港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

茂盛控股

0.138

+0.02623.21%

成交量：1,011.40萬

成交額：130.00萬

市值：2.71億

市盈率：-13.46

高：0.138

開：0.117

低：0.117

收：0.112

資料載入中...

總覽公司新聞資訊公告

茂盛控股盤中異動急速上漲6.25%

茂盛控股盤中異動下午盤急速上漲6.25%

茂盛控股盤中異動早盤股價大漲5.56%報0.095港元

茂盛控股盤中異動股價大漲5.26%

茂盛控股盤中異動股價大跌5.04%報0.132港元

茂盛控股將於4月29日派發非常重大出售特別股息每股0.06港元

茂盛控股盤中異動股價大跌5.56%報0.136港元

茂盛控股(00022)將於4月29日派發非常重大出售特別股息每股0.06港元

智通财经网

茂盛控股(00022)擬派發特別股息每股0.06港元

茂盛控股盤中異動股價大跌5.48%

茂盛控股(00022.HK)出售青衣酒店變現7.65億另收購控股股東宏景花園商鋪連車位擬派特別息共12仙(更正)

阿斯达克财经

港股異動 | 茂盛控股(00022)飆升逾76% 擬出售酒店及收購商場並派特別息

茂盛控股(00022)上漲81.48%，報0.147元/股

茂盛控股盤中異動急速拉昇65.43%報0.134港元

茂盛控股(00022.HK)出售青衣酒店變現7.65億擬派特別息共1仙

阿斯达克财经

香港機場管理局7.7億港元收購永倫集團旗下青衣永倫800酒店

【茂盛控股(00022.HK)擬出售香港酒店物業及收購商場物業】茂盛控股(00022.HK)公佈，於2025年2月7日，公司的間接全資附屬奮耀有限公司擬向HKIA Accommodation Limited出售永倫800酒店及傢俱，代價為7.65億港元。

