ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
東亞銀行
10.720
+0.080
0.75%
手動刷新
成交量：
26.99萬
成交額：
288.76萬
市值：
282.58億
市盈率：
7.05
高：
10.740
開：
10.640
低：
10.580
收：
10.640
資料載入中...
總覽
公司
新聞
公告
東亞銀行03月13日獲主力加倉29萬元
市场透视
·
03-13
東亞銀行03月11日遭主力拋售116萬元
市场透视
·
03-11
兩會 | 東亞銀行李民斌：發揮香港優勢，打造科創企業出海“超級服務商”
券商中国
·
03-08
專訪全國政協委員、東亞銀行聯席行政總裁李民斌：對民營企業授信佔比將從30%逐步提高到50%
21世纪经济报道
·
03-07
東亞銀行03月06日遭主力拋售85萬元
市场透视
·
03-06
東亞銀行：東亞環球商業服務中心正式開幕
阿斯达克财经
·
03-04
《獨家新聞》中國各地銀行接到央行通知調降美元存款利率--消息
路透中文
·
02-28
《獨家新聞》中國銀行業者根據央行指示調降美元存款利率--消息人士
路透中文
·
02-28
東亞銀行：預算案為香港經濟穩健發展打下堅實基礎
阿斯达克财经
·
02-27
花旗升東亞銀行目標價至11港元 上調盈測
美港电讯
·
02-25
《大行》花旗升東亞(00023.HK)目標價至11元 上調盈測
阿斯达克财经
·
02-25
【券商聚焦】海通國際維持東亞銀行(00023)優大於市評級 預計其25年歸母淨利潤同比增長7.8%
金吾财讯
·
02-24
高盛：維持東亞銀行(00023)“中性”評級 升目標價至10.7港元
智通财经
·
02-24
《大行》高盛升東亞(00023.HK)目標價至10.7元 去年下半年撥備前利潤勝預期
阿斯达克财经
·
02-24
瑞銀：維持東亞銀行(00023)“中性”評級 升目標價至10.2港元
智通财经
·
02-21
小摩：降東亞銀行目標價至8.4港元 維持“減持”評級
新浪港股
·
02-21
小摩：降東亞銀行(00023)目標價至8.4港元 維持“減持”評級
智通财经
·
02-21
《大行》中金升東亞(00023.HK)目標價至11.3元 非息收入表現超預期
阿斯达克财经
·
02-21
瑞銀：上調東亞銀行目標價至10.2港元 評級維持“中性”
观点网
·
02-21
《大行》滙豐研究升東亞(00023.HK)評級至“買入” 目標價上調至12.8元
阿斯达克财经
·
02-21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00023/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00023","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","market":"HK","secType":"STK","nameCN":"東亞銀行","latestPrice":10.72,"timestamp":1745827737024,"preClose":10.64,"halted":0,"volume":269945,"delay":0,"floatShares":2636000000,"shares":2636000000,"eps":1.52103,"marketStatus":"未開盤","change":0.08,"latestTime":"04-28 16:08:57","open":10.64,"high":10.74,"low":10.58,"amount":2887611,"amplitude":0.015038,"askPrice":10.72,"askSize":50800,"bidPrice":10.7,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":10.64,"dividendRate":0.064366,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.3866326742971958,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BEA.HK","impliedVol":0.2713,"impliedVolPercentile":0.7429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","floatShares":2636000000,"roa":"0.53%","roe":"4.32%","lyrEps":1.52103,"volumeRatio":0.3866326742971958,"shares":2636000000,"dividePrice":0.69,"high":10.74,"amplitude":0.015038,"preClose":10.64,"low":10.58,"week52Low":8.529,"pbRate":"0.27","psRate":"1.83","week52High":12.24,"institutionHeld":0,"latestPrice":10.72,"committee":-0.909774,"eps":1.52103,"divideRate":0.064366,"volume":269945,"delay":0,"ttmEps":1.52,"open":10.64,"prevYearClose":9.54,"prevWeekClose":10.64,"prevMonthClose":11.62,"prevQuarterClose":11.62,"fiveDayClose":10.38,"twentyDayClose":11.8,"sixtyDayClose":9.482},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00023\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519813188","title":"東亞銀行03月13日獲主力加倉29萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813188","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855531,"startTime":"0","endTime":"0","summary":"03月13日, 东亚银行股价涨0.85%，报收11.90元，成交金额1738万元，换手率0.06%，振幅1.69%，量比0.76。东亚银行今日主力资金净流入29万元，上一交易日主力净流入83万元。该股近5个交易日上涨2.61%，主力资金累计净流出512万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入802万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180800a1daf9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180800a1daf9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","BK1601","00023","BK1231"],"gpt_icon":0},{"id":"2518792704","title":"東亞銀行03月11日遭主力拋售116萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680910,"startTime":"0","endTime":"0","summary":"03月11日, 东亚银行股价跌1.00%，报收11.86元，成交金额1369万元，换手率0.04%，振幅2.17%，量比0.54。东亚银行今日主力资金净流出116万元，连续6日净流出，上一交易日主力净流出368万元。该股近5个交易日上涨5.64%，主力资金累计净流出891万元；近20日主力资金累计净流入1010万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165248abf60671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165248abf60671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1231","00023","BK1572"],"gpt_icon":0},{"id":"2517442389","title":"兩會 | 東亞銀行李民斌：發揮香港優勢，打造科創企業出海“超級服務商”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442389","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 22:27","pubTimestamp":1741444060,"startTime":"0","endTime":"0","summary":"2025年全国两会期间，全国政协社会和法制委员会副主任、东亚银行联席行政总裁李民斌围绕促进民营经济健康发展及科创企业出海、应用人工智能技术为经济创造新动力、更好地借助香港推动人民币国际化，以及进一步发挥前海与香港在国家金融业对外开放试验的协同效应等方面带来了建议。第一，关于发挥香港综合服务优势，助力科创企业出海。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340412749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1572","BK1231","00023","BK1601"],"gpt_icon":0},{"id":"2517489100","title":"專訪全國政協委員、東亞銀行聯席行政總裁李民斌：對民營企業授信佔比將從30%逐步提高到50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489100","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:48","pubTimestamp":1741348086,"startTime":"0","endTime":"0","summary":"今年2月证监会发布的《关于资本市场做好金融“五篇大文章”的实施意见》，强化了金融服务实体经济的要求，提出全生命周期服务科技型企业，重点支持八大战略性产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339950276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339950276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1231","00023","BK1572","BK1601"],"gpt_icon":0},{"id":"2517136986","title":"東亞銀行03月06日遭主力拋售85萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248999,"startTime":"0","endTime":"0","summary":"03月06日, 东亚银行股价跌0.86%，报收11.50元，成交金额1383万元，换手率0.05%，振幅2.24%，量比0.53。东亚银行今日主力资金净流出85万元，连续3日净流出，上一交易日主力净流出182万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为28.57%，平均跌幅为0.93%。该股近5个交易日上涨2.13%，主力资金累计净流出224万元；近20日主力资金累计净流入1623万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165858abeb139d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165858abeb139d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","BK1601","BK1231","00023"],"gpt_icon":0},{"id":"2516458796","title":"東亞銀行：東亞環球商業服務中心正式開幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2516458796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516458796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:18","pubTimestamp":1741072680,"startTime":"0","endTime":"0","summary":"东亚银行(00023.HK) 公布，东亚环球商业服务中心正式开幕，此举是东亚银行One Bank策略的重要一环，透过与集团在香港、内地和全球其他地区的业务部门紧密合作，为客户带来无缝的跨境金融服务体验。东亚环球商业服务中心正落实多项措施，旨在简化业务流程、执行直通式处理，以提升效率，同时亦令后勤规模具可扩展性，让东亚银行能够应对不断增长的业务需求。于2024年，中心的近岸服务(nearshoring) 承接量较2023年增长超过5倍，足以佐证上述效益。