":12324098676},{"date":"2024-05-03","value":-29.472748,"marketCap":12673281471},{"date":"2024-05-10","value":-29.281676,"marketCap":12591120813},{"date":"2024-05-17","value":-30.95355,"marketCap":13310026570},{"date":"2024-05-24","value":-29.090605,"marketCap":12508960156},{"date":"2024-05-31","value":-28.899534,"marketCap":12426799498},{"date":"2024-06-07","value":-28.278552,"marketCap":12159777360},{"date":"2024-06-14","value":-27.466499,"marketCap":11810594564},{"date":"2024-06-21","value":-27.22766,"marketCap":11707893742},{"date":"2024-06-28","value":-26.797749,"marketCap":11523032262},{"date":"2024-07-05","value":-26.845517,"marketCap":11543572426},{"date":"2024-07-12","value":-27.848642,"marketCap":11974915880},{"date":"2024-07-19","value":-26.749982,"marketCap":11502492097},{"date":"2024-07-26","value":-26.129,"marketCap":11235469959},{"date":"2024-08-02","value":-25.078108,"marketCap":10783586341},{"date":"2024-08-09","value":-25.890161,"marketCap":11132769137},{"date":"2024-08-16","value":-25.699089,"marketCap":11050608479},{"date":"2024-08-23","value":-27.132124,"marketCap":11666813413},{"date":"2024-08-30","value":-64.496116,"marketCap":12899223280},{"date":"2024-09-06","value":-62.133997,"marketCap":12426799498},{"date":"2024-09-13","value":-61.723194,"marketCap":12344638840},{"date":"2024-09-20","value":-64.90692,"marketCap":12981383938},{"date":"2024-09-27","value":-68.70685,"marketCap":13741370023},{"date":"2024-10-04","value":-72.198678,"marketCap":14439735615},{"date":"2024-10-10","value":-69.733858,"marketCap":13946771668},{"date":"2024-10-18","value":-68.604149,"marketCap":13720829859},{"date":"2024-10-25","value":-66.24203,"marketCap":13248406076},{"date":"2024-11-01","value":-65.009621,"marketCap":13001924103},{"date":"2024-11-08","value":-65.317723,"marketCap":13063544596},{"date":"2024-11-15","value":-64.290715,"marketCap":12858142951},{"date":"2024-11-22","value":-63.982612,"marketCap":12796522458},{"date":"2024-11-29","value":-64.290715,"marketCap":12858142951},{"date":"2024-12-06","value":-65.523125,"marketCap":13104624925},{"date":"2024-12-13","value":-62.031297,"marketCap":12406259333},{"date":"2024-12-20","value":-60.285383,"marketCap":12057076538},{"date":"2024-12-27","value":-61.928596,"marketCap":12385719169},{"date":"2025-01-03","value":-60.593485,"marketCap":12118697031},{"date":"2025-01-10","value":-57.204358,"marketCap":11440871604},{"date":"2025-01-17","value":-57.717862,"marketCap":11543572426},{"date":"2025-01-24","value":-57.40976,"marketCap":11481951933},{"date":"2025-01-28","value":-57.717862,"marketCap":11543572426},{"date":"2025-02-07","value":-58.539469,"marketCap":11707893742},{"date":"2025-02-14","value":-61.312391,"marketCap":12262478182},{"date":"2025-02-21","value":29.155244,"marketCap":13207325747},{"date":"2025-02-28","value":30.33415,"marketCap":13741370023},{"date":"2025-03-05","value":29.472642,"marketCap":13351106899}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":99,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00014\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512489741","title":"南向資金2月18日淨賣出希慎興業2.80萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928606,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持希慎兴业2.80万股连续3日减持。截止当日收盘，港股通共持有希慎兴业416.80万股，占流通股0.40%。希慎兴业近5个交易日上涨11.52%，港股通累计减持27.60万股；近20个交易日上涨14.36%，港股通累计减持11.