港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

達力集團

12.040

-0.050-0.41%

成交量：99.60萬

成交額：1,195.29萬

市值：28.62億

市盈率：-45.72

高：12.050

開：12.000

低：11.990

收：12.090

52周最高：14.594

52周最低：10.111

股本：2.38億

香港流通股本：2.38億

量比：2.42

換手率：0.42%

股息：0.01

股息率：0.08%

每股收益(LYR):-0.263

淨資產收益率：-0.85%

總資產收益率：0.06%

市淨率：0.39

市盈率(LYR):-45.72

市銷率: 44.06

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

達力集團（00029）1月股本維持不變

智通港股沽空統計|1月28日

每日沽空追蹤 | 達力集團 01月27日沽空量成交4000股，沽空比例為15.38%

每日沽空追蹤 | 達力集團 01月26日沽空量成交4000股，沽空比例為3.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00029"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00029","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00029\",,,,,undefined,":{"symbol":"00029","market":"HK","secType":"STK","nameCN":"達力集團","latestPrice":12.04,"timestamp":1770365284002,"preClose":12.09,"halted":0,"volume":996000,"delay":0,"changeRate":-0.0041356492969396785,"floatShares":237703681,"shares":237703681,"eps":-0.263327,"marketStatus":"休市中","change":-0.05,"latestTime":"02-06 16:08:04","open":12,"high":12.05,"low":11.99,"amount":11952940,"amplitude":0.004963,"askPrice":12.04,"askSize":14000,"bidPrice":12,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":-0.263327,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.09,"dividendRate":0.000831,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.4245374875335277,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00029\",,,,,undefined,":{"symbol":"00029","floatShares":237703681,"roa":"0.06%","roe":"-0.85%","lyrEps":-0.263327,"volumeRatio":2.4245374875335277,"shares":237703681,"dividePrice":0.01,"high":12.05,"amplitude":0.004963,"preClose":12.09,"low":11.99,"week52Low":10.111,"pbRate":"0.39","psRate":"44.06","week52High":14.594,"institutionHeld":0,"latestPrice":12.04,"committee":0.125,"eps":-0.263327,"divideRate":0.000831,"volume":996000,"delay":0,"ttmEps":-0.263327,"open":12,"prevYearClose":12.95,"prevWeekClose":11.91,"prevMonthClose":11.91,"prevQuarterClose":12.95,"fiveDayClose":11.91,"twentyDayClose":12.66,"sixtyDayClose":11.905,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0010703461143581451},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00029\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"00029","amount":0.005,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-17","defaultRemindTime":1765848600000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-17","currency":"HKD","dateTimestamp":1765814400000,"payDate":"2026-01-06"},{"date":"2025-09-26","symbol":"00029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-03-27","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"HKD","dateTimestamp":1743004800000,"payDate":"2025-04-25"},{"date":"2025-02-28","symbol":"00029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-12-17","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00029\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.03,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.025,"currency":"HKD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-09","value":0.03,"currency":"HKD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-27","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00029\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00029\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00029","date":"2026-02-06","current":-45.722619,"percent":0.432059,"low":-221.056818,"twenty":-116.990401,"median":-41.093658,"eighty":32.939756,"high":357.952935,"avg":-15.408374,"sd":121.886089,"marketCap":2861952319},"quantilePoints":[{"date":"2021-02-11","current":-116.956937,"twenty":-118.730533,"median":-117.124258,"eighty":-114.647916,"marketCap":3323097460},{"date":"2021-02-19","current":-115.953015,"twenty":-118.596677,"median":-116.956937,"eighty":-115.451054,"marketCap":3294573018},{"date":"2021-02-26","current":-46.060276,"twenty":-118.429357,"median":-116.622297,"eighty":-113.710922,"marketCap":3218507840},{"date":"2021-03-05","current":-46.672599,"twenty":-118.262036,"median":-116.120335,"eighty":-112.807392,"marketCap":3261294503},{"date":"2021-03-12","current":-47.897244,"twenty":-118.12818,"median":-115.869355,"eighty":-46.90392,"marketCap":3346867828},{"date":"2021-03-19","current":-47.216886,"twenty":-118.094716,"median":-115.618374,"eighty":-47.216886,"marketCap":3299327092},{"date":"2021-03-26","current":-45.107774,"twenty":-117.927396,"median":-115.283733,"eighty":-46.672599,"marketCap":3151950810},{"date":"2021-04-01","current":-45.243846,"twenty":-117.793539,"median":-113.861511,"eighty":-46.536527,"marketCap":3161458957},{"date":"2021-04-09","current":-48.577603,"twenty":-117.492362,"median":-113.44321,"eighty":-46.577349,"marketCap":3394408564},{"date":"2021-04-16","current":-49.325997,"twenty":-117.191186,"median":-112.857588,"eighty":-46.645385,"marketCap":3446703374},{"date":"2021-04-23","current":-48.305459,"twenty":-117.124258,"median":-49.666176,"eighty":-46.672599,"marketCap":3375392270},{"date":"2021-04-30","current":-47.557065,"twenty":-117.124258,"median":-49.325997,"eighty":-46.672599,"marketCap":3323097460},{"date":"2021-05-07","current":-48.033316,"twenty":-117.124258,"median":-48.985818,"eighty":-46.71342,"marketCap":3356375975},{"date":"2021-05-14","current":-47.625101,"twenty":-117.023865,"median":-48.611621,"eighty":-46.781456,"marketCap":3327851534},{"date":"2021-05-21","current":-47.489029,"twenty":-116.956937,"median":-48.577603,"eighty":-46.767848,"marketCap":3318343386},{"date":"2021-05-28","current":-47.557065,"twenty":-116.689225,"median":-48.373495,"eighty":-46.699813,"marketCap":3323097460},{"date":"2021-06-04","current":-47.284921,"twenty":-116.287656,"median":-48.339477,"eighty":-46.767848,"marketCap":3304081165},{"date":"2021-06-11","current