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250304152045658_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250304152045658_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421980/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00023","BK1231","BK1601","BK1572"],"gpt_icon":0},{"id":"2514897313","title":"《獨家新聞》中國各地銀行接到央行通知調降美元存款利率--消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897313","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:15","pubTimestamp":1740726929,"startTime":"0","endTime":"0","summary":"更新版 1-《独家新闻》中国各地银行接到央行通知调降美元存款利率--消息新增细节和引语中国的银行业者下调美元存款利率消息人士称，下调利率是遵照中国人民银行的指示此举可能阻止囤积美元、支撑人民币。一些银行已宣布调降利率。图：家庭与企业购买和出售外汇的意愿以前，中国人民银行曾在 2023 年要求国内五大国有银行下调美元存款利率，要求限制在2.8%以下。目前尚不清楚五大银行此次是否被要求再次下调美元存款利率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6S3PJ0AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","SGXZ81163826.USD","LU2328871848.SGD","LU0516422952.EUR","BK0183","LU1522347837.USD","BK0015","BK0010","LU0516423091.SGD","LU0405327148.USD","LU0359202008.SGD","LU1634259557.SGD","601988","601939","LU0405327494.USD","LU1328615791.USD","LU1979443071.USD","601009","BK0020","601288","LU1997245094.SGD","BK1572","LU2213484517.USD","601398","00023","601328","LU0039217434.USD","LU0823397103.USD","SG9999001226.SGD","SG9999001051.SGD","LU0516422440.USD","BK0188","LU0516423174.USD","LU1064130708.USD","SGXZ90724238.SGD","LU2148510915.USD","LU0823413587.USD","LU1497734951.SGD","LU0823397285.USD","BK0187","SG9999002950.SGD","BK0028","LU0359201612.USD","BK0175","LU2495084118.USD","BK0077","LU1934453819.USD","LU2289578879.USD","LU1997244956.HKD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2514025397","title":"《獨家新聞》中國銀行業者根據央行指示調降美元存款利率--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025397","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:32","pubTimestamp":1740724334,"startTime":"0","endTime":"0","summary":"《独家新闻》中国银行业者根据央行指示调降美元存款利率--消息人士路透上海2月28日 - 消息人士称，在央行的要求下，中国的银行业者正在下调美元存款利率。由于美元收益率较高和人民币汇率下滑，中国大陆的零售投资者和出口商积累了近万亿美元的存款。两位直接了解此事的银行业消息人士称，过去几周，中国各地的大小银行都接到了中国人民银行的通知，要求它们下调美元存款利率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6T3PJ09T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601939","SG9999002950.SGD","SG9999001051.SGD","LU0823413660.USD","601288","LU0039217434.USD","LU1497733631.SGD","BK0175","BK0012","LU0359202008.SGD","LU0516422366.SGD","BK0278","SGXZ49509284.SGD","601009","BK0188","LU2328871848.SGD","601398","601328","LU1997244956.HKD","LU2289578879.USD","LU1064130708.USD","LU0516423091.SGD","LU1934453819.USD","LU1997245094.SGD","BK0187","LU1634259557.SGD","601988","LU0823397103.USD","LU1522347837.USD","LU1064131003.USD","LU0516422440.USD","LU0359201612.USD","LU1956131251.USD","BK0010","BK1572","LU0405327148.USD","LU2495084118.USD","LU1023057109.AUD","BK0020","BK0183","LU1969619763.USD","BK0196","LU1997245177.USD","BK1231","00023","LU1979443071.USD","SG9999006597.SGD","BK1601","LU2148510915.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2514881993","title":"東亞銀行：預算案為香港經濟穩健發展打下堅實基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:41","pubTimestamp":1740620460,"startTime":"0","endTime":"0","summary":"政府昨日公布最新一份财政预算案。东亚银行联席首席执行官李民桥表示，财政预算案多措并举培育新增长点，并力求恢复公共财政平衡，为香港经济稳健发展打下坚实的基础。全国政协社会和法制委员会副主任、东亚银行联席首席执行官李民斌指，特区政府积极对接国家发展战略，有序推进人民币国际化，在财政预算案中提出多项优化离岸人民币服务的措施，有助巩固香港作为全球离岸人民币业务枢纽的地位，并为金融业创造更多发展机会。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230119152607447_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230119152607447_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420612/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00023","BK1572","BK1231","BK1601"],"gpt_icon":0},{"id":"2514503168","title":"花旗升東亞銀行目標價至11港元 上調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503168","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:00","pubTimestamp":1740459647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130517989.USD","LU0477156953.USD","BK1572","LU0128525689.USD","LU1366192091.USD","LU2125154935.USD","LU1162221912.USD","LU0130102774.USD","LU0052756011.USD","LU0648001328.SGD","BK4207","LU0106831901.USD","LU0170899867.USD","BK4585","BK4588","BK4566","BK1601","LU1267930227.SGD","BK4534","00023","BK1231","LU1668664300.SGD","BK4504","LU2125154778.USD","BK7501","LU0320765646.SGD","LU2236285917.USD","LU0980610538.SGD","LU0098860793.USD","BK7007","LU2360032135.SGD","LU0162691827.USD","LU2462157665.USD","LU0072461881.USD","LU2417539215.USD","LU0310800965.SGD","AT1.AU","LU1791807156.HKD","LU1201861249.SGD","LU2456880835.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2514008416","title":"《大行》花旗升東亞(00023.HK)目標價至11元 上調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:39","pubTimestamp":1740447540,"startTime":"0","endTime":"0","summary":"花旗发表报告指，在东亚(00023.HK) 公布去年下半年业绩后更新对其估值模型。该行上调东亚2025至2026财年每股盈利预测8%至13%，主要受收入增加1至2%、成本改善2至3%及额外一级资本债券(AT1)赎回所带动。同时将减值预测上调6至8%，以反映持续的宏观环境不确定性。随着盈利预测变动，目标价相应由9.3元上调至11元，维持“中性”评级。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230130121517961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230130121517961_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419877/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00023"],"gpt_icon":0},{"id":"2513143727","title":"【券商聚焦】海通國際維持東亞銀行(00023)優大於市評級 預計其25年歸母淨利潤同比增長7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513143727","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513143727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:04","pubTimestamp":1740384275,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研指，东亚银行 发布2024年全年业绩。每股股息从0.54港元同比增长27.8%至0.69港元。该行指，24年净利息收入同比下降2.0%。香港不良率同比下降1bp至3.22%，内地不良率同比上升12bp至2.80%，海外等其他地区不良率同比上升3bp至1.13%。该行表示，预计25年和26年归母净利润分别同比增长+7.8%和+6.1%，原先预测25年归母净利润同比增长+7.6%。该行维持评级为优大于市，给予25年市净率为0.30倍，25年预测每股净资产为39.32港元，得到目标价11.80港元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00023"],"gpt_icon":0},{"id":"2513711941","title":"高盛：維持東亞銀行(00023)“中性”評級 升目標價至10.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:36","pubTimestamp":1740382569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持东亚银行“中性”评级，目标价由9.6港元上升至10.7港元。该行预计东亚今年至2027年的借贷成本会逐步回复正常，目前分别料78个、73个及70个基点。整体而言，该行上调公司今明两年的每股盈利分别17%及11%，并料2027年的每股盈利为1.73港元。高盛指，东亚银行去年下半年录每股盈利0.83港元，胜该行预期。