港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新鴻基地產

76.800

+0.9501.25%

成交量：564.28萬

成交額：4.32億

市值：2,225.50億

市盈率：11.68

高：77.200

開：76.150

低：75.350

收：75.850

資料載入中...

總覽公司新聞資訊公告

【大行評級｜花旗：微升新鴻基地產目標價至88.8港元維持“買入”評級】花旗發表報告指，新鴻基地產對前景持謹慎樂觀態度，現金流預計在40至50%的股息支付、新投資以及降低負債比率的目標之間取得平衡，並通過控制資本支出實現這一目標。公司一貫展現出資產週轉能力，這一點至關重要，因為其計劃推出大量新項目(10個月內估計約4000個單位)及持有已落成但未售出的庫存(估計約3500個單位)。該行認為新地是香港住宅市場的代表，並受惠於穩定的利率展望，維持“買入”評級，目標價由88.5港元微升至88.8港元。

【標普：確認新鴻基地產保險“A-”長期本幣財務實力評級和發行人信用評級展望“正面”】2月27日標普將確認位於香港特區的新鴻基地產保險有限公司(Sun Hung Kai Properties Insurance Limited簡稱“新鴻基地產保險”)的“A-”長期本幣財務實力評級和發行人信用評級。

【港股通】新鴻基地產(00016)跌超4% 中期溢利同比下滑高盛微削其目標價

《大行》瑞銀：新地(00016.HK)中期核心盈利勝預期現金流管理屬首要任務

阿斯达克财经

《大行》花旗微升新地(00016.HK)目標價至88.8元評級“買入”