":-46.80867,"twenty":-116.220728,"median":-48.305459,"eighty":-46.80867,"marketCap":3270802650},{"date":"2021-06-18","current":-46.876706,"twenty":-116.086871,"median":-48.305459,"eighty":-46.80867,"marketCap":3275556724},{"date":"2021-06-25","current":-47.897244,"twenty":-115.953015,"median":-47.999298,"eighty":-46.80867,"marketCap":3346867828},{"date":"2021-07-02","current":-46.944742,"twenty":-115.953015,"median":-47.931262,"eighty":-46.80867,"marketCap":3280310797},{"date":"2021-07-09","current":-45.856168,"twenty":-115.785695,"median":-47.897244,"eighty":-46.672599,"marketCap":3204245619},{"date":"2021-07-16","current":-47.080814,"twenty":-115.618374,"median":-47.727154,"eighty":-46.604563,"marketCap":3289818945},{"date":"2021-07-23","current":-47.216886,"twenty":-115.618374,"median":-47.625101,"eighty":-46.604563,"marketCap":3299327092},{"date":"2021-07-30","current":-44.83563,"twenty":-115.451054,"median":-47.625101,"eighty":-46.468491,"marketCap":3132934515},{"date":"2021-08-06","current":-41.569909,"twenty":-115.451054,"median":-47.557065,"eighty":-46.264383,"marketCap":2904738981},{"date":"2021-08-13","current":-41.569909,"twenty":-115.116413,"median":-47.557065,"eighty":-45.99224,"marketCap":2904738981},{"date":"2021-08-20","current":-40.753479,"twenty":-114.112491,"median":-47.489029,"eighty":-45.856168,"marketCap":2847690098},{"date":"2021-08-27","current":-39.664905,"twenty":-113.61053,"median":-47.284921,"eighty":-45.515989,"marketCap":2771624920},{"date":"2021-09-03","current":-40.4133,"twenty":-113.44321,"median":-47.284921,"eighty":-45.243846,"marketCap":2823919730},{"date":"2021-09-10","current":-43.542949,"twenty":-112.941248,"median":-47.250903,"eighty":-45.039738,"marketCap":3042607116},{"date":"2021-09-17","current":-40.345264,"twenty":-112.941248,"median":-47.216886,"eighty":-44.223308,"marketCap":2819165656},{"date":"2021-09-24","current":-42.38634,"twenty":-112.807392,"median":-47.216886,"eighty":-43.053091,"marketCap":2961787865},{"date":"2021-09-30","current":-221.056818,"twenty":-112.941248,"median":-47.216886,"eighty":-42.971448,"marketCap":3109164147},{"date":"2021-10-08","current":-217.00073,"twenty":-114.51406,"median":-47.216886,"eighty":-43.379663,"marketCap":3052115264},{"date":"2021-10-15","current":-208.212538,"twenty":-115.551446,"median":-47.250903,"eighty":-43.542949,"marketCap":2928509349},{"date":"2021-10-22","current":-205.846487,"twenty":-115.953015,"median":-47.284921,"eighty":-43.815093,"marketCap":2895230834},{"date":"2021-10-29","current":-199.086339,"twenty":-116.689225,"median":-47.284921,"eighty":-44.223308,"marketCap":2800149362},{"date":"2021-11-05","current":-190.298148,"twenty":-117.124258,"median":-47.489029,"eighty":-44.223308,"marketCap":2676543448},{"date":"2021-11-12","current":-195.706266,"twenty":-117.893932,"median":-47.557065,"eighty":-44.468237,"marketCap":2752608625},{"date":"2021-11-19","current":-191.988185,"twenty":-118.395893,"median":-47.557065,"eighty":-44.83563,"marketCap":2700313816},{"date":"2021-11-26","current":-192.664199,"twenty":-119.299422,"median":-47.625101,"eighty":-44.917273,"marketCap":2709821963},{"date":"2021-12-03","current":-184.89003,"twenty":-121.173411,"median":-47.625101,"eighty":-45.039738,"marketCap":2600478270},{"date":"2021-12-10","current":-186.918074,"twenty":-185.430842,"median":-47.727154,"eighty":-45.066952,"marketCap":2629002711},{"date":"2021-12-17","current":-174.411801,"twenty":-185.228037,"median":-47.897244,"eighty":-45.162203,"marketCap":2453101987},{"date":"2021-12-24","current":-174.073794,"twenty":-185.092834,"median":-47.931262,"eighty":-45.243846,"marketCap":2448347914},{"date":"2021-12-31","current":-172.383757,"twenty":-184.619624,"median":-47.999298,"eighty":-45.243846,"marketCap":2424577546},{"date":"2022-01-07","current":-165.62361,"twenty":-173.194975,"median":-169.341691,"eighty":-166.53623,"marketCap":2329496073},{"date":"2022-01-14","current":-162.750547,"twenty":-172.654163,"median":-168.074163,"eighty":-165.488407,"marketCap":2289086448},{"date":"2022-01-21","current":-162.243536,"twenty":-171.369735,"median":-165.62361,"eighty":-163.527964,"marketCap":2281955337},{"date":"2022-01-28","current":-168.665676,"twenty":-169.882503,"median":-165.62361,"eighty":-162.547743,"marketCap":2372282736},{"date":"2022-02-04","current":-166.468628,"twenty":-169.341691,"median":-166.046119,"eighty":-162.750547,"marketCap":2341381257},{"date":"2022-02-11","current":-165.62361,"twenty":-169.003684,"median":-165.62361,"eighty":-162.919551,"marketCap":2329496073},{"date":"2022-02-18","current":-175.763831,"twenty":-169.003684,"median":-166.468628,"eighty":-163.933573,"marketCap":2472118282},{"date":"2022-02-25","current":37.447301,"twenty":-172.04575,"median":-166.468628,"eighty":-163.933573,"marketCap":2567199754},{"date":"2022-03-04","current":34.742774,"twenty":-170.69372,"median":-166.468628,"eighty":-162.243536,"marketCap":2381790883},{"date":"2022-03-11","current":32.593022,"twenty":-169.341691,"median":-165.62361,"eighty":32.558348,"marketCap":2234414601},{"date":"2022-03-18","current":33.459857,"twenty":-169.003684,"median":-165.285603,"eighty":32.558348,"marketCap":2293840521},{"date":"2022-03-25","current":34.638754,"twenty":-169.003684,"median":-164.27158,"eighty":32.939756,"marketCap":2374659773},{"date":"2022-04-01","current":37.932729,"twenty":-169.003684,"median":-163.426562,"eighty":34.638754,"marketCap":2600478270},{"date":"2022-04-08","current":36.268405,"twenty":-168.733278,"median":-162.497042,"eighty":34.687296,"marketCap":2486380503},{"date":"2022-04-14","current":36.407099,"twenty":-168.665676,"median":-161.398517,"eighty":34.867599,"marketCap":2495888650},{"date":"2022-04-22","current":34.29202,"twenty":