管理层称，不良贷款比率属可控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00023"],"gpt_icon":0},{"id":"2513718347","title":"《大行》高盛升東亞(00023.HK)目標價至10.7元 去年下半年撥備前利潤勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718347?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:50","pubTimestamp":1740376200,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，东亚银行去年下半年录每股盈利0.83元，胜该行预期。去年下半年收入因为较高的净利息收入及费用收入而高过该行预期4%。去年下半年经营开支低过该行预期4%，导致拨备前利润胜该行预期12%。高盛料东亚今年至2027年的借贷成本会逐步回复正常，目前分别料78个、73个及70个基点。整体而言，该行上调公司今明两年的每股盈利分别17%及11%，并料2027年的每股盈利为1.73元。该行将公司目标价由9.6元上升至10.7元，维持评级“中性”。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230130121517961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230130121517961_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419644/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00023"],"gpt_icon":0},{"id":"2513808252","title":"瑞銀：維持東亞銀行(00023)“中性”評級 升目標價至10.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513808252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513808252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:25","pubTimestamp":1740129958,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持东亚银行(00023)“中性”评级，目标价由9.9港元上调至10.2港元。该行基于东亚去年业绩强于预期，且去年下半年净利息收入及利润胜预期，对东亚2025至2028年的预测上调5%至11%。瑞银指，东亚银行2024年纯利同比增长14%，大幅超越瑞银及市场预期，意味着去年下半年净利润同比增长85.7%，主要是受稳健的净利息收入所推动，期内非利息收入净额、营运开支及资产减值拨备大致与瑞银预期相符。去年度股息为每股0.69港元，派息比率升至45.4%，亦符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00023"],"gpt_icon":0},{"id":"2513252054","title":"小摩：降東亞銀行目標價至8.4港元 維持“減持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252054","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:21","pubTimestamp":1740129660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 摩根大通发布研报称，维持东亚银行（00023）“减持”评级，目标价由8.5港元下调至8.4港元。该行对东亚今明两年盈利预测上调1%及5%，去年业绩大致符合该行预期，但超过市场预期，主要由于其拨备前经营利润（PPOP）具韧性，尽管信贷成本高企。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-21/doc-inemfwmx2654467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00023"],"gpt_icon":0},{"id":"2513925662","title":"小摩：降東亞銀行(00023)目標價至8.4港元 維持“減持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513925662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:21","pubTimestamp":1740126077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，维持东亚银行(00023)“减持”评级，目标价由8.5港元下调至8.4港元。该行对东亚今明两年盈利预测上调1%及5%，去年业绩大致符合该行预期，但超过市场预期，主要由于其拨备前经营利润(PPOP)具韧性，尽管信贷成本高企。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00023"],"gpt_icon":0},{"id":"2513063256","title":"《大行》中金升東亞(00023.HK)目標價至11.3元 非息收入表現超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513063256","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513063256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125760,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，东亚(00023.HK) 去年下半年业绩大幅胜于预期，主要是由于非息收入、其他减值损失优于预期。当中，东亚非息收入按年增长33.7%，净手续费用收入升16.3%，其他非息收入增79.6%。另外，去年的派息水平略胜于预期。该行表示，由于公司的非息收入有望保持较快增长，因此上调2025及26年的盈测11.7%和6.6%，分别达38.81亿及35.9亿元，续予“中性”评级，目标价升10.8%至11.3元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321150859452_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321150859452_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419274/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00023"],"gpt_icon":0},{"id":"2513255753","title":"瑞銀：上調東亞銀行目標價至10.2港元 評級維持“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255753","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:35","pubTimestamp":1740123300,"startTime":"0","endTime":"0","summary":"观点网讯：2月21日，瑞银发表研报指出，东亚银行2024年纯利按年增长14%，超出市场预期，其中下半年净利润同比增长85.7%。该行表示，业绩表现主要得益于稳健的净利息收入。据了解，东亚银行去年度股息为每股0.69港元，派息比率升至45.4%，符合瑞银预期。基于东亚银行2024年强劲的业绩表现，瑞银上调对其2025年至2028年的盈利预测，并将目标价从9.9港元调高至10.2港元，评级维持\"中性\"。该行指出，东亚银行去年下半年净利息收入及利润均超出预期，显示出其在当前市场环境下的稳健表现。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221160148988d6ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221160148988d6ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00023"],"gpt_icon":0},{"id":"2513280007","title":"《大行》滙豐研究升東亞(00023.HK)評級至“買入” 目標價上調至12.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513280007","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513280007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:50","pubTimestamp":1740109800,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告，东亚银行去年业绩超出市场预期，但略微低于汇丰的预测，主要受税务因素所影响。因此，将东亚评级由“持有”上调至“买入”，目标价从9.2元上调至12.8元。汇丰研究认为，东亚通过向股东回馈资本来提高股东回报，将成为该行中长期改善股本回报率的推动因素。若东亚决定将核心一级资本充足比率下调一个百分点，并将其全部用作特别股息，估计这一次性的股息率将达到17%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210520170727810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210520170727810_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419191/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00023\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00023","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-04-10"},{"date":"2025-02-20","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-09-04","symbol":"00023","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-14"},{"date":"2024-08-22","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00023\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-11","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-31","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-30","value":0.28,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-04","value":0.11,"currency":"HKD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-04-01","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00023\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.5,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00023","date":"2025-04-25","current":6.087676,"percent":0.262215,"low":4.217869,"twenty":5.890783,"median":6.843771,"eighty":12.24013,"high":17.131059,"avg":8.170342,"sd":3.2658,"marketCap":28052010390},"quantilePoints":[{"date":"2020-04-29","current":14.699092,"twenty":14.393483,"median":14.644007,"eighty":15.013797,"marketCap":47919040197},{"date":"2020-05-08","current":14.448743,"twenty":14.378568,"median":14.594337,"eighty":15.000126,"marketCap":47102900826},{"date":"2020-05-15","current":14.144747,"twenty":14.377214,"median":14.586073,"eighty":14.987528,"marketCap":46111874447},{"date":"2020-05-22","current":13.590401,"twenty":14.302144,"median":14.573917,"eighty":14.978773,"marketCap":44