阿斯达克财经

新鴻基地產盤中異動股價大跌3.20%

瑞銀：新財政預算案對香港樓市和零售行業略微正面

【灣區早參】香港證監會建議提高衍生工具持倉限額；澳門1月隨團入境旅客同比上升79.2%

中報觀察｜新鴻基半年收入維穩但這一次租賃業務成了軟肋

北京號最精彩 | 首店扎堆！北京這座新地標即將正式亮相

北京日报客户端

《港樓》天榮站YOHO WEST PARKSIDE錄逾2,500人次參觀今日起收票

阿斯达克财经

【港股通】新鴻基地產中期溢利同比跌17.74% 派中期息0.95港元

新鴻基地產(00016)將於3月20日派發中期股息每股0.95港元

新鴻基地產2024年中期業績：可撥歸股東溢利75.23億港元同比降18%

新鴻基地產(00016)發佈中期業績股東應佔溢利75.23億港元同比減少17.74%

《藍籌》新地(00016.HK)半年基礎溢利104.6億按年增18% 中期息維持95仙

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00016/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"新鴻基地產","latestPrice":76.8,"timestamp":1741248512022,"preClose":75.85,"halted":0,"volume":5642752,"delay":0,"changeRate":0.012525,"change":0.95,"floatShares":2897780274,"shares":2897780274,"eps":6.012878,"lyrEps":6.572617,"pbRate":0.37,"amount":432443807,"amplitude":0.02439,"volumeRatio":0.986037,"dividePrice":3.75,"prevYearClose":74.65,"fiveDayClose":74.95,"twentyDayClose":70.8,"impliedVol":0.2764,"impliedVolPercentile":0.7837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":0.986037,"shares":2897780274,"dividePrice":3.75,"high":77.2,"amplitude":0.02439,"preClose":75.85,"low":75.35,"week52Low":63.104,"pbRate":"0.37","psRate":"2.65","week52High":89.002,"institutionHeld":0,"latestPrice":76.8,"committee":-0.343511,"eps":6.572617,"divideRate":0.048828,"volume":5642752,"delay":0,"ttmEps":6.012878,"open":76.15,"prevYearClose":74.65,"prevWeekClose":72.8,"prevMonthClose":72.8,"prevQuarterClose":74.65,"fiveDayClose":74.95,"twentyDayClose":70.8,"sixtyDayClose":77.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-03-12","recordDate":"2015-03-13","paymentDate":"2015-03-24","value":0.95,"currency":"HKD"},{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-03-05","current":12.614591,"percent":0.708367,"low":6.442407,"twenty":8.848167,"median":10.594273,"eighty":14.303779,"high":17.077527,"avg":11.19906,"sd":2.778054,"marketCap":219796633782},"quantilePoints":[{"date":"2020-03-13","current":7.383433,"twenty":7.236255,"median":7.520358,"eighty":7.83408,"marketCap":295573587948},{"date":"2020-03-20","current":6.938255,"twenty":7.213116,"median":7.456356,"eighty":7.818037,"marketCap":277752239262},{"date":"2020-03-27","current":7.311046,"twenty":7.178407,"median":7.436798,"eighty":7.794176,"marketCap":292675807674},{"date":"2020-04-03","current":7.405149,"twenty":7.181925,"median":7.418166,"eighty":7.778129,"marketCap":296442922030},{"date":"2020-04-09","current":7.83223,"twenty":7.206987,"median":7.435451,"eighty":7.795461,"marketCap":313539825646},{"date":"2020-04-17","current":7.8829,"twenty":7.213324,"median":7.443226,"eighty":7.803275,"marketCap":315568271838},{"date":"2020-04-24","current":7.426865,"twenty":7.224686,"median":7.449654,"eighty":7.796747,"marketCap":297312256112},{"date":"2020-04-29","current":7.701934,"twenty":7.228542,"median":7.472425,"eighty":7.79289,"marketCap":308323821153},{"date":"2020-05-08","current":7.412388,"twenty":7.238827,"median":7.463058,"eighty":7.78072,"marketCap":296732700057},{"date":"2020-05-15","current":6.992545,"twenty":7.210156,"median":7.436798,"eighty":7.774321,"marketCap":279925574468},{"date":"2020-05-22","current":6.569084,"twenty":7.170616,"median":7.434104,"eighty":7.765634,"marketCap":262973559865},{"date":"2020-05-29","current":6.442407,"twenty":7.133812,"median":7.425404,"eighty":7.746813,"marketCap":257902444386},{"date":"2020-06-05","current":7.220563,"twenty":7.093787,"median":7.412388,"eighty":7.733784,"marketCap":289053582331},{"date":"2020-06-12","current":7.260376,"twenty":7.099989,"median":7.412388,"eighty":7.713516,"marketCap":290647361482},{"date":"2020-06-19","current":7.470297,"twenty":7.099989,"median":7.405149,"eighty":7.701934,"marketCap":299050924276},{"date":"2020-06-26","current":7.220563,"twenty":7.110672,"median":7.39791,"eighty":7.688438,"marketCap":289053582331},{"date":"2020-07-03","current":7.318285,"twenty":7.108364,"median":7.383433,"eighty":7.666256,"marketCap":292965585701},{"date":"2020-07-10","current":7.108364,"twenty":7.105469,"median":7.350644,"eighty":7.657054,"marketCap":284562022906},{"date":"2020-07-17","current":6.996165,"twenty":7.102997,"median":7.332762,"eighty":7.650793,"marketCap":280070463482},{"date":"2020-07-24","current":6.692141,"twenty":7.083951,"median":7.316479,"eighty":7.648911,"marketCap":267899786331},{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-05","current":12.614591,"twenty":8.848167,"median":10.594273,"eighty":14.303779,"marketCap":219796633782}],"customCompares":[{"symbol":"00016","name":"新鴻基地產","items":[{"date":"2020-03-13","value":7.383433,"marketCap":295573587948},{"date":"2020-03-20","value":6.938255,"marketCap":277752239262},{"date":"2020-03-27","value":7.311046,"marketCap":292675807674},{"date":"2020-04-03","value":7.405149,"marketCap":296442922030},{"date":"2020-04-09","value":7.83223,"marketCap":313539825646},{"date":"2020-04-17","value":7.8829,"marketCap":315568271838},{"date":"2020-04-24","value":7.426865,"marketCap":297312256112},{"date":"2020-04-29","value":7.701934,"marketCap":308323821153},{"date":"2020-05-08","value":7.412388,"marketCap":296732700057},{"date":"2020-05-15","value":6.992545,"marketCap":279925574468},{"date":"2020-05-22","value":6.569084,"marketCap":262973559865},{"date":"2020-05-29","value":6.442407,"marketCap":257902444386},{"date":"2020-06-05","value":7.220563,"marketCap":289053582331},{"date":"2020-06-12","value":7.260376,"marketCap":290647361482},{"date":"2020-06-19","value":7.470297,"marketCap":299050924276},{"date":"2020-06-26","value":7.220563,"marketCap":289053582331},{"date":"2020-07-03","value":7.318285,"marketCap":292965585701},{"date":"2020-07-10","value":7.108364,"marketCap":284562022906},{"date":"2020-07-17","value":6.996165,"marketCap":280070463482},{"date":"2020-07-24","value":6.692141,"marketCap":267899786331},{"date":"2020-07-31","value":6.869488,"marketCap":274999348002},{"date":"2020-08-07","value":6.847772,"marketCap":274130013920},{"date":"2020-08-14","value":7.18437,"marketCap":287604692194},{"date":"2020-08-21","value":7.227802,"marketCap":289343360358},{"date":"2020-08-28","value":7.448581,"marketCap":298181590194},{"date":"2020-09-04","value":7.202466,"marketCap":288329137263},{"date":"2020-09-11","value":12.256546,"marketCap":290357583454},{"date":"2020-09-18","value":12.342171,"marketCap":292386029646},{"date":"2020-09-25","value":11.993557,"marketCap":284127355865},{"date":"2020-09-30","value":12.085297,"marketCap":286300691071},{"date":"2020-10-09","value":12.048601,"marketCap":285431356989},{"date":"2020-10-16","value":12.011905,"marketCap":284562022906},{"date":"2020-10-23","value":11.987441,"marketCap":283982466852},{"date":"2020-10-30","value":12.12811,"marketCap":287314914167},{"date":"2020-11-06","value":12.709133,"marketCap":301079370468},{"date":"2020-11-13","value":12.74583,"marketCap":301948704550},{"date":"2020-11-20","value":13.027168,"marketCap":308613599181},{"date":"2020-11-27","value":12.880383,"marketCap":305136262852},{"date":"2020-12-04","value":12.623509,"marketCap":299050924276},{"date":"2020-12-11","value":12.880383,"marketCap":305136262852},{"date":"2020-12-18","value":12.537884,"marketCap":297022478085},{"date":"2020-12-24","value":12.232082,"marketCap":289778027400},{"date":"2020-12-31","value":12.232082,"marketCap":289778027400},{"date":"2021-01-08","value":13.112792,"marketCap":310642045372},{"date":"2021-01-15","value":13.284041,"marketCap":314698937756},{"date":"2021-01-22","value":13.33297,"marketCap":315858049866},{"date":"2021-01-29","value":12.966007,"marketCap":307164709044},{"date":"2021-02-05","value":12.929311,"marketCap":306295374961},{"date":"2021-02-11","value":13.308505,"marketCap":315278493811},{"date":"2021-02-19","value":13.932342,"marketCap":330057173208},{"date":"2021-02-26","value":16.539781,"marketCap":361063422140},{"date":"2021-03-05","value":15.822969,"marketCap":345415408660},{"date":"2021-03-12","value":15.690226,"marketCap":342517628386},{"date":"2021-03-19","value":15.384917,"marketCap":335852733756},{"date":"2021-03-26","value":15.145979,"marketCap":330636729263},{"date":"2021-04-01","value":15.637129,"marketCap":341358516277},{"date":"2021-04-09","value":15.716774,"marketCap":343097184441},{"date":"2021-04-16","value":15.836243,"marketCap":345705186688},{"date":"2021-04-23","value":15.849517,"marketCap":345994964715},{"date":"2021-04-30","value":15.570757,"marketCap":339909626140},{"date":"2021-05-07","value":15.743323,"marketCap":343676740496},{"date":"2021-05-14","value":15.212351,"marketCap":332085619400},{"date":"2021-05-21","value":15.79642,"marketCap":344835852606},{"date":"2021-05-28","value":16.088455,"marketCap":351210969208},{"date":"2021-06-04","value":15.663677,"marketCap":341938072332},{"date":"2021-06-11","value":16.194649,"marketCap":353529193428},{"date":"2021-06-18","value":15.88934,"marketCap":346864298797},{"date":"2021-06-25","value":15.650403,"marketCap":341648294304},{"date":"2021-07-02","value":15.265448,"marketCap":333244731510},{"date":"2021-07-09","value":15.066334,"marketCap":328898061099},{"date":"2021-07-16","value":15.504386,"marketCap":338460736003},{"date":"2021-07-23","value":15.318545,"marketCap":334403843619},{"date":"2021-07-30","value":14.774299,"marketCap":322522944496},{"date":"2021-08-06","value":14.787573,"marketCap":322812722523},{"date":"2021-08-13","value":14.575184,"marketCap":318176274085},{"date":"2021-08-20","value":14.999962,"marketCap":327449170962},{"date":"2021-08-27","value":14.641556,"marketCap":319625164222},{"date":"2021-09-03","value":14.37607,"marketCap":313829603674},{"date":"2021-09-10","value":12.012703,"marketCap":321363832386