-168.665676,"median":-159.877484,"eighty":35.034031,"marketCap":2350889405},{"date":"2022-04-29","current":33.979959,"twenty":-168.124864,"median":30.027188,"eighty":34.895337,"marketCap":2329496073},{"date":"2022-05-06","current":32.627695,"twenty":-167.279846,"median":32.211614,"eighty":34.798252,"marketCap":2236791638},{"date":"2022-05-13","current":32.593022,"twenty":-167.144643,"median":32.211614,"eighty":34.742774,"marketCap":2234414601},{"date":"2022-05-20","current":32.07292,"twenty":-167.144643,"median":32.489002,"eighty":34.673427,"marketCap":2198759049},{"date":"2022-05-27","current":32.419655,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2222529417},{"date":"2022-06-02","current":32.211614,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2208267196},{"date":"2022-06-10","current":32.593022,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2234414601},{"date":"2022-06-17","current":32.003573,"twenty":-166.468628,"median":32.280961,"eighty":34.611015,"marketCap":2194004975},{"date":"2022-06-24","current":31.656839,"twenty":-165.792614,"median":32.280961,"eighty":34.38217,"marketCap":2170234607},{"date":"2022-06-30","current":34.29202,"twenty":-165.62361,"median":32.280961,"eighty":34.305889,"marketCap":2350889405},{"date":"2022-07-08","current":33.355837,"twenty":-165.62361,"median":32.419655,"eighty":34.305889,"marketCap":2286709411},{"date":"2022-07-15","current":31.726186,"twenty":-165.420806,"median":32.419655,"eighty":34.29202,"marketCap":2174988681},{"date":"2022-07-22","current":32.038247,"twenty":-165.285603,"median":32.419655,"eighty":34.229607,"marketCap":2196382012},{"date":"2022-07-29","current":32.211614,"twenty":-165.184201,"median":32.315635,"eighty":34.063175,"marketCap":2208267196},{"date":"2022-08-05","current":31.275431,"twenty":-164.609588,"median":32.280961,"eighty":33.979959,"marketCap":2144087202},{"date":"2022-08-12","current":31.206085,"twenty":-164.27158,"median":32.22895,"eighty":33.979959,"marketCap":2139333129},{"date":"2022-08-19","current":31.032717,"twenty":-164.068776,"median":32.211614,"eighty":33.855134,"marketCap":2127447944},{"date":"2022-08-26","current":31.552819,"twenty":-163.32516,"median":32.211614,"eighty":33.751114,"marketCap":2163103497},{"date":"2022-09-02","current":30.685983,"twenty":-162.818149,"median":32.176941,"eighty":33.716441,"marketCap":2103677576},{"date":"2022-09-09","current":31.552819,"twenty":-162.44634,"median":32.07292,"eighty":33.702571,"marketCap":2163103497},{"date":"2022-09-16","current":30.547289,"twenty":-162.243536,"median":32.07292,"eighty":33.674832,"marketCap":2094169429},{"date":"2022-09-23","current":29.64578,"twenty":-161.567521,"median":32.038247,"eighty":33.633224,"marketCap":2032366472},{"date":"2022-09-30","current":61.043575,"twenty":-160.553499,"median":31.9689,"eighty":33.633224,"marketCap":1901629448},{"date":"2022-10-07","current":62.035533,"twenty":-160.283093,"median":32.055583,"eighty":33.73031,"marketCap":1932530926},{"date":"2022-10-14","current":61.043575,"twenty":-121.834232,"median":32.07292,"eighty":33.979959,"marketCap":1901629448},{"date":"2022-10-21","current":59.517486,"twenty":27.717938,"median":32.07292,"eighty":34.319758,"marketCap":1854088711},{"date":"2022-10-28","current":49.674209,"twenty":28.182562,"median":32.176941,"eighty":34.638754,"marketCap":1547450963},{"date":"2022-11-04","current":49.5216,"twenty":28.848292,"median":32.211614,"eighty":34.798252,"marketCap":1542696889},{"date":"2022-11-11","current":53.79465,"twenty":29.410001,"median":32.211614,"eighty":35.339157,"marketCap":1675810951},{"date":"2022-11-18","current":54.328782,"twenty":29.479348,"median":32.246287,"eighty":36.101973,"marketCap":1692450208},{"date":"2022-11-25","current":53.413128,"twenty":29.659649,"median":32.280961,"eighty":36.518053,"marketCap":1663925767},{"date":"2022-12-02","current":54.710304,"twenty":29.777539,"median":32.384981,"eighty":37.613734,"marketCap":1704335392},{"date":"2022-12-09","current":57.609874,"twenty":30.061861,"median":32.419655,"eighty":49.048513,"marketCap":1794662791},{"date":"2022-12-16","current":59.517486,"twenty":30.262967,"median":32.489002,"eighty":50.101514,"marketCap":1854088711},{"date":"2022-12-23","current":64.858798,"twenty":30.519551,"median":32.558348,"eighty":52.497474,"marketCap":2020481288},{"date":"2022-12-30","current":68.292499,"twenty":30.540354,"median":32.593022,"eighty":53.077389,"marketCap":2127447944},{"date":"2023-01-06","current":73.633812,"twenty":30.568093,"median":32.593022,"eighty":53.367346,"marketCap":2293840521},{"date":"2023-01-13","current":69.971198,"twenty":30.623571,"median":32.593022,"eighty":53.855694,"marketCap":2179742754},{"date":"2023-01-20","current":70.200111,"twenty":30.672114,"median":32.593022,"eighty":54.420347,"marketCap":2186873865},{"date":"2023-01-27","current":70.35272,"twenty":30.685983,"median":32.593022,"eighty":54.710304,"marketCap":2191627938},{"date":"2023-02-03","current":69.589675,"twenty":30.75533,"median":32.627695,"eighty":56.465307,"marketCap":2167857570},{"date":"2023-02-10","current":70.276416,"twenty":30.824677,"median":32.731715,"eighty":58.372919,"marketCap":2189250902},{"date":"2023-02-17","current":68.597717,"twenty":30.85935,"median":32.801062,"eighty":59.517486,"marketCap":2136956092},{"date":"2023-02-24","current":-132.854629,"twenty":30.85935,"median":32.939756,"eighty":60.204226,"marketCap":2113185724},{"date":"2023-03-03","current":-131.509644,"twenty":30.65131,"median":32.766389,"eighty":60.051617,"marketCap":2091792392},{"date":"2023-03-10","current":-131.509644,"twenty":-134.737607,"median":-133.004072,"eighty":-131.509644,"marketCap":2091792392},{"date":"2023-03-17","current":-138.981783,"twenty":-47.625101,"median":18