茂盛控股(00022)擬出售香港酒店物業及收購商場物業

茂盛控股盤中異動急速拉昇7.46%

茂盛控股(00022)股價上升5.97%，現價港幣$0.071

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00022/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00022","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00022\",,,,,undefined,":{"symbol":"00022","market":"HK","secType":"STK","nameCN":"茂盛控股","latestPrice":0.138,"timestamp":1745568503025,"preClose":0.112,"halted":0,"volume":10114000,"delay":0,"floatShares":1966387866,"shares":1966387866,"eps":-0.010251,"marketStatus":"未開盤","change":0.026,"latestTime":"04-25 16:08:23","open":0.117,"high":0.138,"low":0.117,"amount":1300038,"amplitude":0.1875,"askPrice":0.139,"askSize":480000,"bidPrice":0.138,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.010421,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.112,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":3.78234854152499,"lotSize":40000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00022\",,,,,undefined,":{"symbol":"00022","floatShares":1966387866,"roa":"-1.61%","roe":"-5.46%","lyrEps":-0.010251,"volumeRatio":3.78234854152499,"shares":1966387866,"dividePrice":0,"high":0.138,"amplitude":0.1875,"preClose":0.112,"low":0.117,"week52Low":0.024,"pbRate":"0.73","psRate":"1.80","week52High":0.138,"institutionHeld":0,"latestPrice":0.138,"committee":-0.846154,"eps":-0.010251,"divideRate":0,"volume":10114000,"delay":0,"ttmEps":-0.010421,"open":0.117,"prevYearClose":0.038,"prevWeekClose":0.094,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.094,"twentyDayClose":0.079,"sixtyDayClose":0.035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00022\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530217917","title":"茂盛控股盤中異動 急速上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530217917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530217917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:44","pubTimestamp":1745545493,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时44分，茂盛控股股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.119港元/股，成交量12万股，换手率0.01%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、德莱建业、爱得威建设集团涨幅较大，振幅较大的相关个股有宝发控股、CTR HOLDINGS、建鹏控股，振幅分别为47.37%、21.25%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094453aa2c7af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094453aa2c7af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2529335543","title":"茂盛控股盤中異動 下午盤急速上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:14","pubTimestamp":1745385242,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时14分，茂盛控股股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.102港元/股，成交量218万股，换手率0.11%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、智城发展控股、升柏控股涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、智城发展控股，振幅分别为68.52%、40.91%、28.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231314029741a3df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231314029741a3df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2527941821","title":"茂盛控股盤中異動 早盤股價大漲5.56%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:12","pubTimestamp":1744596777,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时12分，茂盛控股股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.095港元/股，成交量76万股，换手率0.04%，振幅1.11%。资金方面，该股资金流入7.156万港元，流出0港元。茂盛控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，荣智控股、中国网成、文业集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、中国绿地博大绿泽，振幅分别为124.56%、26.92%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101258aa2c6da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101258aa2c6da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2526371682","title":"茂盛控股盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:32","pubTimestamp":1744252362,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时32分，茂盛控股股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.080港元/股，成交量248万股，换手率0.13%，振幅5.26%。资金方面，该股资金流入15.816万港元，流出3.04万港元。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，璋利国际、标准发展集团、建成控股涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、远大中国，振幅分别为33.59%、23.61%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101032429733c418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101032429733c418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2525065295","title":"茂盛控股盤中異動 股價大跌5.04%報0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:05","pubTimestamp":1744005904,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时05分，茂盛控股股票出现异动，股价大幅下挫5.04%。截至发稿，该股报0.132港元/股，成交量107万股，换手率0.05%，振幅2.88%。资金方面，该股资金流入7.024万港元，流出6.456万港元。茂盛控股股票所在的楼宇建造行业中，整体跌幅为0.20%。其相关个股中，荧德控股、中国绿地博大绿泽、益美国际控股涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140504a4506c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140504a4506c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2525074079","title":"茂盛控股將於4月29日派發非常重大出售特別股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074079","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 11:38","pubTimestamp":1743910680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　茂盛控股（00022）发布公告，该公司将于2025年4月29日派发非常重大出售特别股息每股0.06港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-06/doc-inesewqz5737173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2524940496","title":"茂盛控股盤中異動 股價大跌5.56%報0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:20","pubTimestamp":1743661221,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时20分，茂盛控股股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.136港元/股，成交量140万股，换手率0.07%，振幅5.56%。资金方面，该股资金流入4.024万港元，流出15.764万港元。茂盛控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，金石控股集团、中国绿地博大绿泽、上谕集团涨幅较大，振幅较大的相关个股有金石控股集团、中国绿地博大绿泽、益美国际控股，振幅分别为50.00%、21.43%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142022a6ae1baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142022a6ae1baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2524579914","title":"茂盛控股(00022)將於4月29日派發非常重大出售特別股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579914","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:22","pubTimestamp":1743585720,"startTime":"0","endTime":"0","summary":"茂盛控股(00022)发布公告，于2025年2月7日，公司的间接全资附属奋耀有限公司拟向HKIA Accommodation Limited出售永伦800酒店及家具，代价为7.65亿港元。所有非常重大出售事项先决条件已妥为达成，且非常重大出售事项完成已于2025年4月2日落实。