},{"date":"2021-09-17","value":11.416942,"marketCap":305426040879},{"date":"2021-09-24","value":10.366237,"marketCap":277317572221},{"date":"2021-09-30","value":10.550381,"marketCap":282243798687},{"date":"2021-10-08","value":11.016158,"marketCap":294704253865},{"date":"2021-10-15","value":11.048654,"marketCap":295573587948},{"date":"2021-10-22","value":11.200302,"marketCap":299630480331},{"date":"2021-10-29","value":11.211134,"marketCap":299920258359},{"date":"2021-11-05","value":11.18947,"marketCap":299340702304},{"date":"2021-11-12","value":10.853678,"marketCap":290357583454},{"date":"2021-11-19","value":10.886174,"marketCap":291226917537},{"date":"2021-11-26","value":10.474557,"marketCap":280215352495},{"date":"2021-12-03","value":10.371653,"marketCap":277462461235},{"date":"2021-12-10","value":10.463725,"marketCap":279925574468},{"date":"2021-12-17","value":10.138765,"marketCap":271232233646},{"date":"2021-12-24","value":10.127933,"marketCap":270942455619},{"date":"2021-12-31","value":10.247085,"marketCap":274130013920},{"date":"2022-01-07","value":10.192925,"marketCap":272681123783},{"date":"2022-01-14","value":10.225421,"marketCap":273550457865},{"date":"2022-01-21","value":10.561213,"marketCap":282533576715},{"date":"2022-01-28","value":10.284997,"marketCap":275144237016},{"date":"2022-02-04","value":10.474557,"marketCap":280215352495},{"date":"2022-02-11","value":10.680365,"marketCap":285721135016},{"date":"2022-02-18","value":10.680365,"marketCap":285721135016},{"date":"2022-02-25","value":9.488914,"marketCap":268479342386},{"date":"2022-03-04","value":9.253356,"marketCap":261814447755},{"date":"2022-03-11","value":9.366014,"marketCap":265002006057},{"date":"2022-03-18","value":9.719352,"marketCap":274999348002},{"date":"2022-03-25","value":9.806406,"marketCap":277462461235},{"date":"2022-04-01","value":9.678385,"marketCap":273840235893},{"date":"2022-04-08","value":9.663023,"marketCap":273405568851},{"date":"2022-04-14","value":9.729594,"marketCap":275289126030},{"date":"2022-04-22","value":9.652781,"marketCap":273115790824},{"date":"2022-04-29","value":9.314806,"marketCap":263553115920},{"date":"2022-05-06","value":9.504277,"marketCap":268914009427},{"date":"2022-05-13","value":9.627177,"marketCap":272391345756},{"date":"2022-05-20","value":9.739835,"marketCap":275578904057},{"date":"2022-05-27","value":9.924186,"marketCap":280794908550},{"date":"2022-06-02","value":9.842252,"marketCap":278476684331},{"date":"2022-06-10","value":9.832011,"marketCap":278186906304},{"date":"2022-06-17","value":9.289202,"marketCap":262828670851},{"date":"2022-06-24","value":9.422343,"marketCap":266595785208},{"date":"2022-06-30","value":9.494035,"marketCap":268624231399},{"date":"2022-07-08","value":9.616935,"marketCap":272101567728},{"date":"2022-07-15","value":9.381377,"marketCap":265436673098},{"date":"2022-07-22","value":9.319927,"marketCap":263698004934},{"date":"2022-07-29","value":9.601573,"marketCap":271666900687},{"date":"2022-08-05","value":9.560606,"marketCap":270507788577},{"date":"2022-08-12","value":9.806406,"marketCap":277462461235},{"date":"2022-08-19","value":9.82689,"marketCap":278042017290},{"date":"2022-08-26","value":9.632298,"marketCap":272536234769},{"date":"2022-09-02","value":9.504277,"marketCap":268914009427},{"date":"2022-09-09","value":10.826996,"marketCap":276738016167},{"date":"2022-09-16","value":10.815659,"marketCap":276448238139},{"date":"2022-09-23","value":10.549235,"marketCap":269638454495},{"date":"2022-09-30","value":9.846331,"marketCap":251672216796},{"date":"2022-10-07","value":10.294149,"marketCap":263118448879},{"date":"2022-10-14","value":10.345166,"marketCap":264422450002},{"date":"2022-10-21","value":10.260138,"marketCap":262249114797},{"date":"2022-10-28","value":9.676273,"marketCap":247325546385},{"date":"2022-11-04","value":10.005051,"marketCap":255729109180},{"date":"2022-11-11","value":10.135429,"marketCap":259061556495},{"date":"2022-11-18","value":10.345166,"marketCap":264422450002},{"date":"2022-11-25","value":10.452869,"marketCap":267175341262},{"date":"2022-12-02","value":10.622927,"marketCap":271522011673},{"date":"2022-12-09","value":11.620598,"marketCap":297022478085},{"date":"2022-12-16","value":11.915364,"marketCap":304556706797},{"date":"2022-12-23","value":12.006061,"marketCap":306874931016},{"date":"2022-12-30","value":12.108096,"marketCap":309482933263},{"date":"2023-01-06","value":12.380188,"marketCap":316437605920},{"date":"2023-01-13","value":12.187456,"marketCap":311511379455},{"date":"2023-01-20","value":12.65228,"marketCap":323392278578},{"date":"2023-01-27","value":12.845012,"marketCap":328318505044},{"date":"2023-02-03","value":12.822338,"marketCap":327738948989},{"date":"2023-02-10","value":12.697629,"marketCap":324551390688},{"date":"2023-02-17","value":12.57292,"marketCap":321363832386},{"date":"2023-02-24","value":16.72271,"marketCap":314119381701},{"date":"2023-03-03","value":16.537588,"marketCap":310642045372},{"date":"2023-03-10","value":15.750818,"marketCap":295863365975},{"date":"2023-03-17","value":16.337038,"marketCap":306874931016},{"date":"2023-03-24","value":16.537588,"marketCap":310642045372},{"date":"2023-03-30","value":17.062101,"marketCap":320494498304},{"date":"2023-04-06","value":16.923259,"marketCap":317886496057},{"date":"2023-04-14","value":17.046674,"marketCap":320204720277},{"date":"2023-04-21","value":16.583868,"marketCap":311511379455},{"date":"2023-04-28","value":16.815271,"marketCap":315858049866},{"date":"2023-05-05","value":17.062101,"marketCap":320494498304},{"date":"2023-05-12","value":15.920513,"marketCap":299050924276},{"date":"2023-05-19","value":15.966794,"marketCap":299920258359},{"date":"2023-05-25","value":15.704537,"marketCap":294994031893},{"date":"2023-06-02","value":15.704537,"marketCap":294994031893},{"date":"2023-06-09","value":15.843379,"marketCap":297602034139},{"date":"2023-06-16","value":15.797099,"marketCap":296732700057},{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-05","value":12.614591,"marketCap":219796633782}]},{"symbol":"80016","name":"新鴻基地產-R","items":[{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-05","value":12.614591,"marketCap":219796633782}]},{"symbol":"00004","name":"九龍倉集團","items":[{"date":"2020-03-13","value":12.698442,"marketCap":42996925310},{"date":"2020-03-20","value":11.635736,"marketCap":39398601064},{"date":"2020-03-27","value":12.428263,"marketCap":42082097112},{"date":"2020-04-03","value":12.428263,"marketCap":42082097112},{"date":"2020-04-09","value":13.581029,"marketCap":45985364091},{"date":"2020-04-17","value":13.184766,"marketCap":44643616067},{"date":"2020-04-24","value":12.428263,"marketCap":42082097112},{"date":"2020-04-29","value":13.202777,"marketCap":44704604613},{"date":"2020-05-08","value":13.04067,"marketCap":44155707694},{"date":"2020-05-15","value":12.338203,"marketCap":41777154379},{"date":"2020-05-22","value":11.689772,"marketCap":39581566704},{"date":"2020-05-29","value":12.446275,"marketCap":42143085659},{"date":"2020-06-05","value":13.761149,"marketCap":46595249556},{"date":"2020-06-12","value":14.067352,"marketCap":47632054847},{"date":"2020-06-19","value":15.41825,"marketCap":52206195838},{"date":"2020-06-26","value":14.535664,"marketCap":49217757057},{"date":"2020-07-03","value":14.40958,"marketCap":48790837232},{"date":"2020-07-10","value":13.346873,"marketCap":45192512986},{"date":"2020-07-17","value":13.346873,"marketCap":45192512986},{"date":"2020-07-24","value":11.779831,"marketCap":39886509437},{"date":"2020-07-31","value":11.851879,"marketCap":40130463623},{"date":"2020-08-07","value":-52.881994,"marketCap":42570005484},{"date":"2020-08-14","value":-55.003335,"marketCap":44277684788},{"date":"2020-08-21","value":-55.079097,"marketCap":44338673334},{"date":"2020-08-28","value":-57.806535,"marketCap":46534261010},{"date":"2020-09-04","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-11","value":-53.942665,"marketCap":43423845136},{"date":"2020-09-18","value":-59.549065,"marketCap":47936997580},{"date":"2020-09-25","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-30","value":-58.412633,"marketCap":47022169382},{"date":"2020-10-09","value":-60.912784,"marketCap":49034791418},{"date":"2020-10-16","value":-60.079401,"marketCap":48363917406},{"date":"2020-10-23","value":-60.609736,"marketCap":48790837232},{"date":"2020-10-30","value":-60.609736,"marketCap":48790837232},{"date":"2020-11-06","value":-64.24632,"marketCap":51718287465},{"date":"2020-11-13","value":-67.969809,"marketCap":54715696246},{"date":"2020-11-20","value":-68.290815,"marketCap":54974106432},{"date":"2020-11-27","value":-72.762689,"marketCap":58573964678},{"date":"2020-12-04","value":-73.899606,"marketCap":59489182876},{"date":"2020-12-11","value":-73.065867,"marketCap":58818022864},{"date":"2020-12-18","value":-76.931385,"marketCap":61929764738},{"date":"2020-12-24","value":-77.499843,"marketCap":62387373837},{"date":"2020-12-31","value":-79.031273,"marketCap":63620174767},{"date":"2021-01-08","value":-74.691812,"marketCap":60126908341},{"date":"2021-01-15","value":-69.990398,"marketCap":56342270456},{"date":"2021-01-22","value":-68.246325,"marketCap":54938291886},{"date":"2021-01-29","value":-64.985668,"marketCap":52313462384},{"date":"2021-02-05","value":-64.530692,"marketCap":51947207105},{"date":"2021-02-11","value":-65.592302,"marketCap":52801802757},{"date":"2021-02-19","value":-68.094667,"marketCap":54816206792},{"date":"2021-02-26","value":-69.383764,"marketCap":55853930084},{"date":"2021-03-05","value":-71.440515,"marketCap":57509614840},{"date":"2021-03-12","value":15.