.705868,"eighty":56.545476,"marketCap":2210644233},{"date":"2023-03-24","current":-148.994449,"twenty":-47.897244,"median":18.705868,"eighty":56.545476,"marketCap":2369905699},{"date":"2023-03-31","current":-149.442777,"twenty":-47.992494,"median":18.705868,"eighty":56.525965,"marketCap":2377036810},{"date":"2023-04-06","current":-149.741662,"twenty":-48.305459,"median":18.705868,"eighty":56.525965,"marketCap":2381790883},{"date":"2023-04-14","current":-150.339434,"twenty":-48.305459,"median":18.705868,"eighty":56.5845,"marketCap":2391299030},{"date":"2023-04-21","current":-149.293334,"twenty":-48.577603,"median":18.705868,"eighty":56.5845,"marketCap":2374659773},{"date":"2023-04-28","current":-144.511165,"twenty":-48.917782,"median":18.705868,"eighty":56.5845,"marketCap":2298594595},{"date":"2023-05-05","current":-144.062837,"twenty":-49.325997,"median":18.705868,"eighty":56.5845,"marketCap":2291463484},{"date":"2023-05-12","current":-184.711272,"twenty":-112.941248,"median":18.705868,"eighty":56.5845,"marketCap":2938017497},{"date":"2023-05-19","current":-176.043591,"twenty":-115.116413,"median":18.705868,"eighty":56.5845,"marketCap":2800149362},{"date":"2023-05-25","current":-176.342477,"twenty":-115.618374,"median":18.705868,"eighty":56.564988,"marketCap":2804903435},{"date":"2023-06-02","current":-171.261422,"twenty":-116.153799,"median":18.755684,"eighty":56.5845,"marketCap":2724084184},{"date":"2023-06-09","current":-169.766995,"twenty":-117.124258,"median":18.755684,"eighty":56.5845,"marketCap":2700313816},{"date":"2023-06-16","current":-168.870338,"twenty":-117.39197,"median":18.755684,"eighty":56.5845,"marketCap":2686051595},{"date":"2023-06-23","current":-164.387055,"twenty":-118.161644,"median":18.755684,"eighty":56.5845,"marketCap":2614740491},{"date":"2023-06-30","current":-162.892627,"twenty":-118.663605,"median":18.755684,"eighty":56.5845,"marketCap":2590970122},{"date":"2023-07-07","current":-162.892627,"twenty":-119.634063,"median":18.705868,"eighty":56.5845,"marketCap":2590970122},{"date":"2023-07-14","current":-167.37591,"twenty":-120.303345,"median":18.705868,"eighty":56.5845,"marketCap":2662281227},{"date":"2023-07-21","current":-161.398199,"twenty":-121.307267,"median":18.705868,"eighty":56.5845,"marketCap":2567199754},{"date":"2023-07-28","current":-167.37591,"twenty":-121.641908,"median":18.705868,"eighty":56.5845,"marketCap":2662281227},{"date":"2023-08-04","current":-176.342477,"twenty":-122.143869,"median":18.705868,"eighty":56.5845,"marketCap":2804903435},{"date":"2023-08-11","current":-180.82576,"twenty":-123.482432,"median":18.705868,"eighty":56.5845,"marketCap":2876214540},{"date":"2023-08-18","current":-168.272567,"twenty":-123.817072,"median":18.705868,"eighty":56.5845,"marketCap":2676543448},{"date":"2023-08-25","current":-161.099314,"twenty":-124.319034,"median":18.705868,"eighty":56.5845,"marketCap":2562445681},{"date":"2023-09-01","current":-165.881482,"twenty":-125.155635,"median":18.705868,"eighty":56.5845,"marketCap":2638510859},{"date":"2023-09-08","current":-159.604886,"twenty":-125.490276,"median":18.705868,"eighty":56.5845,"marketCap":2538675313},{"date":"2023-09-15","current":-156.317145,"twenty":-125.490276,"median":18.705868,"eighty":56.5845,"marketCap":2486380503},{"date":"2023-09-22","current":-152.431632,"twenty":-125.824917,"median":18.705868,"eighty":56.5845,"marketCap":2424577546},{"date":"2023-09-29","current":354.728134,"twenty":-126.09263,"median":18.880224,"eighty":56.5845,"marketCap":2353266441},{"date":"2023-10-06","current":335.021016,"twenty":-126.09263,"median":18.93004,"eighty":56.5845,"marketCap":2222529417},{"date":"2023-10-13","current":332.154525,"twenty":-126.09263,"median":19.091942,"eighty":56.877179,"marketCap":2203513122},{"date":"2023-10-20","current":326.063234,"twenty":-126.025702,"median":19.129304,"eighty":57.247905,"marketCap":2163103497},{"date":"2023-10-27","current":326.779857,"twenty":-126.09263,"median":19.179119,"eighty":57.560095,"marketCap":2167857570},{"date":"2023-11-03","current":319.613632,"twenty":-126.09263,"median":19.204027,"eighty":57.609874,"marketCap":2120316834},{"date":"2023-11-10","current":308.505983,"twenty":-126.09263,"median":19.278751,"eighty":58.270005,"marketCap":2046628693},{"date":"2023-11-17","current":305.997804,"twenty":-126.09263,"median":19.303659,"eighty":58.815484,"marketCap":2029989435},{"date":"2023-11-24","current":317.463764,"twenty":-126.09263,"median":19.353475,"eighty":59.944791,"marketCap":2106054613},{"date":"2023-12-01","current":311.014162,"twenty":-126.09263,"median":19.428199,"eighty":61.043575,"marketCap":2063267951},{"date":"2023-12-08","current":304.56456,"twenty":-126.09263,"median":19.527831,"eighty":61.501402,"marketCap":2020481288},{"date":"2023-12-15","current":318.538698,"twenty":-126.09263,"median":19.677278,"eighty":61.905854,"marketCap":2113185724},{"date":"2023-12-22","current":320.330254,"twenty":-126.09263,"median":19.768561,"eighty":62.783317,"marketCap":2125070908},{"date":"2023-12-29","current":326.779857,"twenty":-126.09263,"median":19.797862,"eighty":65.713408,"marketCap":2167857570},{"date":"2024-01-05","current":326.063234,"twenty":-126.09263,"median":19.90145,"eighty":68.658761,"marketCap":2163103497},{"date":"2024-01-12","current":307.072738,"twenty":-126.09263,"median":20.022004,"eighty":69.421806,"marketCap":2037120546},{"date":"2024-01-19","current":293.815222,"twenty":-126.09263,"median":20.199414,"eighty":69.940676,"marketCap":1949170184},{"date":"2024-01-26","current":278.76615,"twenty":-126.09263,"median":20.275448,"eighty":70.200111,"marketCap":1849334638},{"date":"2024-02-02","current":266.225256,"twenty":-126.09263,"median":20.326136,"eighty":70.566373,"marketCap":1766138349},