304708698},{"date":"2020-05-29","current":12.499593,"twenty":14.262769,"median":14.54747,"eighty":14.970188,"marketCap":40748672868},{"date":"2020-06-05","current":16.558831,"twenty":14.262769,"median":14.561281,"eighty":15.000126,"marketCap":53981789808},{"date":"2020-06-12","current":16.487303,"twenty":14.269922,"median":14.577809,"eighty":15.092498,"marketCap":53748607131},{"date":"2020-06-19","current":16.397892,"twenty":14.276151,"median":14.594337,"eighty":15.368141,"marketCap":53457128784},{"date":"2020-06-26","current":15.772019,"twenty":14.286914,"median":14.627564,"eighty":15.461108,"marketCap":51416780357},{"date":"2020-07-03","current":16.004486,"twenty":14.298602,"median":14.66045,"eighty":15.678896,"marketCap":52174624059},{"date":"2020-07-10","current":15.825665,"twenty":14.309262,"median":14.688035,"eighty":15.807361,"marketCap":51591667365},{"date":"2020-07-17","current":16.004486,"twenty":14.331443,"median":14.710668,"eighty":15.825665,"marketCap":52174624059},{"date":"2020-07-24","current":15.718372,"twenty":14.365797,"median":14.75845,"eighty":15.904346,"marketCap":51241893349},{"date":"2020-07-31","current":15.772019,"twenty":14.377214,"median":14.806385,"eighty":15.854276,"marketCap":51416780357},{"date":"2020-08-07","current":15.485905,"twenty":14.377665,"median":14.838792,"eighty":15.825665,"marketCap":50484049648},{"date":"2020-08-14","current":15.879311,"twenty":14.381518,"median":14.871148,"eighty":15.875735,"marketCap":51766554373},{"date":"2020-08-21","current":13.651518,"twenty":14.377665,"median":14.880064,"eighty":15.911499,"marketCap":51766554373},{"date":"2020-08-28","current":13.405544,"twenty":14.309262,"median":14.853317,"eighty":15.893617,"marketCap":50833823664},{"date":"2020-09-04","current":13.205691,"twenty":14.269922,"median":14.807794,"eighty":15.875735,"marketCap":50075979963},{"date":"2020-09-11","current":12.944344,"twenty":14.219164,"median":14.764161,"eighty":15.854276,"marketCap":49084953584},{"date":"2020-09-18","current":12.529264,"twenty":14.144747,"median":14.710668,"eighty":15.825665,"marketCap":47510970512},{"date":"2020-09-25","current":10.945811,"twenty":14.057347,"median":14.699092,"eighty":15.825665,"marketCap":41506516570},{"date":"2020-09-30","current":10.952588,"twenty":13.8971,"median":14.676978,"eighty":15.825665,"marketCap":41532212593},{"date":"2020-10-09","current":11.106416,"twenty":13.565427,"median":14.645446,"eighty":15.818091,"marketCap":42115530185},{"date":"2020-10-16","current":11.106416,"twenty":13.434925,"median":14.602601,"eighty":15.816197,"marketCap":42115530185},{"date":"2020-10-23","current":11.044885,"twenty":13.3873,"median":14.577809,"eighty":15.780855,"marketCap":41882203148},{"date":"2020-10-30","current":10.737228,"twenty":13.263482,"median":14.573917,"eighty":15.772019,"marketCap":40715567963},{"date":"2020-11-06","current":11.352542,"twenty":13.097633,"median":14.54747,"eighty":15.761289,"marketCap":43048838333},{"date":"2020-11-13","current":11.998621,"twenty":12.907448,"median":14.544753,"eighty":15.743407,"marketCap":45498772222},{"date":"2020-11-20","current":12.490872,"twenty":12.70452,"median":14.524925,"eighty":15.725525,"marketCap":47365388519},{"date":"2020-11-27","current":12.644701,"twenty":12.517396,"median":14.502389,"eighty":15.718372,"marketCap":47948706111},{"date":"2020-12-04","current":13.075421,"twenty":12.580067,"median":14.478752,"eighty":15.702176,"marketCap":49581995371},{"date":"2020-12-11","current":13.152335,"twenty":12.632395,"median":14.462112,"eighty":15.653929,"marketCap":49873654167},{"date":"2020-12-18","current":13.075421,"twenty":12.736998,"median":14.445584,"eighty":15.607503,"marketCap":49581995371},{"date":"2020-12-24","current":12.613935,"twenty":12.669313,"median":14.429056,"eighty":15.593197,"marketCap":47832042593},{"date":"2020-12-31","current":12.736998,"twenty":12.712385,"median":14.395548,"eighty":15.586044,"marketCap":48298696667},{"date":"2021-01-08","current":13.075421,"twenty":12.798529,"median":12.860061,"eighty":13.087727,"marketCap":49581995371},{"date":"2021-01-15","current":13.044655,"twenty":12.826218,"median":12.975433,"eighty":13.075421,"marketCap":49465331852},{"date":"2021-01-22","current":12.952358,"twenty":12.853908,"median":12.967741,"eighty":13.075421,"marketCap":49115341296},{"date":"2021-01-29","current":12.936975,"twenty":12.823142,"median":12.929284,"eighty":13.056961,"marketCap":49057009537},{"date":"2021-02-05","current":13.260015,"twenty":12.838525,"median":12.967741,"eighty":13.124646,"marketCap":50281976482},{"date":"2021-02-11","current":13.644586,"twenty":12.850831,"median":12.983124,"eighty":13.189254,"marketCap":51740270463},{"date":"2021-02-19","current":13.921477,"twenty":12.860061,"median":13.044655,"eighty":13.333853,"marketCap":52790242130},{"date":"2021-02-26","current":14.784696,"twenty":12.869291,"median":13.075421,"eighty":13.792261,"marketCap":53431891482},{"date":"2021-03-05","current":14.494167,"twenty":12.906209,"median":13.106186,"eighty":14.241322,"marketCap":52381919815},{"date":"2021-03-12","current":14.510308,"twenty":12.909286,"median":13.183101,"eighty":14.461886,"marketCap":52440251574},{"date":"2021-03-19","current":13.590299,"twenty":12.924669,"median":13.260015,"eighty":14.50708,"marketCap":49115341296},{"date":"2021-03-26","current":13.348192,"twenty":12.940052,"median":13.358322,"eighty":14.490939,"marketCap":48240364908},{"date":"2021-04-01","current":13.154506,"twenty":12.952358,"median":13.358322,"eighty":14.478027,"marketCap":47540383796},{"date":"2021-04-09","current":13.310718,"twenty":12.961588,"median":13.352312,"eighty":14.429605,"marketCap":48104933512},{"date":"2021-04-16","current":13.439948,"twenty":12.976971,"median":13.372402,"eighty":14.370248,"marketCap":48571971701},{"date":"2021-04-23","current":13.553024,"twenty":12.983124,"median":13.439948,"eighty":14.350221,"marketCap":48980630117},{"date":"2021-04-30","current":13.181487,"twenty":13.010813,"median":13.423794,"eighty":14.329534,"marketCap":47637895322},{"date":"2021-05-07","current":12.923027,"twenty":12.946205,"median":13.380473,"eighty":14.277885,"marketCap":46703818944},{"date":"2021-05-14