该公司将于2025年4月29日派发非常重大出售特别股息每股0.06港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inerupam9314290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2522107683","title":"茂盛控股(00022)擬派發特別股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107683","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:53","pubTimestamp":1742907189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，茂盛控股(00022)发布公告，该公司拟派发特别股息每股0.06港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2519510819","title":"茂盛控股盤中異動 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519510819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519510819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:57","pubTimestamp":1741921021,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时57分，茂盛控股股票出现波动，股价急速跳水5.48%。截至发稿，该股报0.138港元/股，成交量248万股，换手率0.13%，振幅4.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。茂盛控股股票所在的酒店及度假村行业中，整体涨幅为0.09%。其相关个股中，华星控股、顺豪物业、华住集团-S涨幅较大，振幅较大的相关个股有古兜控股、茂盛控股、激成投资，振幅分别为6.72%、4.79%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314105701a1dc0ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314105701a1dc0ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2510800665","title":"茂盛控股(00022.HK)出售青衣酒店變現7.65億  另收購控股股東宏景花園商鋪連車位  擬派特別息共12仙(更正)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800665","media":"阿斯达克财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800665?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:18","pubTimestamp":1739157480,"startTime":"0","endTime":"0","summary":"茂盛控股(00022.HK) 公布，向独立第三方HKIA Accommodation出售位于青衣蓝澄湾海滨南岸之永伦800酒店，代价7.65亿元，估计出售实现收益约4亿元。同时，向主席兼控股股东伦耀基收购位于九龙斧山道宏景花园8个商铺连305个停车位，初步代价3.64亿元。完成后，建议宣派重大出售及重大收购特别息，每股均为0.06元。每股合计共派特别息12仙。(de/d)(更正：2025-02-09 20:25:30 茂盛控股(00022.HK) 出售青衣酒店变现7.65亿 另收购控股股东宏景花园商铺连车位 拟派特别息共12仙)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415936/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2510005420","title":"港股異動 | 茂盛控股(00022)飆升逾76% 擬出售酒店及收購商場並派特別息","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005420","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:16","pubTimestamp":1739157375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，茂盛控股(00022)飙升逾76%，截至发稿，涨76.54%，报0.143港元，成交额485.09万港元。消息面上，茂盛控股发布公告称，向独立第三方HKIA Accommodation出售位于青衣蓝澄湾海滨南岸的永伦800酒店，代价7.65亿港元，估计出售实现收益约4亿港元。同时，向主席兼控股股东伦耀基收购位于九龙斧山道宏景花园8个商铺及305个停车位，初步代价3.64亿港元。完成后，建议宣派重大出售及重大收购特别息，每股均为0.06港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 茂盛控股(00022)飙升逾76% 拟出售酒店及收购商场并派特别息","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2510032730","title":"茂盛控股(00022)上漲81.48%，報0.147元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:54","pubTimestamp":1739156086,"startTime":"0","endTime":"0","summary":"2月10日，茂盛控股(00022)盘中上涨81.48%，截至10:54，报0.147元/股，成交380.76万元。茂盛控股有限公司是一家主要从事物业发展、证券投资、酒店持有和收费道路业务的香港投资控股公司。2005年，该公司收购了北仑公司的55.1%股本权益，使其成为在中国的全资附属公司，标志着公司成功拓展到中国的收费道路行业。截至2024年中报，茂盛控股营业总收入5236.69万元、净利润-886.19万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10105448041602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2510072265","title":"茂盛控股盤中異動 急速拉昇65.43%報0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:40","pubTimestamp":1739151612,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时40分，茂盛控股股票出现波动，股价急速拉升65.43%。截至发稿，该股报0.134港元/股，成交量1544万股，换手率0.79%，振幅107.41%。资金方面，该股资金流入123.204万港元，流出74.824万港元。茂盛控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，茂盛控股、恒泰裕集团、万达酒店发展涨幅较大，振幅较大的相关个股有茂盛控股、恒泰裕集团、万达酒店发展，振幅分别为107.41%、20.45%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094012abc8d918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094012abc8d918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2510045938","title":"茂盛控股(00022.HK)出售青衣酒店變現7.65億  擬派特別息共1仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045938","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:25","pubTimestamp":1739103900,"startTime":"0","endTime":"0","summary":"茂盛控股(00022.HK) 公布，向独立第三方HKIA Accommodation出售位于青衣蓝澄湾海滨南岸之永伦800酒店，代价7.65亿元，估计出售实现收益约4亿元。同时，向主席兼控股股东伦耀基收购位于九龙斧山道宏景花园8个商铺连305个停车位，初步代价3.64亿元。完成后，建议宣派重大出售及重大收购特别息，每股均为0.06元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010171347658_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010171347658_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415806/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2509812540","title":"香港機場管理局7.7億港元收購永倫集團旗下青衣永倫800酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2509812540","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509812540?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 13:52","pubTimestamp":1738993920,"startTime":"0","endTime":"0","summary":"观点网讯：2月8日消息，香港机场管理局以7.7亿港元向永伦集团家族旗下茂盛控股收购青衣永伦800酒店，该交易旨在配合千亿级机场城市SKYTOPIA建设计划。完成出售后，茂盛控股随即以3.6亿港元向控股股东伦耀基购入牛池湾宏景花园商场及车位资产。机管局披露的SKYTOPIA计划总投资额达1000亿港元，涵盖航天城、第三跑道商业区等核心项目，预计2026至2031年分阶段落成。此次酒店收购将纳入机场城市住宿配套体系，强化区域综合服务能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208140536987e500c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208140536987e500c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2509902740","title":"【茂盛控股(00022.HK)擬出售香港酒店物業及收購商場物業】茂盛控股(00022.HK)公佈，於2025年2月7日，公司的間接全資附屬奮耀有限公司擬向HKIA Accommodation Limited出售永倫800酒店及傢俱，代價為7.65億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509902740","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509902740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:24","pubTimestamp":1738941848,"startTime":"0","endTime":"0","summary":"茂盛控股(00022.HK)公布，于2025年2月7日，公司的间接全资附属奋耀有限公司拟向HKIA Accommodation Limited出售永伦800酒店及家具，代价为7.65亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07232448031056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1258","BK1229","00022","BK1164","03913"],"gpt_icon":0},{"id":"2509006747","title":"茂盛控股(00022)擬出售香港酒店物業及收購商場物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2509006747","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509006747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:15","pubTimestamp":1738941329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，茂盛控股 公布，于2025年2月7日，公司的间接全资附属奋耀有限公司拟向HKIA Accommodation Limited出售永伦800酒店及家具，代价为7.65亿港元。非常重大出售事项物业包括酒店及其内设家具。预计出售事项实现约4亿港元收益，收购事项完成后目标公司财务业绩将综合入账。待股东于股东大会批准且出售事项完成后，拟宣派每股0.06港元的非常重大出售事项特别股息;收购事项完成后，拟宣派每股0.06港元的非常重大收购事项特别股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","00022","BK1164","03913","BK1258","BK1229"],"gpt_icon":0},{"id":"2509765301","title":"茂盛控股盤中異動 急速拉昇7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:25","pubTimestamp":1738905927,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时25分，茂盛控股股票出现波动，股价急速拉升7.46%。截至发稿，该股报0.072港元/股，成交量173万股，换手率0.09%，振幅5.97%。资金方面，该股资金流入9.516万港元，流出0港元。茂盛控股股票所在的酒店及度假村行业中，整体涨幅为0.71%。