{"date":"2024-02-09","current":262.642144,"twenty":-125.891845,"median":20.427513,"eighty":71.649896,"marketCap":1742367981},{"date":"2024-02-16","current":260.850587,"twenty":-126.025702,"median":20.756989,"eighty":73.175985,"marketCap":1730482797},{"date":"2024-02-23","current":284.857441,"twenty":-126.025702,"median":21.035777,"eighty":146.892585,"marketCap":1889744263},{"date":"2024-03-01","current":0.388144,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2084661282},{"date":"2024-03-08","current":0.35495,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1906383521},{"date":"2024-03-15","current":0.342558,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1839826490},{"date":"2024-03-22","current":0.324412,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1742367981},{"date":"2024-03-28","current":0.323527,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1737613908},{"date":"2024-04-05","current":0.309807,"twenty":-126.159558,"median":21.064346,"eighty":194.61239,"marketCap":1663925767},{"date":"2024-04-12","current":0.309364,"twenty":-126.09263,"median":21.050061,"eighty":194.571719,"marketCap":1661548730},{"date":"2024-04-19","current":0.304938,"twenty":-126.09263,"median":21.050061,"eighty":194.571719,"marketCap":1637778362},{"date":"2024-04-26","current":0.323084,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1735236871},{"date":"2024-05-03","current":0.384603,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2065644987},{"date":"2024-05-10","current":0.37044,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1989579809},{"date":"2024-05-17","current":0.386816,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2077530171},{"date":"2024-05-24","current":0.362916,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1949170184},{"date":"2024-05-31","current":0.340345,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1827941306},{"date":"2024-06-07","current":0.358933,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1927776852},{"date":"2024-06-14","current":0.349639,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1877859079},{"date":"2024-06-21","current":0.340787,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1830318343},{"date":"2024-06-28","current":0.335919,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1804170938},{"date":"2024-07-05","current":0.324412,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1742367981},{"date":"2024-07-12","current":0.331051,"twenty":-125.958773,"median":20.756989,"eighty":194.490376,"marketCap":1778023533},{"date":"2024-07-19","current":0.313347,"twenty":-125.958773,"median":20.402169,"eighty":194.490376,"marketCap":1682942061},{"date":"2024-07-26","current":0.308922,"twenty":-125.958773,"median":20.275448,"eighty":194.490376,"marketCap":1659171693},{"date":"2024-08-02","current":0.310249,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1666302803},{"date":"2024-08-09","current":0.313347,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1682942061},{"date":"2024-08-16","current":0.306266,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1644909472},{"date":"2024-08-23","current":0.304496,"twenty":-125.958773,"median":20.022004,"eighty":194.490376,"marketCap":1635401325},{"date":"2024-08-30","current":0.312905,"twenty":-125.958773,"median":10.053009,"eighty":194.490376,"marketCap":1680565024},{"date":"2024-09-06","current":0.309364,"twenty":-125.958773,"median":0.380177,"eighty":194.490376,"marketCap":1661548730},{"date":"2024-09-13","current":0.296972,"twenty":-125.958773,"median":0.372874,"eighty":194.490376,"marketCap":1594991699},{"date":"2024-09-20","current":0.310249,"twenty":-126.025702,"median":0.367342,"eighty":194.531047,"marketCap":1666302803},{"date":"2024-09-27","current":0.328395,"twenty":-126.025702,"median":0.363802,"eighty":194.531047,"marketCap":1763761313},{"date":"2024-10-04","current":0.364062,"twenty":-126.025702,"median":0.358734,"eighty":194.531047,"marketCap":1949170184},{"date":"2024-10-10","current":0.335203,"twenty":-125.958773,"median":0.35672,"eighty":194.490376,"marketCap":1794662791},{"date":"2024-10-18","current":0.346747,"twenty":-126.025702,"median":0.352737,"eighty":194.531047,"marketCap":1856465748},{"date":"2024-10-25","current":0.346747,"twenty":-126.025702,"median":0.350742,"eighty":194.531047,"marketCap":1856465748},{"date":"2024-11-01","current":0.348523,"twenty":-126.025702,"median":0.347426,"eighty":194.531047,"marketCap":1865973895},{"date":"2024-11-08","current":0.350742,"twenty":-126.025702,"median":0.346303,"eighty":194.531047,"marketCap":1877859079},{"date":"2024-11-15","current":0.331207,"twenty":-126.025702,"median":0.345656,"eighty":194.531047,"marketCap":1773269460},{"date":"2024-11-22","current":0.329431,"twenty":-126.025702,"median":0.343443,"eighty":194.531047,"marketCap":1763761313},{"date":"2024-11-29","current":0.329875,"twenty":-126.025702,"median":0.342307,"eighty":194.531047,"marketCap":1766138349},{"date":"2024-12-06","current":0.346303,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":1854088711},{"date":"2024-12-13","current":0.384041,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2056136840},{"date":"2024-12-20","current":0.43865,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2348512368},{"date":"2024-12-27","current":0.449305,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2405561251},{"date":"2025-01-03","current":0.435986,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2334250147},{"date":"2025-01-10","current":0.435098,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2329496073},{"date":"2025-01-17","current":0.476832,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2552937533},{"date":"2025-01-24","current":0.452857,