","current":12.842258,"twenty":12.915439,"median":13.358322,"eighty":14.219845,"marketCap":46411920075},{"date":"2021-05-21","current":12.987642,"twenty":12.922166,"median":13.329455,"eighty":14.155297,"marketCap":46937338038},{"date":"2021-05-28","current":12.842258,"twenty":12.906209,"median":13.262256,"eighty":14.023004,"marketCap":46411920075},{"date":"2021-06-04","current":12.761489,"twenty":12.865863,"median":13.255682,"eighty":13.884558,"marketCap":46120021207},{"date":"2021-06-11","current":12.599951,"twenty":12.842258,"median":13.181487,"eighty":13.824014,"marketCap":45536223470},{"date":"2021-06-18","current":12.341491,"twenty":12.801606,"median":13.152335,"eighty":13.812079,"marketCap":44602147091},{"date":"2021-06-25","current":12.196107,"twenty":12.76472,"median":13.119606,"eighty":13.780149,"marketCap":44076729128},{"date":"2021-07-02","current":11.48534,"twenty":12.745335,"median":13.075421,"eighty":13.719423,"marketCap":41508019086},{"date":"2021-07-09","current":11.081496,"twenty":12.713028,"median":13.075421,"eighty":13.666101,"marketCap":40048524744},{"date":"2021-07-16","current":10.936111,"twenty":12.664566,"median":13.008457,"eighty":13.649947,"marketCap":39523106781},{"date":"2021-07-23","current":10.532267,"twenty":12.599951,"median":12.983124,"eighty":13.644586,"marketCap":38063612439},{"date":"2021-07-30","current":10.338421,"twenty":12.260722,"median":12.953846,"eighty":13.598438,"marketCap":37363055155},{"date":"2021-08-06","current":10.16073,"twenty":12.196107,"median":12.936975,"eighty":13.590299,"marketCap":36720877644},{"date":"2021-08-13","current":10.516113,"twenty":11.646878,"median":12.923027,"eighty":13.553024,"marketCap":38005232665},{"date":"2021-08-20","current":8.155727,"twenty":11.162264,"median":12.921592,"eighty":13.536871,"marketCap":38764169723},{"date":"2021-08-27","current":7.725832,"twenty":11.065342,"median":12.906209,"eighty":13.521523,"marketCap":36720877644},{"date":"2021-09-03","current":7.959203,"twenty":10.855343,"median":12.874565,"eighty":13.520717,"marketCap":37830093344},{"date":"2021-09-10","current":8.21714,"twenty":10.677651,"median":12.85237,"eighty":13.504563,"marketCap":39056068591},{"date":"2021-09-17","current":7.787245,"twenty":10.516113,"median":12.842258,"eighty":13.504563,"marketCap":37012776513},{"date":"2021-09-24","current":7.517025,"twenty":10.422421,"median":12.813912,"eighty":13.495677,"marketCap":35728421492},{"date":"2021-09-30","current":7.713549,"twenty":10.348113,"median":12.798529,"eighty":13.483772,"marketCap":36662497871},{"date":"2021-10-08","current":7.895359,"twenty":10.102576,"median":12.769566,"eighty":13.454895,"marketCap":37526640230},{"date":"2021-10-15","current":7.846167,"twenty":9.892577,"median":12.761489,"eighty":13.439948,"marketCap":37292829388},{"date":"2021-10-22","current":7.944551,"twenty":8.209771,"median":12.745335,"eighty":13.439948,"marketCap":37760451073},{"date":"2021-10-29","current":7.870763,"twenty":8.067291,"median":12.713028,"eighty":13.427025,"marketCap":37409734809},{"date":"2021-11-05","current":7.575609,"twenty":7.957791,"median":12.68072,"eighty":13.401179,"marketCap":36006869754},{"date":"2021-11-12","current":7.575609,"twenty":7.932253,"median":12.648412,"eighty":13.387081,"marketCap":36006869754},{"date":"2021-11-19","current":7.44033,"twenty":7.914025,"median":12.616105,"eighty":13.374017,"marketCap":35363889937},{"date":"2021-11-26","current":7.243561,"twenty":7.895359,"median":12.365721,"eighty":13.364332,"marketCap":34428646566},{"date":"2021-12-03","current":7.132879,"twenty":7.875682,"median":12.260722,"eighty":13.359524,"marketCap":33902572171},{"date":"2021-12-10","current":7.009898,"twenty":7.840292,"median":12.220337,"eighty":13.350664,"marketCap":33318045064},{"date":"2021-12-17","current":6.825427,"twenty":7.815715,"median":12.163799,"eighty":13.333202,"marketCap":32441254405},{"date":"2021-12-24","current":6.850023,"twenty":7.770946,"median":11.873031,"eighty":13.293426,"marketCap":32558159826},{"date":"2021-12-31","current":6.886917,"twenty":7.727762,"median":11.453032,"eighty":13.266442,"marketCap":32733517958},{"date":"2022-01-07","current":7.182071,"twenty":6.862321,"median":6.948408,"eighty":7.05663,"marketCap":34136383013},{"date":"2022-01-14","current":7.600205,"twenty":6.877079,"median":7.05909,"eighty":7.44033,"marketCap":36123775175},{"date":"2022-01-21","current":7.673994,"twenty":6.923812,"median":7.37884,"eighty":7.610043,"marketCap":36474491439},{"date":"2022-01-28","current":7.809272,"twenty":6.985302,"median":7.514119,"eighty":7.705969,"marketCap":37117471256},{"date":"2022-02-04","current":8.436474,"twenty":7.009898,"median":7.575609,"eighty":7.747782,"marketCap":40098559499},{"date":"2022-02-11","current":8.793118,"twenty":7.046792,"median":7.624801,"eighty":8.165916,"marketCap":41793688107},{"date":"2022-02-18","current":8.58405,"twenty":7.071388,"median":7.680143,"eighty":8.58405,"marketCap":40799992026},{"date":"2022-02-25","current":7.475736,"twenty":7.182071,"median":7.686292,"eighty":8.58405,"marketCap":39397126971},{"date":"2022-03-04","current":6.943339,"twenty":7.071388,"median":7.643249,"eighty":8.559454,"marketCap":36591396860},{"date":"2022-03-11","current":6.577316,"twenty":6.948408,"median":7.600205,"eighty":8.534858,"marketCap":34662457409},{"date":"2022-03-18","current":6.654958,"twenty":6.865698,"median":7.476481,"eighty":8.436474,"marketCap":35071626384},{"date":"2022-03-25","current":6.566225,"twenty":6.843515,"median":7.415734,"eighty":8.313493,"marketCap":34604004698},{"date":"2022-04-01","current":6.81024,"twenty":6.754782,"median":7.281632,"eighty":8.288897,"marketCap":35889964332},{"date":"2022-04-08","current":6.805752,"twenty":6.759914,"median":7.162529,"eighty":8.190512,"marketCap":35866313553},{"date":"2022-04-14","current":6.121913,"twenty":6.650521,"median":7.05909,"eighty":7.95193,"marketCap":32262480432},{"date":"2022-04-22","current":6.009678,"twenty":6.597281,"median":7.02653,"eighty":7.809272,"marketCap":31671001624},{"date":"2022-04-29","current":5.948459,"twenty":6.530732,"median":6.943339,"eighty":7.804353,"marketCap":31348376819},{"date":"2022-05-06","current":5.