其相关个股中，华住集团-S、茂盛控股、激成投资涨幅较大，振幅较大的相关个股有万达酒店发展、百利保控股、华住集团-S，振幅分别为8.11%、7.41%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132527961ac339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132527961ac339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2509765666","title":"茂盛控股(00022)股價上升5.97%，現價港幣$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765666","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765666?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:25","pubTimestamp":1738905900,"startTime":"0","endTime":"0","summary":"[上升股]茂盛控股(00022) 股价在下午01:25比前收市价上升5.97%，现股价为港币$0.071。至目前为止，今日最高价为$0.071，而最低价为$0.068。总成交量为137万股，总成交金额为港币$9.478万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502073611/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00022","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00022\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"00022","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"茂盛控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-09","currency":"HKD","dateTimestamp":1744041600000,"payDate":"2025-04-29"},{"date":"2024-11-20","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-26","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00022\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00022\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00022\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00022","date":"2025-04-25","current":-13.242315,"percent":0.03013,"low":-14.201903,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"high":-2.797899,"avg":-5.524666,"sd":2.365366,"marketCap":271361525},"quantilePoints":[{"date":"2020-04-29","current":-9.884369,"twenty":-13.924068,"median":-11.861243,"eighty":-10.228174,"marketCap":226134604},{"date":"2020-05-08","current":-9.626516,"twenty":-13.924068,"median":-11.861243,"eighty":-10.107843,"marketCap":220235440},{"date":"2020-05-15","current":-10.657929,"twenty":-13.924068,"median":-11.861243,"eighty":-10.107843,"marketCap":243832095},{"date":"2020-05-22","current":-9.884369,"twenty":-13.924068,"median":-11.861243,"eighty":-10.107843,"marketCap":226134604},{"date":"2020-05-29","current":-9.282712,"twenty":-13.924068,"median":-11.173635,"eighty":-9.884369,"marketCap":212369889},{"date":"2020-06-05","current":-8.938908,"twenty":-13.924068,"median":-11.173635,"eighty":-9.557755,"marketCap":204504338},{"date":"2020-06-12","current":-9.454614,"twenty":-13.924068,"median":-11.173635,"eighty":-9.454614,"marketCap":216302665},{"date":"2020-06-19","current":-9.884369,"twenty":-13.872497,"median":-11.173635,"eighty":-9.454614,"marketCap":226134604},{"date":"2020-06-26","current":-3.116789,"twenty":-13.425552,"median":-10.829831,"eighty":-9.454614,"marketCap":220235440},{"date":"2020-07-03","current":-3.868158,"twenty":-12.806705,"median":-10.657929,"eighty":-9.454614,"marketCap":273327913},{"date":"2020-07-10","current":-3.756844,"twenty":-12.806705,"median":-10.314125,"eighty":-9.454614,"marketCap":265462361},{"date":"2020-07-17","current":-3.617702,"twenty":-12.806705,"median":-10.314125,"eighty":-9.454614,"marketCap":255630422},{"date":"2020-07-24","current":-3.116789,"twenty":-12.806705,"median":-10.314125,"eighty":-9.282712,"marketCap":220235440},{"date":"2020-07-31","current":-3.200275,"twenty":-12.806705,"median":-10.228174,"eighty":-9.024859,"marketCap":226134604},{"date":"2020-08-07","current":-3.255932,"twenty":-12.806705,"median":-10.228174,"eighty":-3.868158,"marketCap":230067380},{"date":"2020-08-14","current":-3.255932,"twenty":-12.772325,"median":-10.228174,"eighty":-3.773541,"marketCap":230067380},{"date":"2020-08-21","current":-3.228103,"twenty":-12.634803,"median":-10.142223,"eighty":-3.617702,"marketCap":228100992},{"date":"2020-08-28","current":-3.339417,"twenty":-12.634803,"median":-10.056272,"eighty":-3.617702,"marketCap":235966543},{"date":"2020-09-04","current":-3.28376,"twenty":-12.634803,"median":-9.884369,"eighty":-3.344983,"marketCap":232033768},{"date":"2020-09-11","current":-3.478559,"twenty":-12.634803,"median":-9.884369,"eighty":-3.344983,"marketCap":245798483},{"date":"2020-09-18","current":-3.422902,"twenty":-12.634803,"median":-9.755443,"eighty":-3.367245,"marketCap":241865707},{"date":"2020-09-25","current":-3.200275,"twenty":-12.634803,"median":-9.454614,"eighty":-3.289326,"marketCap":226134604},{"date":"2020-09-30","current":-3.005475,"twenty":-12.634803,"median":-9.454614,"eighty":-3.28376,"marketCap":212369889},{"date":"2020-10-09","current":-2.838504,"twenty":-12.015955,"median":-9.454614,"eighty":-3.255932,"marketCap":200571562},{"date":"2020-10-16","current":-2.977647,"twenty":-11.861243,"median":-9.454614,"eighty":-3.255932,"marketCap":210403501},{"date":"2020-10-23","current":-3.28376,"twenty":-11.861243,"median":-9.454614,"eighty":-3.228103,"marketCap":232033768},{"date":"2020-10-30","current":-3.28376,"twenty":-11.861243,"median":-9.454614,"eighty":-3.2448,"marketCap":232033768},{"date":"2020-11-06","current":-3.478559,"twenty":-11.861243,"median":-9.454614,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-11-13","current":-3.478559,"twenty":-11.861243,"median":-9.454614,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-11-20","current":-3.478559,"twenty":-11.861243,"median":-9.368663,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-11-27","current":-3.392898,"twenty":-11.861243,"median":-9.282712,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-12-04","current":-3.392898,"twenty":-11.861243,"median":-9.024859,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-12-11","current":-3.392898,"twenty":-11.861243,"median":-8.938908,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-12-18","current":-3.392898,"twenty":-11.861243,"median":-3.868158,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-12-24","current":-3.06718,"twenty":-11.5862,"median":-3.84033,"eighty":-3.255932,"marketCap":222201828},{"date":"2020-12-31","current":-3.257182,"twenty":-11.173635,"median":-3.729016,"eighty":-3.255932,"marketCap":235966543},{"date":"2021-01-08","current":-3.5829,"twenty":-3.610043,"median":-3.392898,"eighty":-3.14861,"marketCap":259563198},{"date":"2021-01-15","current":-3.284325,"twenty":-3.593757,"median":-3.392898,"eighty":-3.235468,"marketCap":237932931},{"date":"2021-01-22","current":-3.392898,"twenty":-3.566614,"median":-3.392898,"eighty":-3.246325,"marketCap":245798483},{"date":"2021-01-29","current":-3.284325,"twenty":-3.539471,"median":-3.392898,"eighty":-3.273468,"marketCap":237932931},{"date":"2021-02-05","current":-3.392898,"twenty":-3.447184,"median":-3.392898,"eighty":-3.284325,"marketCap":245798483},{"date":"2021-02-11","current":-3.392898,"twenty":-3.392898,"median":-3.392898,"eighty":-3.327754,"marketCap":245798483},{"date":"2021-02-19","current":-3.718616,"twenty":-3.392898,"median":-3.392898,"eighty":-3.284325,"marketCap":269395137},{"date":"2021-02-26","current":-3.745759,"twenty":-3.5829,"median":-3.392898,"eighty":-3.30604,"marketCap":271361525},{"date":"2021-03-05","current":-3.691473,"twenty":-3.610043,"median":-3.392898,"eighty":-3.392898,"marketCap":267428749},{"date":"2021-03-12","current":-3.202896,"twenty":-3.604614,"median":-3.392898,"eighty":-3.311468,"marketCap":232033768},{"date":"2021-03-19","current":-3.202896,"twenty":-3.5829,"median":-3.392898,"eighty":-3.257182,"marketCap":232033768},{"date":"2021-03-26","current":-3.392898,"twenty":-3.5829,"median":-3.392898,"eighty":-3.262611,"marketCap":245798483},{"date":"2021-04-01","current":-3.230039,"twenty":-3.5829,"median":-3.392898,"eighty":-3.257182,"marketCap":234000156},{"date":"2021-04-09","current":-3.257182,"twenty":-3.566614,"median":-3.392898,"eighty":-3.257182,"marketCap":235966543},{"date":"2021-04-16","current":-3.175752,"twenty":-3.539471,"median":-3.392898,"eighty":-3.230039,"marketCap":230067380},{"date":"2021-04-23","current":-3.175752,"twenty":-3.528614,"median":-3.392898,"eighty":-3.192038,"marketCap":230067380},{"date":"2021-04-30","current":-3.175752,"twenty":-3.447184,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-05-07","current":-3.06718,"twenty":-3.392898,"median":-3.392898,"eighty":-3.175752,"marketCap":222201828},{"date":"2021-05-14","current":-3.121466,"twenty":-3.392898,"median":-3.311468,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-05-21","current":-3.121466,"twenty":-3.392898,"median":-3.297897,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-05-28","current":-3.121466,"twenty":-3.392898,"median":-3.257182,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-06-04","current":-3.121466,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":226134604},{"date":"2021-06-11","current":-3.284325,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":237932931},{"date":"2021-06-18","current":-3.257182,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":235966543},{"date":"2021-06-25","current":-5.454234,"twenty":-3.392898,"median":-3.257182,"eighty":-3.132323,"marketCap":235966543},{"date":"2021-07-02","current":-5.726946,"twenty":-3.420041,"median":-3.257182,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-09","current":-5.726946,"twenty":-3.555757,"median":-3.284325,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-16","current":-5.726946,"twenty":-3.610043,"median":-3.297897,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-23","current":-5.545138,"twenty":-3.691473,"median":-3.311468,"eighty":-3.175752,"marketCap":239899319},{"date":"2021-07-30","current":-5.272427,"twenty":-3.745759,"median":-3.392898,"eighty":-3.175752,"marketCap":228100992},{"date":"2021-08-06","current":-5.317879,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-08-13","current":-5.181523,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":224168216},{"date":"2021-08-20","current":-5.181523,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":224168216},{"date":"2021-08-27","current":-4.863359,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":210403501},{"date":"2021-09-03","current":-4.772455,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":206470725},{"date":"2021-09-10","current":-5.317879,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-09-17","current":-5.317879,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-09-24","current":-5.272427,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":228100992},{"date":"2021-09-30","current":-5.908754,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":255630422},{"date":"2021-10-08","current":-5.863302,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":253664034},{"date":"2021-10-15","current":-6.136014,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":265462361},{"date":"2021-10-22","current":-5.726946,"twenty":-5.399692,"median":-3.474327,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-10-29","current":-5.863302,"twenty":-5.454234,"median":-3.542185,"eighty":-3.175752,"marketCap":253664034},{"date":"2021-11-05","current":-5.726946,"twenty":-5.545138,"median":-3.5829,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-11-12","current":-5.59059,"twenty":-5.59059,"median":-3.610043,"eighty":-3.18661,"marketCap":241865707},{"date":"2021-11-19","current":-5.59059,"twenty":-5.59059,"median":-3.66433,"eighty":-3.202896,"marketCap":241865707},{"date":"2021-11-26","current":-5.81785,"twenty":-5.59059,"median":-3.691473,"eighty":-3.202896,"marketCap":251697646},{"date":"2021-12-03","current":-6.748223,"twenty":-5.690584,"median":-3.745759,"eighty":-3.202896,"marketCap":239899319},{"date":"2021-12-10","current":-6.692909,"twenty":-5.726946,"median":-4.249953,"eighty":-3.202896,"marketCap":237932931},{"date":"2021-12-17","current":-6.692909,"twenty":-5.726946,"median":-4.772455,"eighty":-3.202896,"marketCap":237932931},{"date":"2021-12-24","current":-6.637596,"twenty":-5.726946,"median":-4.863359,"eighty":-3.213753,"marketCap":235966543},{"date":"2021-12-31","current":-6.582283,"twenty":-5.726946,"median":-4.863359,"eighty":-3.230039,"marketCap":234000156},{"date":"2022-01-07","current":-6.582283,"twenty":-6.604408,"median":-6.582283,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-01-14","current":-6.914163,"twenty":-6.803536,"median":-6.582283,"eighty":-6.582283,"marketCap":245798483},{"date":"2022-01-21","current":-6.858849,"twenty":-6.914163,"median":-6.748223,"eighty":-6.582283,"marketCap":243832095},{"date":"2022-01-28","current":-6.637596,"twenty":-6.914163,"median":-6.637596,"eighty":-6.582283,"marketCap":235966543},{"date":"2022-02-04","current":-6.637596,"twenty":-6.914163,"median":-6.637596,"eighty":-6.582283,"marketCap":235966543},{"date":"2022-02-11","current":-6.582283,"twenty":-6.858849,"median":-6.637596,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-02-18","current":-6.748223,"twenty":-6.858849,"median":-6.637596,"eighty":