278436,"marketCap":59035878504},{"date":"2021-03-19","value":16.275958,"marketCap":62890302936},{"date":"2021-03-26","value":15.999425,"marketCap":61821778371},{"date":"2021-04-01","value":16.120051,"marketCap":62287877470},{"date":"2021-04-09","value":16.159561,"marketCap":62440543837},{"date":"2021-04-16","value":18.176948,"marketCap":70235728521},{"date":"2021-04-23","value":18.49428,"marketCap":71461899451},{"date":"2021-04-30","value":18.652351,"marketCap":72072684917},{"date":"2021-05-07","value":18.770904,"marketCap":72530774016},{"date":"2021-05-14","value":18.691869,"marketCap":72225381283},{"date":"2021-05-21","value":19.126563,"marketCap":73905041313},{"date":"2021-05-28","value":21.144043,"marketCap":81700580997},{"date":"2021-06-04","value":21.420694,"marketCap":82769560561},{"date":"2021-06-11","value":22.487776,"marketCap":86892767453},{"date":"2021-06-18","value":22.171604,"marketCap":85671076522},{"date":"2021-06-25","value":23.126177,"marketCap":89359549314},{"date":"2021-07-02","value":23.523806,"marketCap":90895987978},{"date":"2021-07-09","value":23.094202,"marketCap":89235997948},{"date":"2021-07-16","value":22.738299,"marketCap":87860785651},{"date":"2021-07-23","value":22.224215,"marketCap":85874367888},{"date":"2021-07-30","value":20.840145,"marketCap":80526320066},{"date":"2021-08-06","value":19.732889,"marketCap":76247881808},{"date":"2021-08-13","value":11.845959,"marketCap":78692703670},{"date":"2021-08-20","value":11.316916,"marketCap":75178272244},{"date":"2021-08-27","value":11.937966,"marketCap":79303909135},{"date":"2021-09-03","value":12.213988,"marketCap":81137525531},{"date":"2021-09-10","value":12.23699,"marketCap":81290326898},{"date":"2021-09-17","value":12.075977,"marketCap":80220717333},{"date":"2021-09-24","value":11.063895,"marketCap":73497457214},{"date":"2021-09-30","value":11.891962,"marketCap":78998306402},{"date":"2021-10-08","value":12.190987,"marketCap":80984724165},{"date":"2021-10-15","value":12.421005,"marketCap":82512737829},{"date":"2021-10-22","value":12.490011,"marketCap":82971141928},{"date":"2021-10-29","value":12.421005,"marketCap":82512737829},{"date":"2021-11-05","value":12.398003,"marketCap":82359936462},{"date":"2021-11-12","value":12.467009,"marketCap":82818340561},{"date":"2021-11-19","value":13.111061,"marketCap":87096778819},{"date":"2021-11-26","value":13.042056,"marketCap":86638374720},{"date":"2021-12-03","value":12.305996,"marketCap":81748730997},{"date":"2021-12-10","value":11.799955,"marketCap":78387100937},{"date":"2021-12-17","value":10.718867,"marketCap":71205436719},{"date":"2021-12-24","value":10.856879,"marketCap":72122244917},{"date":"2021-12-31","value":11.017892,"marketCap":73191854481},{"date":"2022-01-07","value":10.764871,"marketCap":71511039451},{"date":"2022-01-14","value":11.500931,"marketCap":76400683175},{"date":"2022-01-21","value":12.006972,"marketCap":79762313234},{"date":"2022-01-28","value":12.444007,"marketCap":82665539195},{"date":"2022-02-04","value":12.766033,"marketCap":84804758324},{"date":"2022-02-11","value":12.858041,"marketCap":85415963789},{"date":"2022-02-18","value":12.789035,"marketCap":84957559690},{"date":"2022-02-25","value":12.743031,"marketCap":84651956957},{"date":"2022-03-04","value":13.134063,"marketCap":87249580185},{"date":"2022-03-11","value":12.870957,"marketCap":77470292739},{"date":"2022-03-18","value":12.540933,"marketCap":75483874976},{"date":"2022-03-25","value":12.083976,"marketCap":72733450382},{"date":"2022-04-01","value":12.261681,"marketCap":73803059947},{"date":"2022-04-08","value":12.591706,"marketCap":75789477709},{"date":"2022-04-14","value":12.312454,"marketCap":74108662679},{"date":"2022-04-22","value":11.4747,"marketCap":69066217590},{"date":"2022-04-29","value":11.703178,"marketCap":70441429887},{"date":"2022-05-06","value":11.170062,"marketCap":67232601194},{"date":"2022-05-13","value":10.38308,"marketCap":62495758837},{"date":"2022-05-20","value":12.540933,"marketCap":75483874976},{"date":"2022-05-27","value":12.363227,"marketCap":74414265412},{"date":"2022-06-02","value":13.023276,"marketCap":78387100937},{"date":"2022-06-10","value":12.566319,"marketCap":75636676343},{"date":"2022-06-17","value":13.048663,"marketCap":78539902303},{"date":"2022-06-24","value":13.50562,"marketCap":81290326898},{"date":"2022-06-30","value":14.52108,"marketCap":87402381552},{"date":"2022-07-08","value":14.800332,"marketCap":89083196582},{"date":"2022-07-15","value":14.52108,"marketCap":87402381552},{"date":"2022-07-22","value":14.571853,"marketCap":87707984284},{"date":"2022-07-29","value":14.571853,"marketCap":87707984284},{"date":"2022-08-05","value":14.825718,"marketCap":89235997948},{"date":"2022-08-12","value":17.651924,"marketCap":88930395215},{"date":"2022-08-19","value":17.682254,"marketCap":89083196582},{"date":"2022-08-26","value":17.378957,"marketCap":87555182918},{"date":"2022-09-02","value":16.98467,"marketCap":85568765156},{"date":"2022-09-09","value":17.621595,"marketCap":88777593849},{"date":"2022-09-16","value":17.287967,"marketCap":87096778819},{"date":"2022-09-23","value":16.378074,"marketCap":82512737829},{"date":"2022-09-30","value":15.255873,"marketCap":76859087274},{"date":"2022-10-07","value":15.710819,"marketCap":79151107769},{"date":"2022-10-14","value":15.164884,"marketCap":76400683175},{"date":"2022-10-21","value":15.073894,"marketCap":75942279075},{"date":"2022-10-28","value":13.830374,"marketCap":69677423055},{"date":"2022-11-04","value":15.104224,"marketCap":76095080442},{"date":"2022-11-11","value":14.012352,"marketCap":70594231253},{"date":"2022-11-18","value":12.162237,"marketCap":61273347906},{"date":"2022-11-25","value":13.0418,"marketCap":65704587530},{"date":"2022-12-02","value":12.495864,"marketCap":62954162936},{"date":"2022-12-09","value":13.830374,"marketCap":69677423055},{"date":"2022-12-16","value":14.558288,"marketCap":73344655848},{"date":"2022-12-23","value":14.012352,"marketCap":70594231253},{"date":"2022-12-30","value":13.921363,"marketCap":70135827154},{"date":"2023-01-06","value":13.921363,"marketCap":70135827154},{"date":"2023-01-13","value":12.799162,"marketCap":64482176599},{"date":"2023-01-20","value":12.738502,"marketCap":64176573867},{"date":"2023-01-27","value":12.829491,"marketCap":64634977966},{"date":"2023-02-03","value":12.107643,"marketCap":60998305446},{"date":"2023-02-10","value":11.70729,"marketCap":58981327411},{"date":"2023-02-17","value":11.234146,"marketCap":56597626096},{"date":"2023-02-24","value":10.639682,"marketCap":53602719315},{"date":"2023-03-03","value":10.833793,"marketCap":54580648060},{"date":"2023-03-10","value":-33.230936,"marketCap":56658746642},{"date":"2023-03-17","value":-32.621523,"marketCap":55619697351},{"date":"2023-03-24","value":-32.657371,"marketCap":55680817897},{"date":"2023-03-31","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-06","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-14","value":-32.083806,"marketCap":54702889153},{"date":"2023-04-21","value":-32.01211,"marketCap":54580648060},{"date":"2023-04-28","value":-32.155502,"marketCap":54825130246},{"date":"2023-05-05","value":-32.083806,"marketCap":54702889153},{"date":"2023-05-12","value":-31.366849,"marketCap":53480478222},{"date":"2023-05-19","value":-30.327262,"marketCap":51707982372},{"date":"2023-05-25","value":-30.86498,"marketCap":52624790570},{"date":"2023-06-02","value":-29.861241,"marketCap":50913415267},{"date":"2023-06-09","value":-32.191349,"marketCap":54886250792},{"date":"2023-06-16","value":-31.832871,"marketCap":54275045327},{"date":"2023-06-23","value":-31.008371,"marketCap":52869272757},{"date":"2023-06-30","value":-33.374328,"marketCap":56903228828},{"date":"2023-07-07","value":-33.266784,"marketCap":56719867189},{"date":"2023-07-14","value":-33.66111,"marketCap":57392193201},{"date":"2023-07-21","value":-33.84035,"marketCap":57697795933},{"date":"2023-07-28","value":-33.051697,"marketCap":56353143909},{"date":"2023-08-04","value":-31.223458,"marketCap":53235996036},{"date":"2023-08-11","value":-49.309259,"marketCap":52563670024},{"date":"2023-08-18","value":-46.499778,"marketCap":49568763243},{"date":"2023-08-25","value":-47.87585,"marketCap":51035656360},{"date":"2023-09-01","value":-47.646505,"marketCap":50791174174},{"date":"2023-09-08","value":-49.882622,"marketCap":53174875489},{"date":"2023-09-15","value":-53.666821,"marketCap":57208831561},{"date":"2023-09-22","value":-57.909711,"marketCap":61731752005},{"date":"2023-09-29","value":-56.304293,"marketCap":60020376702},{"date":"2023-10-06","value":-55.386912,"marketCap":59042447957},{"date":"2023-10-13","value":-55.616257,"marketCap":59286930143},{"date":"2023-10-20","value":-55.558921,"marketCap":59225809597},{"date":"2023-10-27","value":-58.196393,"marketCap":62037354738},{"date":"2023-11-03","value":-57.623029,"marketCap":61426149272},{"date":"2023-11-10","value":-55.10023,"marketCap":58736845224},{"date":"2023-11-17","value":-59.34312,"marketCap":63259765668},{"date":"2023-11-24","value":-61.349892,"marketCap":65398984797},{"date":"2023-12-01","value":-60.776528,"marketCap":64787779332},{"date":"2023-12-08","value":-66.653504,"marketCap":71052635352},{"date":"2023-12-15","value":-69.090299,"marketCap":73650258580},{"date":"2023-12-22","value":-70.380367,"marketCap":75025470877},{"date":"2023-12-29","value":-72.100457,"marketCap":76859087274},{"date":"2024-01-05","value":-65.076755,"marketCap":69371820322},{"date":"2024-01-12","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-19","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-26","value":-67.226868,"marketCap":71663840818},{"date":"2024-02-02","value":-68.516935,"marketCap":73039053115},{"date":"2024-02-09","value":-72.960502,"marketCap":77775895472},{"date":"2024-02-16","value":-75.397297,"marketCap":80373518700},{"date":"2024-02-23","value":-79.697523,"marketCap":84957559690},{"date":"2024-03-01","value":-77.977433,"marketCap":83123943294},{"date":"2024-03-08","value":-77.690751,"marketCap":82818340561},{"date":"2024-03-15","value":87.153372,"marketCap":82359936462},{"date":"2024-03-22","value":81.494062,"marketCap":77011888640},{"date":"2024-03-28","value":83.111008,"marketCap":78539902303},{"date":"2024-04-05","value":83.111008,"marketCap":78539902303},{"date":"2024-04-12","value":81.655757,"marketCap":77164690006},{"date":"2024-04-19","value":78.421865,"marketCap":74108662679},{"date":"2024-04-26","value":81.332367,"marketCap":76859087274},{"date":"2024-05-03","value":82.302535,"marketCap":77775895472},{"date":"2024-05-10","value":80.685589,"marketCap":76247881808},{"date":"2024-05-17","value":86.344899,"marketCap":81595929630},{"date":"2024-05-24","value":83.272702,"marketCap":78692703670},{"date":"2024-05-31","value":75.187974,"marketCap":71052635352},{"date":"2024-06-07","value":74.541196,"marketCap":70441429887},{"date":"2024-06-14","value":74.864585,"marketCap":70747032620},{"date":"2024-06-21","value":71.630693,"marketCap":67691005293},{"date":"2024-06-28","value":70.983915,"marketCap":67079799827},{"date":"2024-07-05","value":76.319836,"marketCap":72122244917},{"date":"2024-07-12","value":80.3622,"marketCap":75942279075},{"date":"2024-07-19","value":77.613392,"marketCap":73344655848},{"date":"2024-07-26","value":79.715422,"marketCap":75331073610},{"date":"2024-08-02","value":68.235108,"marketCap":64482176599},{"date":"2024-08-09","value":-26.23474,"marketCap":62648560203},{"date":"2024-08-16","value":-26.170753,"marketCap":62495758837},{"date":"2024-08-23","value":-25.415705,"marketCap":60692702714},{"date":"2024-08-30","value":-26.23474,"marketCap":62648560203},{"date":"2024-09-06","value":-26.170753,"marketCap":62495758837},{"date":"2024-09-13","value":-24.4431,"marketCap":58370121945},{"date":"2024-09-20","value":-24.28953,"marketCap":58003398666},{"date":"2024-09-27","value":-26.810625,"marketCap":64023772500},{"date":"2024-10-04","value":-29.626061,"marketCap":70747032620},{"date":"2024-10-10","value":-28.794227,"marketCap":68760614857},{"date":"2024-10-18","value":-28.538279,"marketCap":68149409392},{"date":"2024-10-25","value":-27.962394,"marketCap":66774197094},{"date":"2024-11-01","value":-28.858214,"marketCap":68913416223},{"date":"2024-11-08","value":-29.754035,"marketCap":71052635352},{"date":"2024-11-15","value":-30.201945,"marketCap":72122244917},{"date":"2024-11-22","value":-28.218343,"marketCap":67385402560},{"date":"2024-11-29","value":-27.322522,"marketCap":65246183431},{"date":"2024-12-06","value":-28.28233,"marketCap":67538203926},{"date":"2024-12-13","value":-29.818022,"marketCap":71205436719},{"date":"2024-12-20","value":-26.554676,"marketCap":63412567035},{"date":"2024-12-27","value":-27.002587,"marketCap":64482176599},{"date":"2025-01-03","value":-27.514484,"marketCap":65704587530},{"date":"2025-01-10","value":-27.38651,"marketCap":65398984797},{"date":"2025-01-17","value":-26.746638,"marketCap":63870971134},{"date":"2025-01-24","value":-25.006187,"marketCap":59714773969},{"date":"2025-01-28","value":-24.315125,"marketCap":58064519213},{"date":"2025-02-07","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-14","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-21","value":-23.112166,"marketCap":55191853525},{"date":"2025-02-28","value":-23.137761,"marketCap":55252974072},{"date":"2025-03-05","value":-24.980592,"marketCap":59653653423}]},{"symbol":"01821","name":"ESR","items":[{"date":"2020-03-13","value":26.622524,"marketCap":44941452716},{"date":"2020-03-20","value":24.478925,"marketCap":41236819451},{"date":"2020-03-27","value":25.783788,"marketCap":49001818642},{"date":"2020-04-03","value":26.386144,"marketCap":50155516974},{"date":"2020-04-09","value":26.896561,"marketCap":51127052412},{"date":"2020-04-17","value":29.52531,"marketCap":56106171530},{"date":"2020-04-24","value":27.063925,"marketCap":51430657236},{"date":"2020-04-29","value":27.161184,"marketCap":51612820131},{"date":"2020-05-08","value":27.12524,"marketCap":51552099166},{"date":"2020-05-15","value":25.752735,"marketCap":48941097677},{"date":"2020-05-22","value":27.588469,"marketCap":52462913639},{"date":"2020-05-29","value":27.730638,"marketCap":52705797498},{"date":"2020-06-05","value":28.059358,"marketCap":53316747321},{"date":"2020-06-12","value":27.642591,"marketCap":52525033078},{"date":"2020-06-19","value":30.114731,"marketCap":57222393760},{"date":"2020-06-26","value":30.210228,"marketCap":57405407813},{"date":"2020-07-03","value":29.504807,"marketCap":56063304761},{"date":"2020-07-10","value":29.597954,"marketCap":56246318813},{"date":"2020-07-17","value":28.752175,"marketCap":54660197025},{"date":"2020-07-24","value":29.240494,"marketCap":55575267287},{"date":"2020-07-31","value":30.660441,"marketCap":58259473391},{"date":"2020-08-07","value":31.334124,"marketCap":59540571759},{"date":"2020-08-14","value":33.788995,"marketCap":64207430099},{"date":"2020-08-21","value":35.394721,"marketCap":67257664308},{"date":"2020-08-28","value":31.058135,"marketCap":72748085884},{"date":"2020-09-04","value":31.64377,"marketCap":74120691278},{"date":"2020-09-11","value":31.732427,"marketCap":74326438941},{"date":"2020-09-18","value":30.557941,"marketCap":71573607869},{"date":"2020-09-25","value":30.68857,"marketCap":71879477988},{"date":"2020-09-30","value":31.406853,"marketCap":73561763643},{"date":"2020-10-09","value":31.60282,"marketCap":74020568822},{"date":"2020-10-16","value":32.255521,"marketCap":75549919417},{"date":"2020-10-23","value":30.688609,"marketCap":71879477988},{"date":"2020-10-30","value":30.47389,"marketCap":71420672809},{"date":"2020-11-06","value":31.980025,"marketCap":74938277718},{"date":"2020-11-13","value":31.84974,"marketCap":74632407197},{"date":"2020-11-20","value":33.290312,"marketCap":77996982931},{"date":"2020-11-27","value":31.99199,"marketCap":74938277718},{"date":"2020-12-04","value":31.209037,"marketCap":73103054590},{"date":"2020-12-11","value":31.48048,"marketCap":73741539499},{"date":"2020-12-18","value":33.238335,"marketCap":77872289637},{"date":"2020-12-24","value":35.391997,"marketCap":82920984250},{"date":"2020-12-31","value":36.301874,"marketCap":85062854692},{"date":"2021-01-08","value":36.093897,"marketCap":84603882455},{"date":"2021-01-15","value":33.950473,"marketCap":79555187842},{"date":"2021-01-22","value":34.216529,"marketCap":80167150825},{"date":"2021-01-29","value":36.169983,"marketCap":84757742094},{"date":"2021-02-05","value":38.331879,"marketCap":89806488464},{"date":"2021-02-11","value":36.957357,"marketCap":86593649865},{"date":"2021-02-19","value":36.300935,"marketCap":85063726723},{"date":"2021-02-26","value":32.042863,"marketCap":75119226296},{"date":"2021-03-05","value":30.643438,"marketCap":71906387697},{"date":"2021-03-12","value":32.070377,"marketCap":75272218611},{"date":"2021-03-19","value":32.533491,"marketCap":76343164810},{"date":"2021-03-26","value":34.235346,"marketCap":76190172496},{"date":"2021-04-01","value":34.132514,"marketCap":76037783614},{"date":"2021-04-09","value":35.293097,"marketCap":78643158093},{"date":"2021-04-16","value":34.163411,"marketCap":76042119790},{"date":"2021-04-23","value":36.54617,"marketCap":81244196396},{"date":"2021-04-30","value":36.515303,"marketCap":81244196396},{"date":"2021-05-07","value":34.109598,"marketCap":75889117537},{"date":"2021-05-14","value":32.185009,"marketCap":71605054450},{"date":"2021-05-21","value":33.979541,"marketCap":75583113031},{"date":"2021-05-28","value":34.133286,"marketCap":75889117537},{"date":"2021-06-04","value":33.740077,"marketCap":74971104019},{"date":"2021-06-11","value":33.520022,"marketCap":74518626322},{"date":"2021-06-18","value":33.99031,"marketCap":75589735941},{"date":"2021-06-25","value":35.236267,"marketCap":78344017817},{"date":"2021-07-02","value":34.935597,"marketCap":77731955178},{"date":"2021-07-09","value":33.973482,"marketCap":75600683228},{"date":"2021-07-16","value":36.931449,"marketCap":82181309501},{"date":"2021-07-23","value":38.640792,"marketCap":86007255008},{"date":"2021-07-30","value":37.529057,"marketCap":83558649883},{"date":"2021-08-06","value":33.788917,"marketCap":75294607587},{"date":"2021-08-13","value":31.095036,"marketCap":69327153431},{"date":"2021-08-20","value":25.452065,"marketCap":72847075128},{"date":"2021-08-27","value":25.419843,"marketCap":72741683968},{"date":"2021-09-03","value":25.663485,"marketCap":73281424224},{"date":"2021-09-10","value":25.64374,"marketCap":73287131880},{"date":"2021-09-17","value":25.577766,"marketCap":73127814289},{"date":"2021-09-24","value":25.555868,"marketCap":73099007229},{"date":"2021-09-30","value":25.225169,"marketCap":72153832654},{"date":"2021-10-08","value":24.460091,"marketCap":69955703804},{"date":"2021-10-15","value":25.324483,"marketCap":72376310856},{"date":"2021-10-22","value":25.821411,"marketCap":73747651483},{"date":"2021-10-29","value":26.920844,"marketCap":76947446278},{"date":"2021-11-05","value":27.596863,"marketCap":78928271628},{"date":"2021-11-12","value":27.35554,"marketCap":78318786905},{"date":"2021-11-19","value":28.422803,"marketCap":81366210520},{"date":"2021-11-26","value":27.543822,"marketCap":78928271628},{"date":"2021-12-03","value":26.602561,"marketCap":76185590375},{"date":"2021-12-10