866833,"twenty":6.235695,"median":6.886917,"eighty":7.787136,"marketCap":30918210414},{"date":"2022-05-13","current":5.734192,"twenty":6.101506,"median":6.862321,"eighty":7.747782,"marketCap":30219190004},{"date":"2022-05-20","current":5.836224,"twenty":6.05049,"median":6.846769,"eighty":7.735484,"marketCap":30756898011},{"date":"2022-05-27","current":5.785208,"twenty":5.999475,"median":6.81024,"eighty":7.686292,"marketCap":30488044008},{"date":"2022-06-02","current":5.846427,"twenty":5.885198,"median":6.799148,"eighty":7.676454,"marketCap":30810668812},{"date":"2022-06-10","current":5.795411,"twenty":5.854589,"median":6.769081,"eighty":7.664156,"marketCap":30541814808},{"date":"2022-06-17","current":5.683176,"twenty":5.834183,"median":6.699324,"eighty":7.63218,"marketCap":29950336001},{"date":"2022-06-24","current":5.723988,"twenty":5.805614,"median":6.632775,"eighty":7.605124,"marketCap":30165419203},{"date":"2022-06-30","current":5.63216,"twenty":5.795411,"median":6.5995,"eighty":7.600205,"marketCap":29681481997},{"date":"2022-07-08","current":5.683176,"twenty":5.764801,"median":6.566225,"eighty":7.57069,"marketCap":29950336001},{"date":"2022-07-15","current":5.15261,"twenty":5.740314,"median":6.521858,"eighty":7.50674,"marketCap":27154254363},{"date":"2022-07-22","current":5.122,"twenty":5.723988,"median":6.200202,"eighty":7.476332,"marketCap":26992941961},{"date":"2022-07-29","current":5.091391,"twenty":5.713785,"median":6.111709,"eighty":7.455771,"marketCap":26831629559},{"date":"2022-08-05","current":5.224032,"twenty":5.683176,"median":6.101506,"eighty":7.426425,"marketCap":27530649968},{"date":"2022-08-12","current":5.254642,"twenty":5.672973,"median":6.05049,"eighty":7.393598,"marketCap":27691962370},{"date":"2022-08-19","current":6.481888,"twenty":5.672973,"median":6.05049,"eighty":7.330498,"marketCap":26562775555},{"date":"2022-08-26","current":6.29819,"twenty":5.672973,"median":6.075998,"eighty":7.278305,"marketCap":25809984345},{"date":"2022-09-02","current":6.330993,"twenty":5.672973,"median":6.101506,"eighty":7.215241,"marketCap":25944411347},{"date":"2022-09-09","current":6.488448,"twenty":5.672973,"median":6.161058,"eighty":7.158621,"marketCap":26589660956},{"date":"2022-09-16","current":6.586857,"twenty":5.677054,"median":6.252266,"eighty":7.114348,"marketCap":26992941961},{"date":"2022-09-23","current":6.481888,"twenty":5.683176,"median":6.330993,"eighty":7.06155,"marketCap":26562775555},{"date":"2022-09-30","current":5.656269,"twenty":5.683176,"median":6.281788,"eighty":7.04534,"marketCap":23179391281},{"date":"2022-10-07","current":5.804385,"twenty":5.683176,"median":6.219673,"eighty":7.03651,"marketCap":23786369284},{"date":"2022-10-14","current":5.460392,"twenty":5.672973,"median":6.134175,"eighty":6.9976,"marketCap":22376684823},{"date":"2022-10-21","current":5.437951,"twenty":5.657569,"median":6.121484,"eighty":6.947394,"marketCap":22284722911},{"date":"2022-10-28","current":5.086923,"twenty":5.636241,"median":6.101506,"eighty":6.934466,"marketCap":20846212384},{"date":"2022-11-04","current":5.233872,"twenty":5.49013,"median":6.05049,"eighty":6.896562,"marketCap":21448408238},{"date":"2022-11-11","current":5.559627,"twenty":5.461874,"median":6.030084,"eighty":6.882673,"marketCap":22783350458},{"date":"2022-11-18","current":5.563473,"twenty":5.46847,"median":5.979069,"eighty":6.865023,"marketCap":22799114395},{"date":"2022-11-25","current":5.69901,"twenty":5.473858,"median":5.887239,"eighty":6.862321,"marketCap":23354543227},{"date":"2022-12-02","current":5.898669,"twenty":5.49013,"median":5.892954,"eighty":6.859861,"marketCap":24172743898},{"date":"2022-12-09","current":6.138156,"twenty":5.513338,"median":5.905449,"eighty":6.848721,"marketCap":25154164553},{"date":"2022-12-16","current":6.069952,"twenty":5.521794,"median":5.953561,"eighty":6.839078,"marketCap":24874663751},{"date":"2022-12-23","current":6.147319,"twenty":5.529481,"median":6.009678,"eighty":6.819114,"marketCap":25191712886},{"date":"2022-12-30","current":6.18555,"twenty":5.53011,"median":6.040287,"eighty":6.812458,"marketCap":25348384601},{"date":"2023-01-06","current":6.42748,"twenty":5.533878,"median":6.05049,"eighty":6.807547,"marketCap":26339811906},{"date":"2023-01-13","current":6.6171,"twenty":5.550276,"median":6.062678,"eighty":6.80179,"marketCap":27116876550},{"date":"2023-01-20","current":6.604023,"twenty":5.560932,"median":6.069681,"eighty":6.792493,"marketCap":27063285885},{"date":"2023-01-27","current":6.747873,"twenty":5.561802,"median":6.073592,"eighty":6.788057,"marketCap":27652783201},{"date":"2023-02-03","current":6.6171,"twenty":5.563473,"median":6.101506,"eighty":6.776965,"marketCap":27116876550},{"date":"2023-02-10","current":6.774027,"twenty":5.586674,"median":6.113478,"eighty":6.774027,"marketCap":27759964532},{"date":"2023-02-17","current":6.512739,"twenty":5.603445,"median":6.121913,"eighty":6.774027,"marketCap":28389028713},{"date":"2023-02-24","current":6.901811,"twenty":5.63216,"median":6.130409,"eighty":6.793407,"marketCap":30084993621},{"date":"2023-03-03","current":6.938653,"twenty":5.649764,"median":6.146742,"eighty":6.803564,"marketCap":30245589672},{"date":"2023-03-10","current":6.386017,"twenty":6.533387,"median":6.699177,"eighty":6.80602,"marketCap":27836648902},{"date":"2023-03-17","current":6.238648,"twenty":6.814215,"median":10.372398,"eighty":14.232781,"marketCap":27194264696},{"date":"2023-03-24","current":5.925487,"twenty":6.799562,"median":10.372398,"eighty":14.232781,"marketCap":25829198260},{"date":"2023-03-31","current":6.132664,"twenty":6.776673,"median":10.372398,"eighty":14.232094,"marketCap":26732281134},{"date":"2023-04-06","current":6.022055,"twenty":6.771105,"median":10.372398,"eighty":14.232094,"marketCap":26250135783},{"date":"2023-04-14","current":6.095348,"twenty":6.754782,"median":10.372398,"eighty":14.234157,"marketCap":26569621697},{"date":"2023-04-21","current":6.325814,"twenty":6.699324,"median":10.372398,"eighty":14.234157,"marketCap":27574223565},{"date":"2023-04-28","current":6.333276,"twenty":6.654958,"median":10.372398,"eighty":14.234157,"marketCap":27606750098},{"date":"2023-05-05","current":6.404731