-6.582283,"marketCap":239899319},{"date":"2022-02-25","current":-6.692909,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":237932931},{"date":"2022-03-04","current":-6.582283,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-03-11","current":-6.19509,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":220235440},{"date":"2022-03-18","current":-5.476017,"twenty":-6.748223,"median":-6.637596,"eighty":-6.471656,"marketCap":194672398},{"date":"2022-03-25","current":-5.088824,"twenty":-6.748223,"median":-6.582283,"eighty":-6.19509,"marketCap":180907683},{"date":"2022-04-01","current":-5.420704,"twenty":-6.748223,"median":-6.582283,"eighty":-6.02915,"marketCap":192706010},{"date":"2022-04-08","current":-5.088824,"twenty":-6.748223,"median":-6.582283,"eighty":-5.476017,"marketCap":180907683},{"date":"2022-04-14","current":-5.03351,"twenty":-6.748223,"median":-6.582283,"eighty":-5.453892,"marketCap":178941295},{"date":"2022-04-22","current":-5.918523,"twenty":-6.748223,"median":-6.582283,"eighty":-5.442829,"marketCap":210403501},{"date":"2022-04-29","current":-5.420704,"twenty":-6.748223,"median":-6.52697,"eighty":-5.420704,"marketCap":192706010},{"date":"2022-05-06","current":-5.420704,"twenty":-6.73716,"median":-6.471656,"eighty":-5.420704,"marketCap":192706010},{"date":"2022-05-13","current":-5.36539,"twenty":-6.692909,"median":-6.471656,"eighty":-5.420704,"marketCap":190739623},{"date":"2022-05-20","current":-5.19945,"twenty":-6.692909,"median":-6.19509,"eighty":-5.420704,"marketCap":184840459},{"date":"2022-05-27","current":-5.254764,"twenty":-6.692909,"median":-6.19509,"eighty":-5.36539,"marketCap":186806847},{"date":"2022-06-02","current":-5.36539,"twenty":-6.648659,"median":-6.02915,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-10","current":-5.420704,"twenty":-6.637596,"median":-5.918523,"eighty":-5.36539,"marketCap":192706010},{"date":"2022-06-17","current":-5.36539,"twenty":-6.637596,"median":-5.586643,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-24","current":-4.295357,"twenty":-6.637596,"median":-5.503673,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-30","current":-4.118229,"twenty":-6.637596,"median":-5.476017,"eighty":-5.254764,"marketCap":182874071},{"date":"2022-07-08","current":-4.206793,"twenty":-6.637596,"median":-5.476017,"eighty":-5.19945,"marketCap":186806847},{"date":"2022-07-15","current":-4.206793,"twenty":-6.637596,"median":-5.420704,"eighty":-5.088824,"marketCap":186806847},{"date":"2022-07-22","current":-4.295357,"twenty":-6.637596,"median":-5.420704,"eighty":-5.088824,"marketCap":190739623},{"date":"2022-07-29","current":-4.206793,"twenty":-6.604408,"median":-5.420704,"eighty":-5.03351,"marketCap":186806847},{"date":"2022-08-05","current":-4.029665,"twenty":-6.582283,"median":-5.420704,"eighty":-4.348495,"marketCap":178941295},{"date":"2022-08-12","current":-4.118229,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":182874071},{"date":"2022-08-19","current":-4.561049,"twenty":-6.604408,"median":-5.420704,"eighty":-4.295357,"marketCap":202537950},{"date":"2022-08-26","current":-5.800946,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":257596810},{"date":"2022-09-02","current":-4.738177,"twenty":-6.604408,"median":-5.420704,"eighty":-4.295357,"marketCap":210403501},{"date":"2022-09-09","current":-4.428203,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":196638786},{"date":"2022-09-16","current":-4.339639,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":192706010},{"date":"2022-09-23","current":-4.516767,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":200571562},{"date":"2022-09-30","current":-4.605331,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":204504338},{"date":"2022-10-07","current":-4.206793,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":186806847},{"date":"2022-10-14","current":-3.586845,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":159277417},{"date":"2022-10-21","current":-3.941101,"twenty":-6.582283,"median":-5.36539,"eighty":-4.259931,"marketCap":175008520},{"date":"2022-10-28","current":-3.409716,"twenty":-6.582283,"median":-5.36539,"eighty":-4.206793,"marketCap":151411865},{"date":"2022-11-04","current":-3.896819,"twenty":-6.582283,"median":-5.36539,"eighty":-4.206793,"marketCap":173042132},{"date":"2022-11-11","current":-3.808255,"twenty":-6.582283,"median":-5.254764,"eighty":-4.206793,"marketCap":169109356},{"date":"2022-11-18","current":-4.383921,"twenty":-6.582283,"median":-5.19945,"eighty":-4.206793,"marketCap":194672398},{"date":"2022-11-25","current":-3.631127,"twenty":-6.576575,"median":-5.144137,"eighty":-4.162511,"marketCap":161243805},{"date":"2022-12-02","current":-3.332791,"twenty":-6.548387,"median":-5.088824,"eighty":-4.118229,"marketCap":159277417},{"date":"2022-12-09","current":-3.579664,"twenty":-6.52697,"median":-5.088824,"eighty":-4.118229,"marketCap":171075744},{"date":"2022-12-16","current":-3.661956,"twenty":-6.515907,"median":-5.088824,"eighty":-4.029665,"marketCap":175008520},{"date":"2022-12-23","current":-3.373937,"twenty":-6.471656,"median":-5.03351,"eighty":-3.985383,"marketCap":161243805},{"date":"2022-12-30","current":-3.497373,"twenty":-6.471656,"median":-5.03351,"eighty":-3.932245,"marketCap":167142968},{"date":"2023-01-06","current":-3.538519,"twenty":-6.471656,"median":-4.848882,"eighty":-3.896819,"marketCap":169109356},{"date":"2023-01-13","current":-3.373937,"twenty":-6.308353,"median":-4.738177,"eighty":-3.808255,"marketCap":161243805},{"date":"2023-01-20","current":-3.373937,"twenty":-6.196848,"median":-4.58319,"eighty":-3.763973,"marketCap":161243805},{"date":"2023-01-27","current":-3.415082,"twenty":-6.19509,"median":-4.561049,"eighty":-3.763973,"marketCap":163210192},{"date":"2023-02-03","current":-3.373937,"twenty":-6.19509,"median":-4.516767,"eighty":-3.703101,"marketCap":161243805},{"date":"2023-02-10","current":-3.373937,"twenty":-6.19509,"median":-4.516767,"eighty":-3.661956,"marketCap":161243805},{"date":"2023-02-17","current":-3.332791,"twenty":-6.19509,"median":-4.428203,"eighty":-3.661956,"marketCap":159277417},{"date":"2023-02-24","current":-3.332791,"twenty":-6.19509,"median":-4.406062,"eighty":-3.631127,"marketCap":159277417},{"date":"2023-03-03","current":-3.497373,"twenty":-6.139776,"median":-4.339639,"eighty":-3.586845,"marketCap":167142968},{"date":"2023-03-10","current":-3.291645,"twenty":-3.291