","value":27.394151,"marketCap":78496565508},{"date":"2021-12-17","value":29.085385,"marketCap":83374022005},{"date":"2021-12-24","value":27.87124,"marketCap":79868350148},{"date":"2021-12-31","value":28.036452,"marketCap":80325611694},{"date":"2022-01-07","value":28.087059,"marketCap":80478032210},{"date":"2022-01-14","value":28.293955,"marketCap":80935293757},{"date":"2022-01-21","value":40.243484,"marketCap":115128191753},{"date":"2022-01-28","value":39.504278,"marketCap":113116242771},{"date":"2022-02-04","value":41.632621,"marketCap":119152089717},{"date":"2022-02-11","value":41.193259,"marketCap":118034340283},{"date":"2022-02-18","value":40.092377,"marketCap":114904641866},{"date":"2022-02-25","value":38.256182,"marketCap":109762994467},{"date":"2022-03-04","value":36.830274,"marketCap":105739096503},{"date":"2022-03-11","value":36.378609,"marketCap":104621347069},{"date":"2022-03-18","value":39.588791,"marketCap":113789517166},{"date":"2022-03-25","value":40.126207,"marketCap":109765526383},{"date":"2022-04-01","value":40.422767,"marketCap":110663075729},{"date":"2022-04-08","value":38.532693,"marketCap":105552687777},{"date":"2022-04-14","value":39.168852,"marketCap":107341716384},{"date":"2022-04-22","value":40.293089,"marketCap":110472516445},{"date":"2022-04-29","value":39.06578,"marketCap":107118087808},{"date":"2022-05-06","value":38.96992,"marketCap":106894459232},{"date":"2022-05-13","value":37.419524,"marketCap":102645516292},{"date":"2022-05-20","value":37.489255,"marketCap":102818715068},{"date":"2022-05-27","value":37.212896,"marketCap":102069741600},{"date":"2022-06-02","value":37.303728,"marketCap":102267651636},{"date":"2022-06-10","value":37.430012,"marketCap":102667745782},{"date":"2022-06-17","value":34.059618,"marketCap":93429073232},{"date":"2022-06-24","value":32.824075,"marketCap":90030903766},{"date":"2022-06-30","value":34.446129,"marketCap":94458258560},{"date":"2022-07-08","value":33.771265,"marketCap":92621335747},{"date":"2022-07-15","value":32.683293,"marketCap":89653214335},{"date":"2022-07-22","value":31.508662,"marketCap":86416123332},{"date":"2022-07-29","value":32.97443,"marketCap":90451253341},{"date":"2022-08-05","value":32.812017,"marketCap":90006775438},{"date":"2022-08-12","value":32.226842,"marketCap":88273311615},{"date":"2022-08-19","value":32.746226,"marketCap":89784536486},{"date":"2022-08-26","value":22.611305,"marketCap":91561006100},{"date":"2022-09-02","value":23.530139,"marketCap":95325036249},{"date":"2022-09-09","value":24.732682,"marketCap":100190002794},{"date":"2022-09-16","value":23.79359,"marketCap":96392820156},{"date":"2022-09-23","value":22.520771,"marketCap":91238569074},{"date":"2022-09-30","value":21.679722,"marketCap":87832341531},{"date":"2022-10-07","value":21.886396,"marketCap":88669536900},{"date":"2022-10-14","value":20.38401,"marketCap":82583156390},{"date":"2022-10-21","value":17.983641,"marketCap":72856516868},{"date":"2022-10-28","value":15.214655,"marketCap":61636734082},{"date":"2022-11-04","value":15.206616,"marketCap":61607541302},{"date":"2022-11-11","value":17.531734,"marketCap":70902217856},{"date":"2022-11-18","value":18.744139,"marketCap":75679690289},{"date":"2022-11-25","value":18.380253,"marketCap":74148075915},{"date":"2022-12-02","value":18.271526,"marketCap":73401573597},{"date":"2022-12-09","value":19.118357,"marketCap":76820096393},{"date":"2022-12-16","value":18.563176,"marketCap":74576850813},{"date":"2022-12-23","value":17.932666,"marketCap":72228531418},{"date":"2022-12-30","value":17.985622,"marketCap":72377499448},{"date":"2023-01-06","value":17.889406,"marketCap":72095097523},{"date":"2023-01-13","value":18.553301,"marketCap":74784031414},{"date":"2023-01-20","value":19.160382,"marketCap":77396764754},{"date":"2023-01-27","value":18.910892,"marketCap":76414737755},{"date":"2023-02-03","value":17.819006,"marketCap":72151466849},{"date":"2023-02-10","value":16.909531,"marketCap":68506324034},{"date":"2023-02-17","value":15.778724,"marketCap":63883177220},{"date":"2023-02-24","value":15.092506,"marketCap":61135658676},{"date":"2023-03-03","value":15.069088,"marketCap":61047566949},{"date":"2023-03-10","value":13.198471,"marketCap":53471678410},{"date":"2023-03-17","value":13.807631,"marketCap":55938246772},{"date":"2023-03-24","value":13.349537,"marketCap":60165723529},{"date":"2023-03-31","value":13.747999,"marketCap":61962599311},{"date":"2023-04-06","value":13.258703,"marketCap":59757025659},{"date":"2023-04-14","value":12.999582,"marketCap":58589014191},{"date":"2023-04-21","value":12.565072,"marketCap":56630392692},{"date":"2023-04-28","value":11.914355,"marketCap":53697974744},{"date":"2023-05-05","value":12.086916,"marketCap":54462593275},{"date":"2023-05-12","value":11.512468,"marketCap":51794266504},{"date":"2023-05-19","value":11.337675,"marketCap":50957950816},{"date":"2023-05-25","value":11.033596,"marketCap":49629889071},{"date":"2023-06-02","value":12.116962,"marketCap":54482420788},{"date":"2023-06-09","value":13.881398,"marketCap":62453290777},{"date":"2023-06-16","value":14.217782,"marketCap":63854621348},{"date":"2023-06-23","value":12.75884,"marketCap":57363637932},{"date":"2023-06-30","value":13.081764,"marketCap":58870405493},{"date":"2023-07-07","value":12.247472,"marketCap":55004619722},{"date":"2023-07-14","value":12.908489,"marketCap":57972871920},{"date":"2023-07-21","value":12.940587,"marketCap":58053201623},{"date":"2023-07-28","value":13.623835,"marketCap":61029957113},{"date":"2023-08-04","value":12.463107,"marketCap":55863863183},{"date":"2023-08-11","value":12.230054,"marketCap":54900693128},{"date":"2023-08-18","value":11.117928,"marketCap":49997281939},{"date":"2023-08-25","value":13.992846,"marketCap":52964673018},{"date":"2023-09-01","value":13.617514,"marketCap":51550694825},{"date":"2023-09-08","value":13.786014,"marketCap":52146663639},{"date":"2023-09-15","value":12.729252,"marketCap":48084521144},{"date":"2023-09-22","value":12.73156,"marketCap":48041578794},{"date":"2023-09-29","value":12.690941,"marketCap":47951378794},{"date":"2023-10-06","value":12.680928,"marketCap":47919478794},{"date":"2023-10-13","value":12.4752,"marketCap":47094206392},{"date":"2023-10-20","value":11.954399,"marketCap":45128341832},{"date":"2023-10-27","value":12.054634,"marketCap":45495916997},{"date":"2023-11-03","value":11.79969,"marketCap":44550060307},{"date":"2023-11-10","value":11.467464,"marketCap":43220870405},{"date":"2023-11-17","value":11.571871,"marketCap":43540453696},{"date":"2023-11-24","value":11.616702,"marketCap":43682792314},{"date":"2023-12-01","value":11.376637,"marketCap":42896164785},{"date":"2023-12-08","value":11.339118,"marketCap":42732210872},{"date":"2023-12-15","value":11.369216,"marketCap":42816945600},{"date":"2023-12-22","value":11.809455,"marketCap":44530117579},{"date":"2023-12-29","value":12.228011,"marketCap":46090319328},{"date":"2024-01-05","value":12.143496,"marketCap":45760454570},{"date":"2024-01-12","value":12.39739,"marketCap":46774811160},{"date":"2024-01-19","value":11.628028,"marketCap":43872491370},{"date":"2024-01-26","value":11.458403,"marketCap":43196061192},{"date":"2024-02-02","value":11.080758,"marketCap":41810423610},{"date":"2024-02-09","value":11.190457,"marketCap":42224019600},{"date":"2024-02-16","value":11.156169,"marketCap":42104336172},{"date":"2024-02-23","value":11.26969,"marketCap":42546203136},{"date":"2024-03-01","value":11.240363,"marketCap":42461953228},{"date":"2024-03-08","value":10.951157,"marketCap":41324579481},{"date":"2024-03-15","value":9.576301,"marketCap":36143210188},{"date":"2024-03-22","value":17.382183,"marketCap":31383090432},{"date":"2024-03-28","value":19.521644,"marketCap":35258586163},{"date":"2024-04-05","value":18.903663,"marketCap":34163337369},{"date":"2024-04-12","value":19.676296,"marketCap":35595594901},{"date":"2024-04-19","value":18.641529,"marketCap":33699971504},{"date":"2024-04-26","value":20.000038,"marketCap":36143219438},{"date":"2024-05-03","value":20.824209,"marketCap":37575468226},{"date":"2024-05-10","value":23.34926,"marketCap":42124964380},{"date":"2024-05-17","value":29.233932,"marketCap":52656205475},{"date":"2024-05-24","value":27.573684,"marketCap":49707457968},{"date":"2024-05-31","value":25.678502,"marketCap":46337460818},{"date":"2024-06-07","value":25.656702,"marketCap":46259861003},{"date":"2024-06-14","value":25.471089,"marketCap":45925547318},{"date":"2024-06-21","value":25.258656,"marketCap":45504212022},{"date":"2024-06-28","value":23.979591,"marketCap":43229001420},{"date":"2024-07-05","value":26.08263,"marketCap":47021019089},{"date":"2024-07-12","value":28.426189,"marketCap":51234372054},{"date":"2024-07-19","value":27.763851,"marketCap":50054633224},{"date":"2024-07-26","value":27.259235,"marketCap":49127695571},{"date":"2024-08-02","value":26.856284,"marketCap":48453559097},{"date":"2024-08-09","value":26.509802,"marketCap":47695155563},{"date":"2024-08-16","value":26.748781,"marketCap":48143145298},{"date":"2024-08-23","value":-23.365667,"marketCap":50435676027},{"date":"2024-08-30","value":-23.79519,"marketCap":51369670027},{"date":"2024-09-06","value":-24.432351,"marketCap":52728212692},{"date":"2024-09-13","value":-24.488362,"marketCap":52898037228},{"date":"2024-09-20","value":-24.79004,"marketCap":53492397197},{"date":"2024-09-27","value":-24.367618,"marketCap":52473494393},{"date":"2024-10-04","value":-24.011474,"marketCap":51624408723},{"date":"2024-10-10","value":-24.188412,"marketCap":52048951558},{"date":"2024-10-18","value":-23.750237,"marketCap":51114957321},{"date":"2024-10-25","value