,"twenty":6.630177,"median":10.372398,"eighty":14.234157,"marketCap":27918220836},{"date":"2023-05-12","current":6.289268,"twenty":6.604023,"median":10.372398,"eighty":14.234157,"marketCap":27414919905},{"date":"2023-05-19","current":6.21288,"twenty":6.588408,"median":10.370729,"eighty":14.234157,"marketCap":27081943271},{"date":"2023-05-25","current":6.086749,"twenty":6.577868,"median":10.370729,"eighty":14.233469,"marketCap":26532137094},{"date":"2023-06-02","current":6.192741,"twenty":6.553586,"median":10.371564,"eighty":14.237733,"marketCap":26994159690},{"date":"2023-06-09","current":6.361535,"twenty":6.526621,"median":10.371564,"eighty":14.237733,"marketCap":27729930633},{"date":"2023-06-16","current":6.237053,"twenty":6.514301,"median":10.371564,"eighty":14.237733,"marketCap":27187313416},{"date":"2023-06-23","current":6.100514,"twenty":6.505943,"median":10.371564,"eighty":14.237733,"marketCap":26592141974},{"date":"2023-06-30","current":6.612502,"twenty":6.487136,"median":10.371564,"eighty":14.237733,"marketCap":28823898143},{"date":"2023-07-07","current":6.427641,"twenty":6.481888,"median":10.370729,"eighty":14.234157,"marketCap":28018088780},{"date":"2023-07-14","current":6.971902,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":30390518963},{"date":"2023-07-21","current":7.347879,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32029406195},{"date":"2023-07-28","current":7.444185,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32449202344},{"date":"2023-08-04","current":7.261131,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31651271139},{"date":"2023-08-11","current":7.175706,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31278903243},{"date":"2023-08-18","current":6.71197,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":29257477524},{"date":"2023-08-25","current":5.371041,"twenty":6.447251,"median":10.371564,"eighty":14.237733,"marketCap":29519238812},{"date":"2023-09-01","current":5.407483,"twenty":6.429376,"median":10.353494,"eighty":14.237733,"marketCap":29719528855},{"date":"2023-09-08","current":4.991036,"twenty":6.412468,"median":10.34498,"eighty":14.237733,"marketCap":27430734242},{"date":"2023-09-15","current":4.792749,"twenty":6.385059,"median":10.312442,"eighty":14.237733,"marketCap":26340947320},{"date":"2023-09-22","current":4.807258,"twenty":6.350675,"median":10.287772,"eighty":14.237733,"marketCap":26420687826},{"date":"2023-09-29","current":4.70086,"twenty":6.339437,"median":10.266516,"eighty":14.234157,"marketCap":25835924112},{"date":"2023-10-06","current":4.880875,"twenty":6.325814,"median":10.2325,"eighty":14.234157,"marketCap":26825286368},{"date":"2023-10-13","current":4.816013,"twenty":6.29819,"median":10.202749,"eighty":14.234157,"marketCap":26468810173},{"date":"2023-10-20","current":4.580886,"twenty":6.263722,"median":10.172544,"eighty":14.233469,"marketCap":25176549250},{"date":"2023-10-27","current":4.617949,"twenty":6.248934,"median":10.16073,"eighty":14.234157,"marketCap":25380249292},{"date":"2023-11-03","current":4.693489,"twenty":6.237715,"median":10.152559,"eighty":14.234157,"marketCap":25795414395},{"date":"2023-11-10","current":4.367129,"twenty":6.221941,"median":10.072618,"eighty":14.234157,"marketCap":24001739932},{"date":"2023-11-17","current":4.539703,"twenty":6.211521,"median":10.047653,"eighty":14.234157,"marketCap":24950206873},{"date":"2023-11-24","current":4.644697,"twenty":6.199756,"median":9.93272,"eighty":14.234157,"marketCap":25527254193},{"date":"2023-12-01","current":4.599109,"twenty":6.189356,"median":9.832793,"eighty":14.234157,"marketCap":25276702298},{"date":"2023-12-08","current":4.462142,"twenty":6.155806,"median":9.732867,"eighty":14.234157,"marketCap":24523930474},{"date":"2023-12-15","current":4.494837,"twenty":6.140401,"median":9.543821,"eighty":14.234157,"marketCap":24703623007},{"date":"2023-12-22","current":4.556108,"twenty":6.126519,"median":9.522566,"eighty":14.234157,"marketCap":25040369280},{"date":"2023-12-29","current":4.646886,"twenty":6.121054,"median":9.50131,"eighty":14.234157,"marketCap":25539287928},{"date":"2024-01-05","current":4.550478,"twenty":6.101506,"median":9.458798,"eighty":14.234157,"marketCap":25009427182},{"date":"2024-01-12","current":4.487813,"twenty":6.086749,"median":9.35252,"eighty":14.234157,"marketCap":24665017698},{"date":"2024-01-19","current":4.299816,"twenty":6.062678,"median":9.310008,"eighty":14.234157,"marketCap":23631789244},{"date":"2024-01-26","current":4.434788,"twenty":6.05049,"median":9.161218,"eighty":14.234157,"marketCap":24373594288},{"date":"2024-02-02","current":4.294996,"twenty":6.030084,"median":9.012428,"eighty":14.234157,"marketCap":23605296207},{"date":"2024-02-09","current":4.420327,"twenty":6.015174,"median":8.959288,"eighty":14.232094,"marketCap":24294115176},{"date":"2024-02-16","current":4.502274,"twenty":5.999233,"median":8.831755,"eighty":14.233469,"marketCap":24744496810},{"date":"2024-02-23","current":6.422276,"twenty":5.956684,"median":8.719329,"eighty":14.233469,"marketCap":26446933862},{"date":"2024-03-01","current":6.339413,"twenty":5.957178,"median":8.587314,"eighty":14.232781,"marketCap":26105703155},{"date":"2024-03-08","current":6.16337,"twenty":5.957178,"median":8.534858,"eighty":14.232781,"marketCap":25380759619},{"date":"2024-03-15","current":5.938664,"twenty":5.942582,"median":8.241706,"eighty":14.232781,"marketCap":24455419424},{"date":"2024-03-22","current":6.028547,"twenty":5.942582,"median":8.165916,"eighty":14.232781,"marketCap":24825555502},{"date":"2024-03-28","current":5.983606,"twenty":5.942582,"median":7.969147,"eighty":14.232781,"marketCap":24640487463},{"date":"2024-04-05","current":5.919404,"twenty":5.935296,"median":7.938402,"eighty":14.237733,"marketCap":24376104550},{"date":"2024-04-12","current":5.827186,"twenty":5.925487,"median":7.919955,"eighty":14.234157,"marketCap":23996350315},{"date":"2024-04-19","current":5.850235,"twenty":5.905449,"median":7.895359,"eighty":14.234157,"marketCap":24091267523},{"date":"2024-04-26","current":6.1758,"twenty":5.903565,"median":7.870763,"eighty":14.232781,"marketCap":25431945775},{"date":"2024-05-03","current":6.58362,