645,"median":-3.291645,"eighty":-3.291645,"marketCap":157311029},{"date":"2023-03-17","current":-3.168209,"twenty":-11.861243,"median":-4.206793,"eighty":-2.977647,"marketCap":151411865},{"date":"2023-03-24","current":-3.291645,"twenty":-11.173635,"median":-4.206793,"eighty":-2.977647,"marketCap":157311029},{"date":"2023-03-31","current":-3.291645,"twenty":-11.173635,"median":-4.206793,"eighty":-2.977647,"marketCap":157311029},{"date":"2023-04-06","current":-3.332791,"twenty":-11.173635,"median":-4.184652,"eighty":-2.977647,"marketCap":159277417},{"date":"2023-04-14","current":-3.332791,"twenty":-10.314125,"median":-4.118229,"eighty":-2.977647,"marketCap":159277417},{"date":"2023-04-21","current":-3.373937,"twenty":-10.314125,"median":-4.118229,"eighty":-2.977647,"marketCap":161243805},{"date":"2023-04-28","current":-3.497373,"twenty":-10.228174,"median":-4.029665,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-05","current":-3.497373,"twenty":-10.228174,"median":-3.985383,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-12","current":-3.497373,"twenty":-10.056272,"median":-3.896819,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-19","current":-3.168209,"twenty":-9.884369,"median":-3.84033,"eighty":-2.977647,"marketCap":151411865},{"date":"2023-05-25","current":-2.962481,"twenty":-9.626516,"median":-3.808255,"eighty":-2.977647,"marketCap":141579926},{"date":"2023-06-02","current":-2.962481,"twenty":-9.454614,"median":-3.763973,"eighty":-2.962481,"marketCap":141579926},{"date":"2023-06-09","current":-3.044772,"twenty":-9.454614,"median":-3.732188,"eighty":-2.962481,"marketCap":145512702},{"date":"2023-06-16","current":-2.921335,"twenty":-9.454614,"median":-3.702144,"eighty":-2.921335,"marketCap":139613538},{"date":"2023-06-23","current":-2.921335,"twenty":-9.454614,"median":-3.683441,"eighty":-2.921335,"marketCap":139613538},{"date":"2023-06-30","current":-5.957497,"twenty":-9.07643,"median":-3.669869,"eighty":-2.921335,"marketCap":141579926},{"date":"2023-07-07","current":-6.205726,"twenty":-8.236458,"median":-3.675409,"eighty":-2.921335,"marketCap":147479089},{"date":"2023-07-14","current":-6.205726,"twenty":-7.125389,"median":-3.669869,"eighty":-2.921335,"marketCap":147479089},{"date":"2023-07-21","current":-6.371212,"twenty":-6.914163,"median":-3.669869,"eighty":-2.921335,"marketCap":151411865},{"date":"2023-07-28","current":-6.371212,"twenty":-6.869912,"median":-3.669869,"eighty":-2.921335,"marketCap":151411865},{"date":"2023-08-04","current":-5.709268,"twenty":-6.759286,"median":-3.669869,"eighty":-2.921335,"marketCap":135680762},{"date":"2023-08-11","current":-5.709268,"twenty":-6.748223,"median":-3.669869,"eighty":-2.921335,"marketCap":135680762},{"date":"2023-08-18","current":-5.461039,"twenty":-6.748223,"median":-3.669869,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-08-25","current":-5.378296,"twenty":-6.692909,"median":-3.669869,"eighty":-2.921335,"marketCap":127815211},{"date":"2023-09-01","current":-5.378296,"twenty":-6.692909,"median":-3.669869,"eighty":-2.921335,"marketCap":127815211},{"date":"2023-09-08","current":-5.461039,"twenty":-6.637596,"median":-3.669869,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-09-15","current":-6.122983,"twenty":-6.637596,"median":-3.669869,"eighty":-2.921335,"marketCap":145512702},{"date":"2023-09-22","current":-6.04024,"twenty":-6.582283,"median":-3.669869,"eighty":-2.921335,"marketCap":143546314},{"date":"2023-09-29","current":-5.543782,"twenty":-6.582283,"median":-3.675409,"eighty":-2.921335,"marketCap":131747987},{"date":"2023-10-06","current":-5.543782,"twenty":-6.582283,"median":-3.675409,"eighty":-2.921335,"marketCap":131747987},{"date":"2023-10-13","current":-5.461039,"twenty":-6.52697,"median":-3.675409,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-10-20","current":-5.21281,"twenty":-6.451567,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-10-27","current":-5.21281,"twenty":-6.371212,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-11-03","current":-5.21281,"twenty":-6.226918,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-11-10","current":-4.881838,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":116016884},{"date":"2023-11-17","current":-4.964581,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":117983271},{"date":"2023-11-24","current":-5.047324,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":119949659},{"date":"2023-12-01","current":-8.85368,"twenty":-6.205726,"median":-3.691473,"eighty":-2.921335,"marketCap":119949659},{"date":"2023-12-08","current":-7.982826,"twenty":-6.205726,"median":-3.703101,"eighty":-2.962481,"marketCap":108151332},{"date":"2023-12-15","current":-7.982826,"twenty":-6.205726,"median":-3.745759,"eighty":-2.962481,"marketCap":108151332},{"date":"2023-12-22","current":-7.982826,"twenty":-6.226918,"median":-3.763973,"eighty":-2.977647,"marketCap":108151332},{"date":"2023-12-29","current":-7.982826,"twenty":-6.371212,"median":-3.808255,"eighty":-2.977647,"marketCap":108151332},{"date":"2024-01-05","current":-7.837684,"twenty":-6.371212,"median":-3.84033,"eighty":-3.005475,"marketCap":106184944},{"date":"2024-01-12","current":-8.127969,"twenty":-6.52697,"median":-3.896819,"eighty":-3.061132,"marketCap":110117720},{"date":"2024-01-19","current":-8.127969,"twenty":-6.582283,"median":-3.985383,"eighty":-3.06718,"marketCap":110117720},{"date":"2024-01-26","current":-8.127969,"twenty":-6.582283,"median":-4.029665,"eighty":-3.06718,"marketCap":110117720},{"date":"2024-02-02","current":-8.127969,"twenty":-6.582283,"median":-4.118229,"eighty":-3.088961,"marketCap":110117720},{"date":"2024-02-09","current":-7.692542,"twenty":-6.637596,"median":-4.118229,"eighty":-3.092178,"marketCap":104218556},{"date":"2024-02-16","current":-7.692542,"twenty":-6.637596,"median":-4.162511,"eighty":-3.116789,"marketCap":104218556},{"date":"2024-02-23","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.121466,"marketCap":108151332},{"date":"2024-03-01","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.121466,"marketCap":108151332},{"date":"2024-03-08","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.130727,"marketCap":108151332},{"date":"2024-03-15","current":-7.982826,"twenty":-6.748223,"median":-4.295357,"eighty":-3.168209,"marketCap":108151332},{"date":"2024-03-22","current":-8.563396,"twenty":-6.748223,"median":-4.295357,"eighty":-3