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093013a24b3595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093013a24b3595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","LU0229494975.USD","BK1258","LU2226123227.USD","BK1534","00014","BK1229","LU1316543674.SGD"],"gpt_icon":0},{"id":"2512173261","title":"金十數據整理：每日港股市場要聞速遞（2月19日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173261","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:05","pubTimestamp":1739927122,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00014","03908","LU0259732245.USD","02202","LU0823426480.USD","HK0000320223.HKD","07226","01698","159837","02601","LU0039217434.USD","IE0008368742.USD","601601","BK4548","LU0630378429.USD","02533","HSTECH","LU0163747925.USD","BK1587","000002","BK1589","09888","LU0043850808.USD","LU2045819591.USD","YANG","SG9999002463.SGD","89888","601995","HSCEI","LU0762542818.HKD","BK1588","LU1655091616.SGD","601099","BK0183","03883","SG9999014674.SGD","TME","LU0708995583.HKD","LU0348825331.USD","LU1769817096.USD","BK0028","IE00B29SXG58.USD","LU0762541174.USD","02319","LU0359201612.USD","LU0051755006.USD","BK1147","BK1128","LU0630378692.HKD","BIDU"],"gpt_icon":0},{"id":"2512563110","title":"觀點直擊 | 希慎的翻身仗 銅鑼灣利園升級踏入收成期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512563110","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512563110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:59","pubTimestamp":1739926781,"startTime":"0","endTime":"0","summary":"扎根香港 铜 锣湾的 希慎兴业 发布2024年全年业绩，一扫往年低迷气氛。2024年业绩恢复强劲，很大部分原因来自该公司对利园区物业组合的提升工程。希慎兴业是于2023年年初正式发布利园升级计划“Lee Gardens for the Next Century”。按照计划，利园将进一步区分为3个功能区分别升级。利园一期及利园五期多家主要奢侈品品牌旗舰店也在2024年内重新开幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219091037a24b3006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219091037a24b3006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00014","LU0229494975.USD","LU1316543674.SGD","LU2226123227.USD","BK1534","LU2226123490.SGD","BK1258","BK1542","03913","BK1229"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","03918","06186","00327","01789","01519","00788","03650","03933","00008","01686","06680","06699","09988","00728","00038","01347","06855","01177","00384","01772","09880","BK1589","00939","02465","03328","02172","03690","00175","02600","02380","06198","06808","02096","00220","01919","03311","01119","01585","01066","01071","01921","06110","01138","00006","00467","00659","01907","02015","09890","00981","00512","00576","00303","01112","00144","01513","06060","01558","06069","01929","06181","09987","00316","01024","06818","03618","09858","00014","00148","00853","01952","00868","01818","01855","00412","00861","09626","00867","06936","00177","01341","06690","02105","03360","01052","02688","02005","06821","02367","HSCEI","02498","02157","02155","00013","01787","00777","01963","01070","02016","02158","02400","09992","00590","00107","09885","06127","00267","00856","02883","00288","01405","01810","02382","00425","03800","HSTECH","09922","03888","00317","02269","02018","01579","00772","02171","02291","01541","02533","02601","01211","02268","06616","01199","06618","00392","00666","01618","01357","00005","01530","BK1536","01860","03968","03988","00826","00371","01735","01766","02618","03396","03606","00751","02162","02208","03969","02186","00546","00257","00270","02282","01193","03369","09688","BK1133","BK1506","00003","00142","09868","00293","01888","02607","02333","02359","00836","06160","09923","00548","01691","00855","02121","09696","02338","SG9999002463.SGD","09995","06990","01658","00991","00241","01675","01876","02057","09926","02099","09899","01310","01128","09969","01093","03692","02386","00152","02402","00762","00300","00189"],"gpt_icon":0},{"id":"2512615337","title":"希慎興業：2024年營業額34.09億港元，同比增長6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615337","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:12","pubTimestamp":1739877168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2226123490.SGD","00014","161121","LU0229494975.USD","BK1229","BK1534","LU2226123227.USD","162717","LU1316543674.SGD","BK1258"],"gpt_icon":0},{"id":"2512155520","title":"希慎興業：2024年營業額34.09億港元，同比增長6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155520","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:08","pubTimestamp":1739876880,"startTime":"0","endTime":"0","summary":"2月18日，希慎兴业披露2024年度全年业绩公告。公告显示，2024年公司营业额34.09亿港元，同比增长6.2%；经常性基本净利润为19.56亿港元，同比增长6.8%。公司商铺业务营业额同比增长9.5%，截至2024年末商铺出租率为92%，写字楼业务营业额同比下跌1.5%。