"twenty":5.903565,"median":7.836376,"eighty":14.232781,"marketCap":27111346235},{"date":"2024-05-10","current":6.643192,"twenty":5.903565,"median":7.809272,"eighty":14.232781,"marketCap":27356665800},{"date":"2024-05-17","current":6.860026,"twenty":5.903565,"median":7.787245,"eighty":14.232781,"marketCap":28249585814},{"date":"2024-05-24","current":6.779676,"twenty":5.903565,"median":7.735484,"eighty":14.232781,"marketCap":27918705094},{"date":"2024-05-31","current":6.598248,"twenty":5.903565,"median":7.69859,"eighty":14.232781,"marketCap":27171585472},{"date":"2024-06-07","current":6.507465,"twenty":5.903565,"median":7.661696,"eighty":14.232781,"marketCap":26797741751},{"date":"2024-06-14","current":6.274776,"twenty":5.903565,"median":7.600205,"eighty":14.232781,"marketCap":25839528748},{"date":"2024-06-21","current":6.357128,"twenty":5.903565,"median":7.563311,"eighty":14.232781,"marketCap":26178653697},{"date":"2024-06-28","current":6.34819,"twenty":5.903565,"median":7.526417,"eighty":14.232781,"marketCap":26141846725},{"date":"2024-07-05","current":6.315092,"twenty":5.903565,"median":7.501821,"eighty":14.232781,"marketCap":26005549107},{"date":"2024-07-12","current":6.396777,"twenty":5.903565,"median":7.444185,"eighty":14.232781,"marketCap":26341926070},{"date":"2024-07-19","current":6.419028,"twenty":5.903565,"median":7.419778,"eighty":14.232781,"marketCap":26433559054},{"date":"2024-07-26","current":6.212775,"twenty":5.903565,"median":7.37884,"eighty":14.232781,"marketCap":25584208412},{"date":"2024-08-02","current":6.180817,"twenty":5.903565,"median":7.334353,"eighty":14.232781,"marketCap":25452602401},{"date":"2024-08-09","current":5.957105,"twenty":5.901577,"median":7.264995,"eighty":14.232781,"marketCap":24531360329},{"date":"2024-08-16","current":6.052982,"twenty":5.901577,"median":7.227722,"eighty":14.232781,"marketCap":24926178360},{"date":"2024-08-23","current":7.135221,"twenty":5.901577,"median":7.142988,"eighty":14.209122,"marketCap":25636850816},{"date":"2024-08-30","current":7.248969,"twenty":5.901577,"median":7.141189,"eighty":14.142877,"marketCap":26045545749},{"date":"2024-09-06","current":6.887688,"twenty":5.901577,"median":7.132879,"eighty":13.997936,"marketCap":24747462575},{"date":"2024-09-13","current":6.938093,"twenty":5.901577,"median":7.071388,"eighty":13.824014,"marketCap":24928569316},{"date":"2024-09-20","current":6.927937,"twenty":5.901333,"median":7.045828,"eighty":13.651204,"marketCap":24892077834},{"date":"2024-09-27","current":7.219778,"twenty":5.901333,"median":7.044014,"eighty":13.587169,"marketCap":25940663045},{"date":"2024-10-04","current":7.562882,"twenty":5.901333,"median":7.044014,"eighty":13.527129,"marketCap":27173434696},{"date":"2024-10-10","current":7.455353,"twenty":5.901577,"median":7.044864,"eighty":13.50972,"marketCap":26787082015},{"date":"2024-10-18","current":7.631165,"twenty":5.901333,"median":7.044014,"eighty":13.439948,"marketCap":27418774148},{"date":"2024-10-25","current":7.30546,"twenty":5.901333,"median":7.044014,"eighty":13.418262,"marketCap":26248518588},{"date":"2024-11-01","current":7.129778,"twenty":5.901333,"median":7.044014,"eighty":13.379542,"marketCap":25617291688},{"date":"2024-11-08","current":7.144418,"twenty":5.901333,"median":7.044014,"eighty":13.351488,"marketCap":25669893930},{"date":"2024-11-15","current":6.954095,"twenty":5.901333,"median":7.009898,"eighty":13.261808,"marketCap":24986064788},{"date":"2024-11-22","current":7.005336,"twenty":5.901333,"median":6.99111,"eighty":13.212231,"marketCap":25170172634},{"date":"2024-11-29","current":7.159058,"twenty":5.901333,"median":6.99111,"eighty":13.154072,"marketCap":25722496171},{"date":"2024-12-06","current":7.122458,"twenty":5.901333,"median":6.99111,"eighty":13.107305,"marketCap":25590990567},{"date":"2024-12-13","current":7.129778,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25617291688},{"date":"2024-12-20","current":7.217619,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25932905138},{"date":"2024-12-27","current":7.246899,"twenty":5.901333,"median":6.99111,"eighty":13.062796,"marketCap":26038109621},{"date":"2025-01-03","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":13.019747,"marketCap":25775098413},{"date":"2025-01-10","current":7.195659,"twenty":5.901333,"median":6.99111,"eighty":12.980047,"marketCap":25854001775},{"date":"2025-01-17","current":7.188339,"twenty":5.901333,"median":6.99111,"eighty":12.950755,"marketCap":25827700655},{"date":"2025-01-24","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":12.923027,"marketCap":25775098413},{"date":"2025-01-28","current":7.217619,"twenty":5.901577,"median":6.991524,"eighty":12.923027,"marketCap":25932905138},{"date":"2025-02-07","current":7.166378,"twenty":5.901089,"median":6.990696,"eighty":12.890827,"marketCap":25748797292},{"date":"2025-02-14","current":7.31278,"twenty":5.901089,"median":6.990696,"eighty":12.860061,"marketCap":26274819709},{"date":"2025-02-21","current":6.267064,"twenty":5.901089,"median":6.985302,"eighty":12.836731,"marketCap":28878630671},{"date":"2025-02-28","current":6.529619,"twenty":5.901089,"median":6.958196,"eighty":12.798529,"marketCap":30088482229},{"date":"2025-03-07","current":6.689434,"twenty":5.900605,"median":6.945365,"eighty":12.76472,"marketCap":30824913612},{"date":"2025-03-14","current":6.84925,"twenty":5.900605,"median":6.925874,"eighty":12.738665,"marketCap":31561344996},{"date":"2025-03-21","current":6.917743,"twenty":5.900605,"median":6.917743,"eighty":12.682746,"marketCap":31876958445},{"date":"2025-03-28","current":6.70085,"twenty":5.900605,"median":6.888609,"eighty":12.619336,"marketCap":30877515854},{"date":"2025-04-03","current":6.620942,"twenty":5.900605,"median":6.873834,"eighty":12.602748,"marketCap":30509300162},{"date":"2025-04-11","current":5.947432,"twenty":5.893597,"median":6.862321,"eighty":12.447801,"marketCap":27405767904},{"date":"2025-04-17","current":5.938917,"twenty":5.893145,"median":6.850023,"eighty":12.341491,"marketCap":27366528933},{"date":"2025-04-25","current":6.087676,"twenty":5.890783,"median":6.843771,"eighty":12.24013,"marketCap":28052010390}],"updateTime":1745875442150}}}