.172446,"marketCap":116016884},{"date":"2024-03-28","current":-8.708538,"twenty":-6.803536,"median":-4.295357,"eighty":-3.175752,"marketCap":117983271},{"date":"2024-04-05","current":-7.5474,"twenty":-6.914163,"median":-4.339639,"eighty":-3.175752,"marketCap":102252169},{"date":"2024-04-12","current":-8.273111,"twenty":-6.914163,"median":-4.383921,"eighty":-3.175752,"marketCap":112084108},{"date":"2024-04-19","current":-8.708538,"twenty":-7.306535,"median":-4.516767,"eighty":-3.175752,"marketCap":117983271},{"date":"2024-04-26","current":-7.982826,"twenty":-7.5474,"median":-4.516767,"eighty":-3.200275,"marketCap":108151332},{"date":"2024-05-03","current":-7.692542,"twenty":-7.5474,"median":-4.649613,"eighty":-3.200275,"marketCap":104218556},{"date":"2024-05-10","current":-7.111973,"twenty":-7.692542,"median":-4.772455,"eighty":-3.202896,"marketCap":96353005},{"date":"2024-05-17","current":-7.692542,"twenty":-7.692542,"median":-4.863359,"eighty":-3.216854,"marketCap":104218556},{"date":"2024-05-24","current":-7.982826,"twenty":-7.692542,"median":-4.863359,"eighty":-3.228877,"marketCap":108151332},{"date":"2024-05-31","current":-8.708538,"twenty":-7.692542,"median":-4.881838,"eighty":-3.238223,"marketCap":117983271},{"date":"2024-06-07","current":-7.837684,"twenty":-7.837684,"median":-4.964581,"eighty":-3.255932,"marketCap":106184944},{"date":"2024-06-14","current":-8.563396,"twenty":-7.837684,"median":-5.03351,"eighty":-3.255932,"marketCap":116016884},{"date":"2024-06-21","current":-8.708538,"twenty":-7.982826,"median":-5.047324,"eighty":-3.257182,"marketCap":117983271},{"date":"2024-06-28","current":-5.170084,"twenty":-7.982826,"median":-5.088824,"eighty":-3.257182,"marketCap":104218556},{"date":"2024-07-05","current":-5.170084,"twenty":-7.982826,"median":-5.088824,"eighty":-3.267813,"marketCap":104218556},{"date":"2024-07-12","current":-5.072535,"twenty":-7.982826,"median":-5.088824,"eighty":-3.28376,"marketCap":102252169},{"date":"2024-07-19","current":-5.170084,"twenty":-7.982826,"median":-5.130067,"eighty":-3.28376,"marketCap":104218556},{"date":"2024-07-26","current":-4.974987,"twenty":-7.982826,"median":-5.130067,"eighty":-3.287253,"marketCap":100285781},{"date":"2024-08-02","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.291645,"marketCap":88487453},{"date":"2024-08-09","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.291645,"marketCap":88487453},{"date":"2024-08-16","current":-4.877438,"twenty":-7.982826,"median":-5.130067,"eighty":-3.311468,"marketCap":98319393},{"date":"2024-08-23","current":-4.877438,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":98319393},{"date":"2024-08-30","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":88487453},{"date":"2024-09-06","current":-4.584792,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":92420229},{"date":"2024-09-13","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":88487453},{"date":"2024-09-20","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.367245,"marketCap":88487453},{"date":"2024-09-27","current":-5.267633,"twenty":-7.982826,"median":-5.144137,"eighty":-3.373937,"marketCap":106184944},{"date":"2024-10-04","current":-6.048023,"twenty":-7.982826,"median":-5.170084,"eighty":-3.373937,"marketCap":121916047},{"date":"2024-10-10","current":-5.365182,"twenty":-7.982826,"median":-5.170084,"eighty":-3.373937,"marketCap":108151332},{"date":"2024-10-18","current":-5.170084,"twenty":-7.982826,"median":-5.181523,"eighty":-3.373937,"marketCap":104218556},{"date":"2024-10-25","current":-5.755377,"twenty":-7.982826,"median":-5.181523,"eighty":-3.373937,"marketCap":116016884},{"date":"2024-11-01","current":-5.170084,"twenty":-7.982826,"median":-5.19945,"eighty":-3.392898,"marketCap":104218556},{"date":"2024-11-08","current":-6.535767,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":131747987},{"date":"2024-11-15","current":-6.535767,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":131747987},{"date":"2024-11-22","current":-6.333281,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":129781599},{"date":"2024-11-29","current":-6.237322,"twenty":-7.837684,"median":-5.21281,"eighty":-3.392898,"marketCap":127815211},{"date":"2024-12-06","current":-6.621158,"twenty":-7.837684,"median":-5.21281,"eighty":-3.392898,"marketCap":135680762},{"date":"2024-12-13","current":-7.100952,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":145512702},{"date":"2024-12-20","current":-6.525199,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":133714374},{"date":"2024-12-27","current":-6.525199,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":133714374},{"date":"2025-01-03","current":-6.045405,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":123882435},{"date":"2025-01-10","current":-5.853487,"twenty":-7.5474,"median":-5.21281,"eighty":-3.392898,"marketCap":119949659},{"date":"2025-01-17","current":-5.949446,"twenty":-7.402257,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-01-24","current":-5.949446,"twenty":-7.109769,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-01-28","current":-5.949446,"twenty":-7.100952,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-02-07","current":-7.772663,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":159277417},{"date":"2025-02-14","current":-13.338274,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-02-21","current":-13.242315,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":271361525},{"date":"2025-02-28","current":-13.434233,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":275294301},{"date":"2025-03-07","current":-13.722109,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":281193464},{"date":"2025-03-14","current":-13.62615,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":279227076},{"date":"2025-03-21","current":-13.914027,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":285126240},{"date":"2025-03-28","current":-13.338274,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-04-03","current":-13.338274,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-04-11","current":-8.636293,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":176974907},{"date":"2025-04-17","current":-9.020128,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":184840459},{"date":"2025-04-25","current":-13.242315,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":271361525}],"updateTime":1745743370809}}}