另外，上海利园营业额约7300万港元，写字楼及商铺目前承租率分贝为70%和61%。希慎兴业表示，2024年内年与20家国际和本地银行组成的财团签订一笔80亿港元的4年期银团贷款协议，确保公司获得充裕资金，满足再融资和营运需求。（澎湃新闻记者 李晓青）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218191006a24a7b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218191006a24a7b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","BK1534","LU2226123227.USD","BK1258","00014","LU1316543674.SGD","LU2226123490.SGD","BK1229"],"gpt_icon":0},{"id":"2512313698","title":"希慎興業(00014)︰對香港樓市持審慎樂觀態度 一簽多行令消費客羣量增多","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:30","pubTimestamp":1739867413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月18日，希慎举行2024年全年业绩新闻发布会。集团主席利蕴莲表示，减息步伐虽然未有如预期地快，但减息整体趋势仍然持续，对整体楼市持审慎乐观。营业额同比增长6.2% 至34.09亿港元，经常性基本溢利同比增长6.8% 至19.56亿港元，主要受惠于营运表现改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","LU2226123490.SGD","00014","LU1316543674.SGD","BK1258","LU0229494975.USD","LU2226123227.USD","BK1229"],"gpt_icon":0},{"id":"2512359391","title":"希慎興業02月18日獲主力加倉414萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512359391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512359391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866522,"startTime":"0","endTime":"0","summary":"02月18日, 希慎兴业股价涨4.49%，报收12.58元，成交金额4139万元，换手率0.33%，振幅6.48%，量比1.94。希慎兴业今日主力资金净流入414万元，连续3日净流入，上一交易日主力净流入64万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.49%。该股近5个交易日上涨11.52%，主力资金累计净流入682万元；近20日主力资金累计净流入2041万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161546abd34b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161546abd34b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00014","LU1316543674.SGD","BK1534","LU0229494975.USD","LU2226123227.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2512898136","title":"希慎(00014.HK)：寫字樓仍受壓惟續租租金跌幅收窄  對樓市前景審慎樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2512898136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512898136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866500,"startTime":"0","endTime":"0","summary":"希慎兴业主席利蕴莲在业绩发布会上表示，集团未来会继续保持谨慎的财务管理，专注于维持充足的流动资金，加强资产负债表，坚守灵活的资本管理策略。他坦言，写字楼市场仍然面临较大压力，令集团的续租租金有所下降，但跌幅已经收窄。另外，香港作为一个国际城市，亦会受到外围的股市及楼市影响，因此对楼市前景审慎乐观。)相关内容《业绩》希慎兴业全年扭亏赚3,500万元 派第二次中期息81仙AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250218150522609_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250218150522609_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418145/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","BK1229","BK1258","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD","LU0229494975.USD","00014"],"gpt_icon":0},{"id":"2512181721","title":"希慎興業2024年營業額同比增6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181721","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:17","pubTimestamp":1739859424,"startTime":"0","endTime":"0","summary":"2月18日，希慎兴业（00014）发布公告，截止到2024年12月31日的全年业绩显示，营业额同比增长6.2%至34.09亿元，常规基本盈利增长6.8%至19.56亿元。主要受益于运营表现改善，尽管市场环境仍充满挑战。商铺业务营业额增长9.5%，受奢华品牌旗舰店扩张及续租租金水平上升的推动。写字楼业务营业额则下跌1.5%，续租租金回落幅度有所收窄，出租率维持在90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322240494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00014","LU2226123227.USD","LU2226123490.SGD","BK1229","LU0229494975.USD","LU1316543674.SGD","BK1534","BK1258"],"gpt_icon":0},{"id":"2512186324","title":"美銀證券：住宅市場情緒影響可控 預計長實(01113)及長和(00001)減去年派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186324","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:35","pubTimestamp":1739856903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，近期部分香港开发商面临流动资金紧张问题，引发市场关注违约对行业的影响。该行基本预期香港主要开发商未来两年违约可能性不大，即便违约，对住宅市场情绪影响可控，但银行融资或收紧，投资物业估值可能同样受压，且预计在即将公布的财政预算案中，政府针对房地产的政策将相对较少。