":-21.432039,"marketCap":46105351870},{"date":"2024-11-01","value":-21.185406,"marketCap":45595900468},{"date":"2024-11-08","value":-21.50774,"marketCap":46275169004},{"date":"2024-11-15","value":-21.519211,"marketCap":46360077571},{"date":"2024-11-22","value":-21.870495,"marketCap":47124254673},{"date":"2024-11-29","value":-22.538288,"marketCap":48567700312},{"date":"2024-12-06","value":-23.450694,"marketCap":50520597353},{"date":"2024-12-13","value":-23.589545,"marketCap":50775323054},{"date":"2024-12-20","value":-23.560249,"marketCap":50690414487},{"date":"2024-12-27","value":-23.494077,"marketCap":50520597353},{"date":"2025-01-03","value":-23.545798,"marketCap":50690414487},{"date":"2025-01-10","value":-23.648184,"marketCap":50945140188},{"date":"2025-01-17","value":-23.589733,"marketCap":50860231621},{"date":"2025-01-24","value":-23.506593,"marketCap":50690414487},{"date":"2025-01-28","value":-23.588491,"marketCap":50860231621},{"date":"2025-02-07","value":-23.7515,"marketCap":51199865888},{"date":"2025-02-14","value":-23.944877,"marketCap":51624408723},{"date":"2025-02-21","value":-24.02254,"marketCap":51709317290},{"date":"2025-02-28","value":-23.982076,"marketCap":51624408723},{"date":"2025-03-05","value":-24.035554,"marketCap":51709317290}]}],"industryCompare":{"bkCode":"BK1216","name":"多元化房地產活動","current":-37.081434,"rank":29,"totalCount":32,"items":[{"symbol":"00017","name":"新世界發展","value":-0.744879,"marketCap":12935494498},{"symbol":"00016","name":"新鴻基地產","value":12.614591,"marketCap":219796633782},{"symbol":"80016","name":"新鴻基地產-R","value":12.614591,"marketCap":219796633782},{"symbol":"00683","name":"嘉里建設","value":10.69868,"marketCap":24527066803},{"symbol":"00004","name":"九龍倉集團","value":-24.980592,"marketCap":59653653423},{"symbol":"00488","name":"麗新發展","value":-0.253118,"marketCap":930130451},{"symbol":"00242","name":"信德集團","value":-2.706614,"marketCap":1840773688},{"symbol":"00088","name":"大昌集團","value":24.359089,"marketCap":1846418960},{"symbol":"00041","name":"鷹君","value":-5.070454,"marketCap":8793226537},{"symbol":"00369","name":"永泰地產","value":-1.23559,"marketCap":2208616921},{"symbol":"00535","name":"金地商置","value":-1.6800179378997078,"marketCap":4319558575},{"symbol":"00480","name":"香港興業國際","value":-1.514385,"marketCap":1605248063},{"symbol":"00163","name":"英皇國際","value":-0.235692,"marketCap":1119812655},{"symbol":"00697","name":"首程控股","value":32.496266,"marketCap":11728617258},{"symbol":"00593","name":"夢東方","value":-0.082199,"marketCap":103701247},{"symbol":"00129","name":"泛海集團","value":-0.094485,"marketCap":497222363},{"symbol":"01222","name":"宏安集團","value":-0.381879,"marketCap":297500635},{"symbol":"00519","name":"諾科達科技","value":-5.731776,"marketCap":507147552},{"symbol":"00026","name":"中華汽車","value":-19.400918,"marketCap":2622693648},{"symbol":"00878","name":"金朝陽集團","value":-1.223465,"marketCap":1558197492},{"symbol":"00127","name":"華人置業","value":-1.067665,"marketCap":2250990513},{"symbol":"00050","name":"香港小輪(集團)","value":7.820838,"marketCap":1485662092},{"symbol":"00059","name":"天譽置業","value":-0.023568913063614753,"marketCap":84463313},{"symbol":"00859","name":"中昌國際控股","value":-1.605993,"marketCap":123752977},{"symbol":"00747","name":"瀋陽公用發展股份","value":-0.5053942407833953,"marketCap":70530048},{"symbol":"01168","name":"百仕達控股","value":-7.648608,"marketCap":1293922628},{"symbol":"01036","name":"萬科海外","value":-157.347181,"marketCap":654406925},{"symbol":"00604","name":"深圳控股","value":-5.999543,"marketCap":7474986216},{"symbol":"02349","name":"中國城市基礎設施","value":-1.731908,"marketCap":203338105},{"symbol":"03366","name":"華僑城(亞洲)","value":-0.30887941541533304,"marketCap":156408494},{"symbol":"00207","name":"大悅城地產","value":-12.505566191451479,"marketCap":3202003093},{"symbol":"01821","name":"ESR","value":-24.035553768352784,"marketCap":51709317290}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514274364","title":"【大行評級｜花旗：微升新鴻基地產目標價至88.8港元 維持“買入”評級】花旗發表報告指，新鴻基地產對前景持謹慎樂觀態度，現金流預計在40至50%的股息支付、新投資以及降低負債比率的目標之間取得平衡，並通過控制資本支出實現這一目標。公司一貫展現出資產週轉能力，這一點至關重要，因為其計劃推出大量新項目(10個月內估計約4000個單位)及持有已落成但未售出的庫存(估計約3500個單位)。該行認為新地是香港住宅市場的代表，並受惠於穩定的利率展望，維持“買入”評級，目標價由88.5港元微升至88.8港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514274364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514274364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:27","pubTimestamp":1740709642,"startTime":"0","endTime":"0","summary":"花旗发表报告指，新鸿基地产对前景持谨慎乐观态度，现金流预计在40至50%的股息支付、新投资以及降低负债比率的目标之间取得平衡，并通过控制资本支出实现这一目标。公司一贯展现出资产周转能力，这一点至关重要，因为其计划推出大量新项目(10个月内估计约4000个单位)及持有已落成但未售出的库存(估计约3500个单位)。该行认为新地是香港住宅市场的代表，并受惠于稳定的利率展望，维持“买入”评级，目标价由88.5港元微升至88.8港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28102748447674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00016","159399"],"gpt_icon":0},{"id":"2514644423","title":"【標普：確認新鴻基地產保險“A-”長期本幣財務實力評級和發行人信用評級展望“正面”】2月27日標普將確認位於香港特區的新鴻基地產保險有限公司(Sun Hung Kai Properties Insurance Limited簡稱“新鴻基地產保險”)的“A-”長期本幣財務實力評級和發行人信用評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514644423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514644423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:22","pubTimestamp":1740709343,"startTime":"0","endTime":"0","summary":"2月27日标普将确认位于香港特区的新鸿基地产保险有限公司(Sun Hung Kai Properties Insurance Limited简称“新鸿基地产保险”)的“A-”长期本币财务实力评级和发行人信用评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28102248447639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00016"],"gpt_icon":0},{"id":"2514222364","title":"【港股通】新鴻基地產(00016)跌超4% 中期溢利同比下滑 高盛微削其目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2514222364","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514222364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:21","pubTimestamp":1740709262,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新鸿基地产 早盘股价表现疲软，截至发稿，报71.9港元，跌4.07%，成交额1.57亿港元。派中期息0.95港元，与去年同期持平。期内，收入399.33亿元，同比增长44.99%。净负债率从18.3%减少至17.8%，管理层预计未来仍会减少。该行下调其2025财年基本每股盈利预测6%，保持对2026财年预测不变，下调2027财年预测3%，下调2025-2027财年每股股息预测5%，5%，3%。预计2025财年股息将持平在3.75港元，2026财年开始增长。目标价从92港元降至90港元，维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","00016","YANG","HSTECH"],"gpt_icon":1},{"id":"2514362838","title":"《大行》瑞銀：新地(00016.HK)中期核心盈利勝預期 現金流管理屬首要任務","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362838","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:07","pubTimestamp":1740708420,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，新地截至去年12月底止2025财年上半年核心盈利按年增长17%至105亿元，超出该行预期约11%，主要来自于香港物业发展项目利润贡献增加、期内出售非核心资产以及净财务成本下降15%的推动。中期息派每股0.95元，按年持平，符合瑞银预期。报告引述管理层表示将通过适时销售新项目、严控建筑资本开支、谨慎进行土地收购及减债来实现现金流管理，瑞银相信现金流管理仍是新地未来的首要任务。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250225084408574_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250225084408574_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","SUHJY","IE00BSPPW651.USD","SG9999010078.USD","LU2226123227.USD","159399","SG9999002463.SGD","SG9999009997.SGD","LU2226123490.SGD","IE00B1G9TL16.USD","LU2088748020.USD","IE00B1G9TM23.USD","03121","BK1216","LU2088747998.USD","BK1559","BK1601","LU1316543674.SGD","80016","BK1521","LU0229494975.USD","SG9999010052.SGD","00016","LU2088748293.HKD","LU2088747725.USD","LU2088748376.SGD","03145"],"gpt_icon":0},{"id":"2514613513","title":"《大行》花旗微升新地(00016.HK)目標價至88.8元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514613513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514613513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:52","pubTimestamp":1740707520,"startTime":"0","endTime":"0","summary":"花旗发表报告指，新地对前景持谨慎乐观态度。该行预计新地2025财年利润将持平，受惠于高利润率的预售项目及土地收回，但受到天玺．天项目10亿元拨备的影响。该行预测全年每股股息为3.8元，即股息率5.1%，尽管中期息持平。该行认为新地是香港住宅市场的代表，并受惠于稳定的利率展望。维持“买入”评级，目标价由88.5微升至88.8元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220506163910537_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220506163910537_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421020/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00016"],"gpt_icon":0},{"id":"2514598366","title":"新鴻基地產盤中異動 股價大跌3.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514598366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514598366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706231,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时30分，新鸿基地产股票出现异动，股价大幅跳水3.20%。截至发稿，该股报72.550港元/股，成交量50.0326万股，换手率0.02%，振幅2.74%。新鸿基地产股票所在的地产发展商行业中，整体跌幅为0.10%。其相关个股中，宝龙地产、粤海置地、皇冠环球集团涨幅较大，振幅较大的相关个股有旭辉控股集团、雅居乐集团、融信中国，振幅分别为3.39%、2.86%、2.86%。新鸿基地产公司简介：新鸿基地产发展有限公司是一家主要从事物业销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809303198959802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809303198959802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU2226123490.SGD","BK1521","SUHJY","SG9999010052.SGD","BK1559","SG9999010078.USD","IE00B1G9TM23.USD","LU0315179316.USD","BK1601","BK1216","SG9999009997.SGD","80016","00016","03121","LU2088748293.HKD","LU2226123227.USD","LU2088747725.USD","LU2088747998.USD","LU0229494975.USD","LU2088748020.USD","IE00BSPPW651.USD","03145","SG9999002463.SGD","IE00B1G9TL16.USD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2514369667","title":"瑞銀：新財政預算案對香港樓市和零售行業略微正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:29","pubTimestamp":1740706176,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，认为新一年度《财政预算案》对住宅和零售行业略为正面。同时，香港政府宣布多项措施以留住本地消费，对香港零售地产商构成利好。假设每辆车平均载有3人，香港居民的出境总人次达到900万，占除机场外所有口岸总量的10%。关于房地产信托基金互联互通，港府表示将尽快推出该计划，但目前仍未有具体时间表。