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2424577546},{"date":"2025-01-28","current":0.444866,"twenty":-125.958773,"median":0.342085,"eighty":194.490376,"marketCap":2381790883},{"date":"2025-02-07","current":0.460849,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2467364208},{"date":"2025-02-14","current":0.493703,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2643264932},{"date":"2025-02-21","current":0.550532,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2947525644},{"date":"2025-02-28","current":0.546093,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2923755276},{"date":"2025-03-07","current":-51.31437,"twenty":-126.159558,"median":0.340531,"eighty":74.778379,"marketCap":2766870846},{"date":"2025-03-14","current":-50.43268,"twenty":-126.159558,"median":0.33946,"eighty":71.573592,"marketCap":2719330110},{"date":"2025-03-21","current":-50.080004,"twenty":-126.159558,"median":0.337423,"eighty":70.505329,"marketCap":2700313816},{"date":"2025-03-28","current":-53.783103,"twenty":-126.159558,"median":0.335919,"eighty":70.200111,"marketCap":2899984908},{"date":"2025-04-03","current":-55.81099,"twenty":-126.159558,"median":0.333871,"eighty":69.971198,"marketCap":3009328601},{"date":"2025-04-11","current":-50.609018,"twenty":-126.159558,"median":0.332378,"eighty":69.437067,"marketCap":2728838257},{"date":"2025-04-17","current":-53.959441,"twenty":-126.09263,"median":0.331129,"eighty":68.674022,"marketCap":2909493055},{"date":"2025-04-25","current":-59.073244,"twenty":-126.159558,"median":0.329653,"eighty":66.400149,"marketCap":3185229325},{"date":"2025-05-02","current":-63.129019,"twenty":-126.159558,"median":0.328544,"eighty":62.951187,"marketCap":3403916711},{"date":"2025-05-09","current":-63.834371,"twenty":-126.159558,"median":0.324412,"eighty":61.97449,"marketCap":3441949300},{"date":"2025-05-16","current":-61.718315,"twenty":-126.159558,"median":0.321314,"eighty":61.501402,"marketCap":3327851534},{"date":"2025-05-23","current":-59.42592,"twenty":-126.159558,"median":0.318658,"eighty":61.043575,"marketCap":3204245619},{"date":"2025-05-30","current":-59.514089,"twenty":-126.159558,"median":0.316224,"eighty":59.624312,"marketCap":3208999693},{"date":"2025-06-06","current":-59.073244,"twenty":-126.159558,"median":0.314233,"eighty":58.449223,"marketCap":3185229325},{"date":"2025-06-13","current":-58.896906,"twenty":-126.159558,"median":0.313347,"eighty":56.34322,"marketCap":3175721178},{"date":"2025-06-20","current":-58.632399,"twenty":-126.159558,"median":0.312684,"eighty":54.374565,"marketCap":3161458957},{"date":"2025-06-27","current":-58.367892,"twenty":-126.159558,"median":0.311134,"eighty":53.79465,"marketCap":3147196736},{"date":"2025-07-04","current":-58.279723,"twenty":-126.159558,"median":0.310249,"eighty":53.336824,"marketCap":3142442662},{"date":"2025-07-11","current":-57.927047,"twenty":-126.159558,"median":0.309807,"eighty":52.650083,"marketCap":3123426368},{"date":"2025-07-18","current":-59.954934,"twenty":-126.159558,"median":0.309364,"eighty":49.674209,"marketCap":3232770061},{"date":"2025-07-25","current":-58.191554,"twenty":-126.159558,"median":0.307594,"eighty":48.071815,"marketCap":3137688589},{"date":"2025-08-01","current":-58.191554,"twenty":-126.159558,"median":0.306266,"eighty":37.100567,"marketCap":3137688589},{"date":"2025-08-08","current":-57.045357,"twenty":-126.159558,"median":0.305381,"eighty":36.268405,"marketCap":3075885632},{"date":"2025-08-15","current":-59.514089,"twenty":-126.159558,"median":0.304938,"eighty":35.228202,"marketCap":3208999693},{"date":"2025-08-22","current":-58.985075,"twenty":-126.159558,"median":0.302283,"eighty":34.673427,"marketCap":3180475251},{"date":"2025-08-29","current":-56.913103,"twenty":-126.159558,"median":0.296972,"eighty":34.39604,"marketCap":3068754521},{"date":"2025-09-05","current":-55.017469,"twenty":-126.159558,"median":-40.345264,"eighty":33.979959,"marketCap":2966541938},{"date":"2025-09-12","current":-56.736765,"twenty":-126.159558,"median":-40.753479,"eighty":33.702571,"marketCap":3059246374},{"date":"2025-09-19","current":-57.486202,"twenty":-126.159558,"median":-40.821515,"eighty":33.459857,"marketCap":3099656000},{"date":"2025-09-26","current":-55.987328,"twenty":-126.159558,"median":-41.025622,"eighty":32.939756,"marketCap":3018836748},{"date":"2025-10-03","current":-48.988361,"twenty":-125.791453,"median":-41.22973,"eighty":32.912017,"marketCap":3066377484},{"date":"2025-10-10","current":-48.874435,"twenty":-125.657596,"median":-41.161694,"eighty":32.939756,"marketCap":3059246374},{"date":"2025-10-17","current":-47.165539,"twenty":-125.657596,"median":-41.161694,"eighty":32.939756,"marketCap":2952279718},{"date":"2025-10-24","current":-46.89971,"twenty":-125.657596,"median":-41.161694,"eighty":32.939756,"marketCap":2935640460},{"date":"2025-10-31","current":-46.254127,"twenty":-125.657596,"median":-41.161694,"eighty":32.939756,"marketCap":2895230834},{"date":"2025-11-07","current":-44.849035,"twenty":-125.657596,"median":-41.161694,"eighty":32.939756,"marketCap":2807280472},{"date":"2025-11-14","current":-45.190814,"twenty":-125.657596,"median":-41.161694,"eighty":32.939756,"marketCap":2828673803},{"date":"2025-11-21","current":-43.064187,"twenty":-124.486354,"median":-41.161694,"eighty":32.939756,"marketCap":2695559742},{"date":"2025-11-28","current":-43.671795,"twenty":-122.478509,"median":-41.161694,"eighty":32.939756,"marketCap":2733592331},{"date":"2025-12-05","current":-45.570569,"twenty":-122.478509,"median":-41.161694,"eighty":32.939756,"marketCap":2852444172},{"date":"2025-12-12","current":-44.773084,"twenty":-120.972626,"median":-41.161694,"eighty":32.939756,"marketCap":2802526398},{"date":"2025-12-19","current":-45.076887,"twenty":-120.470665,"median":-41.161694,"eighty":32.939756,"marketCap":2821542693},{"date":"2025-12-24","current":-46.330078,"twenty":-120.470665,"median":-41.161694,"eighty":32.939756,"marketCap":2899984908},{"date":"2026-01-02","current":-49.25419,"twenty":-119.93524,"median":-41.093658,"eighty":32.939756,"marketCap":3083016742},{"date":"2026-01-09","current":-48.07695,"twenty":-119.132102,"median":-41.093658,"eighty":32.939756,"marketCap":3009328601},{"date":"2026-01-16","current":-45.570569,"twenty":-118.228572,"median":-41.093658,"eighty":32.939756,"marketCap":2852444172},{"date":"2026-01-23","current":-45.950323,"twenty":-117.258114,"median":-41.093658,"eighty":32.939756,"marketCap":2876214540},{"date":"2026-01-30","current":-45.228789,"twenty":-116.990401,"median":-41.093658,"eighty":32.939756,"marketCap":2831050840},{"date":"2026-02-06","current":-45.722471,"twenty":-116.990401,"median":-41.093658,"eighty":32.939756,"marketCap":2861952319}],"updateTime":1770470957300},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00029\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106046938","title":"達力集團（00029）1月股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1106046938","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106046938?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 18:11","pubTimestamp":1770113492,"startTime":"0","endTime":"0","summary":"达力集团有限公司（股票代码：00029）于2026年2月3日发布截至2026年1月31日的证券变动月报表。报告披露，公司于本报告期内并未进行任何新增股份发行、回购或注销活动，整体股本结构保持稳定。\n公司法定及注册股本本月底维持在3亿股普通股，面值每股1港元，合计3亿港元，较上月底无变化。已发行股份亦连续保持在237,703,681股，报告期内并无库藏股或股份认购权证变动。公司同时声明，截至本月底已满足公众持股量要求。\n公告由公司秘书黄爱仪呈交。公司确认遵守香港联合交易所有限公司《上市规则》的相关规定，所有数据经核实后如实披露。当前公司股本总数保持稳定，无其他股本变动事宜。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00029"],"gpt_icon":0},{"id":"2606548517","title":"智通港股沽空統計|1月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606548517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606548517?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 08:20","pubTimestamp":1769559622,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润啤酒-R、联想集团-R、美团-WR上一交易日沽空比率位于前三位，分别为100.00%、93.91%、92.10%。中国平安、阿里巴巴-W、紫金矿业的沽空金额位居前三，分别为9.00 亿元、7.27 亿元、7.16 亿元。美团-WR、达力集团、中国中车的偏离值位居前三，分别为46.19%、39.29%、32.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764243.SGD","LU1993786604.SGD","LU2348773727.SGD","IE0032431581.USD","LU0819123356.HKD","IE0008368411.USD","LU2348774022.SGD","LU1226287529.USD","LU0348766576.USD","LU0611395673.USD","LU0683595622.HKD","LU0320764599.SGD","LU0541501648.USD","LU0516422952.EUR","IE00BF5LJ272.USD","00200","HK0000165453.HKD","IE0008368742.USD","LU0266512127.USD","LU0797268264.HKD","LU2097828557.USD","LU1242518857.USD","LU1823568750.SGD","BK1142","LU0633140560.USD","SG9999001093.SGD","IE00BZ08YS42.EUR","80992","LU2097828631.EUR","LU0821914370.USD","LU1629966141.USD","LU0164872284.USD","LU0886674414.USD","LU1504937902.USD","LU1813983027.USD","IE00B3M56506.USD","LU1224709979.USD","81211","02318","LU1981816686.USD","LU0577902611.USD","LU0823397285.USD","LU2111349929.HKD","LU0254981946.USD","LU0348783662.USD","LU1064130708.USD","01299","SG9999006514.SGD","LU0531970944.HKD","SGXZ62798434.SGD","LU0417516738.SGD","BK4526","LU0572939691.SGD","IE00B5TLWC47.USD","LU0541502299.USD","LU0396098781.USD","SG9999001051.SGD","IE0008368304.USD","LU0269904917.USD","02628","LU0251143458.SGD","LU0165289439.USD","IE00BYV24P56.USD","LU0307460666.USD","BK1233","IE00B031HW06.USD","LU1282648689.USD","SGXZ86797644.SGD","LU1152091754.HKD","LU2778985437.USD","SG9999014005.SGD","IE00B97KM107.HKD","LU0949170772.SGD","LU1769817179.HKD","LU3063872942.SGD","LU0640798160.USD","LU0048580855.USD","LU0823413660.USD","LU0509642566.USD","LU1956131251.USD","BK4548","LU0630378692.HKD","LU1868837565.USD","LU2089283258.USD","LU1868837722.USD","LU1794554557.SGD","BK1502","BK4581","601318","LU2399975544.HKD","601766","LU0605514214.HKD","BK1515","01666","LU1675838814.USD","LU0708995583.HKD","LU2008162690.USD","IE00BGHQDM52.EUR","LU0345776255.USD","IE00B067MR52.USD","LU0650527681.SGD","LU2153592121.USD","HK0000306685.HKD","LU2097829019.USD","SG9999002950.SGD","LU1051768304.USD","BK1229","LU0287142896.SGD","BK1610","BK1180","BK1609","LU0143863198.USD","LU0164880469.USD","LU1146622755.USD","IE00BZ08YR35.GBP","LU1048484197.HKD","BK4531","BK1509","LU0054450605.USD","LU1316542783.SGD","BK1216","BK1171","LU0449515922.USD","LU2097828805.USD","LU0348784397.USD","LU0877626530.USD","LU0192582467.USD","LU0214875030.USD","IE0003851619.USD","LU0051755006.USD","SG9999002463.SGD","BK1227","LU1548497426.USD","LU0069063385.USD","LU0072462343.USD","LU0608807433.USD","IE00BMPRXN33.USD","LU0264606111.USD","LU2023251221.USD","LU0149721374.USD","LU0345780521.USD","LU0417516571.SGD","ALBmain","LU0898667661.SGD","BYDDY","LU0868486357.SGD","89888","LU0557290698.USD","LU0197773160.USD","LU1880398554.USD","LU0738911758.USD","LU0211977185.USD","LU0441854154.USD","BK1586","LU0315178854.USD","LU1046422090.SGD","LU0188438112.USD","LU0345775950.USD","LU0117844026.USD","HBBD.SI","BK4535","LU0049853897.USD","LU0553294199.USD","SG9999004303.SGD","LU0738912210.USD","LU0205439572.USD","LU1044875133.USD","LU1720051108.HKD","LU1023057109.AUD","LU1048588211.SGD","LU0310800965.SGD","BK4588","LU0890818403.SGD","LU0417516902.SGD","LU0414403682.SGD","LU1820825898.SGD","LU0210526637.USD","LU0047713382.USD","LU0472753341.HKD","LU1003077747.HKD","BK1172","LU0700851271.USD","BK4558","LU0971096721.USD","LU1366334578.USD","LU0052756011.USD","LU1642822792.SGD","LU0540923850.HKD","LU0516422440.USD","89618","BK4554","BK1129","LU1688375341.USD","BK4503","LU1044876610.USD","LU0449509016.USD","LU1064131003.USD","LU0577902538.SGD","LU0708995153.HKD","LU2293587155.HKD","SG9999000327.SGD","IE0008369823.USD","LU0084288322.USD","BK4565","BK4614