该行又预计长实及长和的去年派息将会下降11%及10%，而新世界发展的流动性问题同样受市场关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1559","BK1500","LU0264606111.USD","LU2088748376.SGD","LU2226123490.SGD","00823","00014","BK1258","LU2088747998.USD","161027","01113","LU2153591404.USD","03145","LU2226123227.USD","LU1316543674.SGD","LU0762540952.USD","LU2088748020.USD","LU0229494975.USD","LU1048588211.SGD","00017","BK1534","BK1569","LU1571399168.USD","01972","IE0032431581.USD","BK1256","LU2088747725.USD","BK1216","LU0417516571.SGD","LU0072462343.USD","BK1240","LU0607220059.USD","IE00BSPPW651.USD","BK1229","BK1521","LU0348783233.USD","03121","BK1230","LU2088748293.HKD","LU0831093199.SGD","LU2348773727.SGD","BK1601","LU0149534421.HKD","BK1098","LU0572939691.SGD","LU0572940350.SGD","LU0348784397.USD","00001"],"gpt_icon":0},{"id":"2512185099","title":"港股異動 | 希慎興業(00014)午後轉漲逾3% 去年由虧轉盈至3500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185099","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:33","pubTimestamp":1739856815,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，希慎兴业(00014)午后转涨逾3%，截至发稿，涨3.32%，报12.44港元，成交额2531.7万港元。消息面上，希慎兴业午间发布截至2024年12月31日止年度全年业绩，该集团取得营业额34.09亿港元，同比增加6.2%；基本溢利19.56亿港元，同比增加6.8%；公司拥有人应占溢利3500万港元，去年同期则亏损8.72亿港元；每股基本盈利3港仙，拟派发第二次中期股息每股81港仙。营业额同比增长6.2% 至34.09亿港元，经常性基本溢利同比增长6.8% 至19.56亿港元，主要受惠于营运表现改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","BK1229","BK1258","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD","LU0229494975.USD","00014"],"gpt_icon":0},{"id":"2512969186","title":"【港股通】希慎興業(00014)漲3.82% 去年扭虧為盈 機構料租金收入於未來數年仍將上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969186","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:31","pubTimestamp":1739856660,"startTime":"0","endTime":"0","summary":"消息面上，希慎兴业公布，截至2024年12月31日止年度全年业绩。利园翻新工程全面完成后，希慎的豪华零售物业组合将有超过10个翻新及扩建的品牌旗舰店，所占面积较之前增加40%。该行表示，希慎于2021年收购的上海利园租金贡献持续增长，写字楼预租承诺率增至约80%。加上利园八期预定于2026财政年度第二季落成后的新租金贡献，即使计及其香港写字楼组合的持续负租金回报，希慎的租金收入于未来数年仍将上升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123227.USD","HSCEI","00014","YANG","BK1534","HSTECH","LU1316543674.SGD","LU0229494975.USD","BK1258","LU2226123490.SGD","BK1229"],"gpt_icon":1},{"id":"2512185891","title":"希慎興業將於3月19日派發第二次中期股息每股0.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185891","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:14","pubTimestamp":1739855640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　希慎兴业（00014）发布公告，该公司将于2025年3月19日派发2024年第二次中期股息每股0.81港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwqmi5937178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0229494975.USD","BK1534","LU2226123227.USD","BK1258","00014","LU1316543674.SGD","LU2226123490.SGD","BK1229"],"gpt_icon":0},{"id":"2512183009","title":"希慎(00014.HK)午後抽高倒升3%  去年虧轉盈全年度派息持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:02","pubTimestamp":1739854920,"startTime":"0","endTime":"0","summary":"希慎兴业今早平开后早市偏软，半日收报11.9元，跌1.2%。公司中午发表去年全年业绩，股价午后抽高，倒升3.2%，报即市高位12.42元，成交95.21万股，涉资1,148.95万元。希慎去年亏转为盈，赚3,500万元，上年同期蚀8.72亿元；每股盈利3仙。派第二次中期息81仙，与上年同期持平。全年每股股息为108仙，与2023年度相同。营业额34.09亿元，按年升6.2%。期内基本溢利及经常性基本溢利则按年增长6.8%至19.56亿元，主要受惠于营运表现改善。沽空资料截至 2025-02-18 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180329113057354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180329113057354_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418074/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","LU1316543674.SGD","LU2226123227.USD","LU0229494975.USD","BK1534","00014","LU2226123490.SGD","BK1258"],"gpt_icon":0},{"id":"2512118898","title":"【港股通】希慎興業(00014)2024全年扭虧為盈至3500萬元港元 擬派二次中期股息81港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118898","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118898?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:22","pubTimestamp":1739852567,"startTime":"0","endTime":"0","summary":"金吾财讯 | 希慎兴业(00014)公布，截至2024年12月31日止年度全年业绩。期内，公司拥有人应占溢利3500万元(港元，下同)，去年同期为亏损8.72亿元，同比扭亏为盈；每股基本盈利3港仙，去年同期为亏损85港仙。拟派发第二次中期股息为每股81港仙。期内，集团营业额34.09亿元，同比增长6.20%。其中，商铺营业额16.84亿元，同比增长9.8%；写字楼营业额15.07亿元，同比增长2.4%；住宅营业额2.18亿元，同比增长6.3%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","LU1316543674.SGD","00014","LU2226123490.SGD","HSCEI","BK1534","BK1229","YANG","HSTECH","BK1258","LU2226123227.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":109}]}}