瑞银认为，财政预算案对特定发展商略为利好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1316543674.SGD","BK1569","80016","LU2088748020.USD","LU0229494975.USD","BK1601","SUHJY","01113","LU0149534421.HKD","IE00B1G9TM23.USD","LU2226123227.USD","03145","IE00B1G9TL16.USD","BK1216","LU2226123490.SGD","SG9999002463.SGD","SG9999009997.SGD","SG9999001846.SGD","00012","BK1559","BK1521","00016","LU0315179316.USD","LU2088747998.USD","LU2088748293.HKD","IE00BSPPW651.USD","LU0348783233.USD","BK1240","00823","LU0417516571.SGD","BK1256","LU2088748376.SGD","SG9999010052.SGD","LU2088747725.USD","LU0348784397.USD","00683","SG9999010078.USD","LU0607220059.USD","03121","BK1098"],"gpt_icon":0},{"id":"2514363894","title":"【灣區早參】香港證監會建議提高衍生工具持倉限額；澳門1月隨團入境旅客同比上升79.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363894","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:39","pubTimestamp":1740703147,"startTime":"0","endTime":"0","summary":"酒店业场所的可提供客房数目同比减少7%至4.3万间，客房平均入住率上升3.9个百分点至89.8%。今年1月的随团入境旅客有23.9万人次，同比增加79.2%;中国内地团客上升88.4%至21.7万人次，国际团客亦增加3%至1.8万人次，当中韩国团客上升27.3%。期内，收入399.33亿元，同比增长44.99%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU0315179316.USD","LU2328871848.SGD","SG9999002463.SGD","00182","LU2088747725.USD","BK1558","BK1191","BK1515","BK1601","BK1554","LU0229494975.USD","BK1583","LU0228659784.USD","BK1500","LU0307460666.USD","LU2226123227.USD","03145","LU0417516902.SGD","09987","06185","00016","BK1588","LU2226123490.SGD","BK1154","LU2088748293.HKD","06160","09688","80016","BK1233","BK1582","LU0588546209.SGD","LU1969619763.USD","LU2088748376.SGD","BK1240","BK1555","LU0823426308.USD","IE0034224299.USD","03380","IE00B1G9TM23.USD","LU2488822045.USD","LU0348825331.USD","LU0650527681.SGD","LU2088748020.USD","SUHJY","LU2088747998.USD","03121","BK1559","BK1161","LU0823426480.USD"],"gpt_icon":0},{"id":"2514389503","title":"中報觀察｜新鴻基半年收入維穩 但這一次租賃業務成了軟肋","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389503","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:24","pubTimestamp":1740673440,"startTime":"0","endTime":"0","summary":"商场部分，新鸿基地产去年下半年有几个项目开业。截至期末，新鸿基地产香港零售物业组合出租率维持在93%左右。期内租金收入仅下跌1%至45.93亿港元。内地方面，由于项目数量不多，新鸿基地产2024/25财年半年度物业发展收入仅3.3亿港元。新鸿基地产表示，同时零售业务也受出境游增多以及经济不明朗影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280108449632d071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280108449632d071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03121","SG9999009997.SGD","LU0315179316.USD","BK1229","LU0229494975.USD","LU1316543674.SGD","03145","IE00BSPPW651.USD","SG9999010052.SGD","BK1542","IE00B1G9TM23.USD","00016","80016","SG9999002463.SGD","BK1216","BK1559","LU2088748293.HKD","IE00B1G9TL16.USD","BK1601","LU2226123490.SGD","BK1258","SG9999010078.USD","LU2226123227.USD","LU2088747998.USD","LU2088748376.SGD","03913","BK1521","LU2088748020.USD","SUHJY","LU2088747725.USD"],"gpt_icon":0},{"id":"2514879009","title":"北京號最精彩 | 首店扎堆！北京這座新地標即將正式亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879009","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:54","pubTimestamp":1740650040,"startTime":"0","endTime":"0","summary":"北京的春夏和这些超搭，承包你半年的旅游计划！2025年京城赛程依旧火热，全年计划举办各级各类体育赛事1280余项，上半年将有多项国际顶级赛事。房车露营展就在石景山首钢园2月27日至3月2日，第26届中国（北京）国际房车露营展览会将在石景山首钢国际会展中心举办。欢迎入驻北京号！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemxmaf7881560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999010052.SGD","LU2088748293.HKD","LU1316543674.SGD","00016","LU2088747725.USD","BK1601","SUHJY","SG9999010078.USD","IE00B1G9TL16.USD","LU2088748020.USD","IE00B1G9TM23.USD","BK1521","BK1559","80016","BK1216","03145","03121","LU2088748376.SGD","SG9999009997.SGD","LU0229494975.USD","LU2088747998.USD","SG9999002463.SGD","LU2226123490.SGD","IE00BSPPW651.USD","LU0315179316.USD","LU2226123227.USD"],"gpt_icon":0},{"id":"2514187626","title":"《港樓》天榮站YOHO WEST PARKSIDE錄逾2,500人次參觀  今日起收票","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187626","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187626?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:49","pubTimestamp":1740649740,"startTime":"0","endTime":"0","summary":"新地与港铁合作发展的轻铁天荣站住宅项目第2期YOHO WEST PARKSIDE昨日起开放示范单位予公众参观，单日录得超过2,500人次参观。新地代理总经理胡致远表示，参观买家约七成来自新界区，其中约五成来自屯门元朗天水围区，余下两成来自新界其他地区；九龙区占约两成，港岛区则占约一成。项目今日起收票，最快有机会周末加推。沽空资料截至 2025-02-27 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250121164642336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250121164642336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420813/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","BK1521","LU0315179316.USD","LU2088748376.SGD","LU2088747998.USD","IE00B1G9TL16.USD","LU2226123227.USD","SG9999010078.USD","LU2088748293.HKD","LU2506952253.HKD","BK1601","03145","LU1316543674.SGD","LU2088747725.USD","BK1236","80016","BK1216","SG9999010052.SGD","LU2088748020.USD","BK1559","03121","00016","SG9999009997.SGD","BK1577","00066","SG9999002463.SGD","LU0229494975.USD","SUHJY","LU2226123490.SGD","IE00BSPPW651.USD","LU1039395188.USD","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2514877873","title":"【港股通】新鴻基地產中期溢利同比跌17.74% 派中期息0.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877873","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:09","pubTimestamp":1740647382,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新鸿基地产 公告，于2024/25年度中期，公司股东应占溢利75.23亿元，同比跌17.74%，每股基本溢利3.61港元。派中期息0.95港元，与去年同期持平。期内，集团在香港的物业投资组合继续为集团带来庞大而稳定的经常性收入。截至2024年12月31日，按所占楼面面积计算，集团在香港的土地储备约有5690万平方尺，当中约3760万平方尺为多元化的已落成物业，绝大部分用作出租及长线投资，为集团带来可观的经常性收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271712329894b399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271712329894b399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","80016","LU2088748020.USD","LU0229494975.USD","BK1601","SUHJY","IE00B1G9TM23.USD","LU2226123227.USD","03145","HSCEI","BK1216","IE00B1G9TL16.USD","LU2226123490.SGD","SG9999002463.SGD","SG9999009997.SGD","BK1559","BK1521","LU2088747998.USD","00016","LU0315179316.USD","LU2088748293.HKD","IE00BSPPW651.USD","HSTECH","LU2088748376.SGD","SG9999010052.SGD","LU2088747725.USD","SG9999010078.USD","03121"],"gpt_icon":1},{"id":"2514786888","title":"新鴻基地產(00016)將於3月20日派發中期股息每股0.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786888","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:04","pubTimestamp":1740647067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新鸿基地产(00016)发布公告，该公司将于2025年3月20日派发中期股息每股0.95港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999010052.SGD","BK1559","IE00BSPPW651.USD","03145","03121","LU2088748020.USD","LU2226123490.SGD","SUHJY","BK1521","LU2088748293.HKD","LU1316543674.SGD","00016","IE00B1G9TM23.USD","LU0229494975.USD","LU2088747725.USD","SG9999009997.SGD","LU2088747998.USD","SG9999002463.SGD","LU2226123227.USD","80016","LU0315179316.USD","SG9999010078.USD","BK1216","IE00B1G9TL16.USD","LU2088748376.SGD","BK1601"],"gpt_icon":0},{"id":"2514205188","title":"新鴻基地產2024年中期業績：可撥歸股東溢利75.23億港元 同比降18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205188","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:58","pubTimestamp":1740646694,"startTime":"0","endTime":"0","summary":"2月27日，新鸿基地产（00016/80016）发布了截至2024年12月31日的中期业绩。报告显示，公司可拨归股东的基础利润为104.63亿港元，同比增加18%。这一增长主要得益于物业发展营业利润的增加、财务成本的减少以及出售投资物业和土地收回所带来的收益。与此同时，报告期内的可拨归股东溢利为75.23亿港元，同比下降18%，主要受到投资物业公平价值减损的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331691298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0229494975.USD","BK1559","LU0315179316.USD","LU1316543674.SGD","SG9999010052.SGD","LU2088748376.SGD","BK1521","SG9999010078.USD","LU2088747725.USD","SG9999009997.SGD","IE00B1G9TM23.USD","LU2088748293.HKD","LU2088747998.USD","IE00BSPPW651.USD","00016","LU2226123490.SGD","BK1601","BK1216","LU2226123227.USD","IE00B1G9TL16.USD","80016","03121","SG9999002463.SGD","LU2088748020.USD","SUHJY","03145"],"gpt_icon":0},{"id":"2514082827","title":"新鴻基地產(00016)發佈中期業績 股東應佔溢利75.23億港元 同比減少17.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:48","pubTimestamp":1740646113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新鸿基地产(00016)发布截至2024年12月31日止6个月业绩，该集团期内取得收入399.33亿港元，同比增加44.99%;公司股东应占溢利75.23亿港元，同比减少17.74%;每股基本溢利2.6港元;拟派发中期股息每股0.95港元。公告称，回顾期内，集团来自物业销售的溢利为25.06亿港元同期为20.4亿港元所占权益计算，集团期内取得的合约销售总额约255亿港元。集团在回顾期内增添两幅住宅用地，可建总楼面面积合共约46.5万平方英尺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1316543674.SGD","SG9999002463.SGD","80016","LU2088748293.HKD","LU2226123227.USD","BK1216","LU2088748376.SGD","BK1559","LU2088748020.USD","LU2226123490.SGD","BK1521","LU2088747725.USD","SUHJY","03121","IE00B1G9TL16.USD","03145","LU2088747998.USD","SG9999009997.SGD","LU0229494975.USD","SG9999010052.SGD","LU0315179316.USD","SG9999010078.USD","BK1601","IE00B1G9TM23.USD","IE00BSPPW651.USD","00016"],"gpt_icon":0},{"id":"2514878477","title":"《藍籌》新地(00016.HK)半年基礎溢利104.6億按年增18% 中期息維持95仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878477","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878477?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:44","pubTimestamp":1740645840,"startTime":"0","endTime":"0","summary":"新鸿基地产公布截至去年12月底止中期业绩，收入399.33亿元，按年升45%。期内物业发展收入达166.48亿元，按年升近2.2倍，当中香港物业发展收入按年增长3.44倍至160.31亿元。来自物业销售的溢利达25.06亿元，按年升22.8%，当中香港物业发展溢利增长88%至23.25亿元，毛利率则下降19个百分点至15%。截至去年底，新地尚未确认收入的物业合约销售收入为436亿元，香港及内地分别占304亿元及132亿元，预料陆续于下半财年及下一个财政年度确认为收入。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220506161057632_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220506161057632_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420797/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","SUHJY","IE00BSPPW651.USD","SG9999010078.USD","LU2226123227.USD","SG9999002463.SGD","SG9999009997.SGD","LU2226123490.SGD","IE00B1G9TL16.USD","LU2088748020.USD","IE00B1G9TM23.USD","03121","BK1216","LU2088747998.USD","BK1559","BK1601","LU1316543674.SGD","80016","BK1521","LU0229494975.USD","SG9999010052.SGD","00016","LU2088748293.HKD","LU2088747725.USD","LU2088748376.SGD","03145"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}