","LU1515016050.SGD","LU0326950275.SGD","03931","BK1550","IE00B5MMRT66.SGD","LU2089284900.SGD","LU0737861772.HKD","LU1282651048.USD","80388","LU0823040885.USD","LU0762542818.HKD","BK4533","LU0456846285.SGD","BK1144","LU0067412154.USD","LU0132412106.USD","LU0158827781.USD","BK4209","LU0196878994.USD","BK1544","LU0543330483.HKD","LU0831093199.SGD","LU0359202008.SGD","LU1363072403.SGD","LU1568876251.USD","SG9999002828.SGD","03690","LU0326948709.USD","BK1198","BK1588","LU2039709279.SGD","SG9999006597.SGD","LU0143863784.USD","LU0163747925.USD","LU0588546209.SGD","LU1720050803.USD","BK4587","HK0000320223.HKD","LU0329678170.USD","LU1734074674.USD","BK4538","LU0251144936.SGD","LU0791591158.USD","LU0052750758.USD","LU1323998911.USD","BK1589","LU0823397103.USD","LU0048575426.USD","BK4504","LNNGY","BK1594","LU0348816934.USD","BYDDF","LU1831875114.USD","BK4575","LU1568876335.HKD","IE0034224299.USD","LU2476274308.USD","LU1808992512.USD","LU1481107354.HKD","LU0873338254.USD","LU0359201612.USD","IE00B031HY20.USD","LU0531971595.HKD","LU0831103253.SGD","82020","LU0289961442.SGD","LU1008478684.HKD","LU1769817096.USD","LU2265009873.SGD","LU2097828714.EUR","LU0106252389.USD","BK1095","LU0384037296.USD","LU0823426308.USD","LU0588545730.USD","MPNGY","BK4585","IE00BZ08YT58.USD","LU0029874905.USD","IE00B0169N27.USD","LU0029875118.USD","BK1193","80291","BK1249","LU1880398471.USD","LU2257852520.SGD","LU0048388663.USD","SG9999014013.SGD","LU0499858602.USD","LU0229945570.USD","LU0516423091.SGD","LU0348783233.USD","LU0128522744.USD","SG9999014674.SGD","IE00BMCWC346.EUR","LU1211504680.USD","ANPDY","LU1119993845.HKD","LU2148611432.USD","LU1303224171.USD","LU0370786039.SGD","LU2152927971.USD","SG9999012728.SGD","BK1565","BK1191","LU0348814723.USD","BK1618","LU0329678337.USD","BK1591","LU0823039010.USD","LU0572944931.SGD","83690","BK1523","LU0348827113.USD","LU1804176565.USD","LU2148510915.USD","LU2226246903.HKD","AAGIY","SG9999014039.USD","LU0228367735.SGD","LU0164865239.USD","BK1607","LU0348805143.USD","BK1258","HMTD.SI","LU0737861699.HKD","LU0823041008.USD","LU0502904849.HKD","IE0032834883.USD","LU0651947912.USD","LU1439102457.SGD","LU2045819591.USD","LU1770036033.HKD","LU0588545490.SGD","LU1481012133.USD","SG9999001903.USD","LU0648948544.HKD","BK1184","IE0009570106.USD","SG9999002562.SGD","LU0672654166.SGD","LU1366334651.USD","LU0543330566.HKD","BK4543","BK1583","LU0261950470.USD","LU1196710864.SGD","LU0054237671.USD","LU0197773673.USD","LU0955669360.SGD","LU1328277881.USD","LU0359201885.HKD","IE0031814852.USD","LU0049112450.USD","BK1224","PNGAY","LU0823413587.USD","LU2449936058.SGD","IE00B29SXG58.USD","LU0149534421.HKD","BK4534","LU0823038988.USD","LU1242518931.SGD","LU0128525689.USD","MIUmain","LU0762540952.USD","LU0320764755.SGD","LU1983260115.SGD","LU0266512473.USD","LU1282649067.USD","LU0882747503.HKD","SG9999012736.USD","LU0661504455.SGD","SG9999014021.USD","LU0181495838.USD","81810","LU0328353924.USD","BK1587","LU0048597586.USD","LU0061477393.USD","IE00B3T34201.USD","LU0228659784.USD","LU2125910849.SGD","LU0511384066.AUD","BK1517","LU2177674079.SGD","LU0235996351.USD","LU0345780281.USD","BK1501","LU0862451753.SGD","LU0593848301.USD","601628","LU1235295612.USD","SG9999003461.SGD","LU1961090484.USD","LU0791590937.USD","LU0456842615.SGD","LU1282649141.HKD","LU0140636845.USD","BK1190","LU0315179316.USD","LU0642271901.SGD","LU0289739343.SGD","IE00BFXG0V08.USD","LU1623119135.USD","LU0828238088.HKD","LU0259732245.USD","SG9999001846.SGD","LU0231483743.USD","LU1044874839.SGD","LU1960683339.HKD","LU1712237335.SGD","LU1328615791.USD","BK4527","LU0516422366.SGD","80883","82318","IE00B543WZ88.USD","LU0634319403.HKD","LU0501845795.SGD","IE00B0169L03.USD","LU0488056044.USD","LU0594300419.USD","LU0607220059.USD","LU0871576103.HKD","LU0955623706.USD","BK1584","LU0169518387.USD","HXXD.SI","LU2125910500.SGD","BK1521","IE00BPRC5H50.USD","002460","LU2357305700.SGD","LU0856984785.SGD","LU0456827905.SGD","LU0314109678.HKD","LU1810669033.SGD","LU0561508036.HKD","LU1152091168.USD","LU1235294995.USD","LU1105468828.SGD","SGXZ23171101.USD","BK1214","LU0096374516.USD","IE00B8L5B284.USD","LU0106959298.USD","LU2028103732.USD","IE00BYQQ9H92.USD","01766","LU1046421795.USD","LU1115378108.SGD","LU0117841782.USD","LU1282651121.HKD","BK1615","LU0463099449.HKD","LU0594300179.USD","LU1282649810.SGD","BK1506","LU0589944569.HKD","LU0456854461.SGD","BK1505","LU0648000940.SGD","02285","BK4607","BK4524","LU0577902454.USD","LU1267930227.SGD","LU0499858438.USD","LU1224444064.USD","LU0577902298.EUR","002594","LU2153591404.USD","LU1807302812.USD","LU0039217434.USD","LU0828237510.HKD","LU2543165471.USD","LU0348825331.USD","LU2097828474.EUR","BK1238","601899","LU0173614495.USD","89988","LU2242644610.SGD","LU0469268626.HKD","LU0608807946.USD","LU0979878070.USD","LU0572940350.SGD","LU1051769294.HKD","03145","LU0862451837.USD","LU0516423174.USD","LU0348735423.USD","LU1880383440.USD","LU0633140727.USD","LU0011963245.USD","LU0431992006.USD","LU0455707207.USD","LU1130305938.SGD","LU1201861165.SGD","SG9999004220.SGD","LU0293314216.USD","BK1507","82331","LU0348788117.USD","LU2476274720.SGD","LU0106259558.USD","LU0588545904.SGD","LU0819121731.USD","BK1592","LU0878005551.USD","LU0545039389.USD","LU0878004406.USD","LU0955648018.USD","LU1188198961.HKD","BK4122","HPAD.SI","LU0828237940.HKD","BK4505","SG9999001689.USD","LU1251922891.USD","LU0210527791.USD","BK1119","LU0630378429.USD","LU1821325948.USD","IE0003795394.USD","LU0348767384.USD","LU0762541174.USD","IE00BMPRXR70.SGD","LU0651946864.USD","LU1655091459.SGD","ZIJMY","LU0130518102.USD","LU0784639295.USD","GB00BDT5M118.USD","81299","LU0577902371.SGD","LU0327786744.USD","IE00BFMHRM44.USD","BK4579","LU0918141887.USD","BK1575","LU1880383366.USD","SGXZ90724238.SGD","LU0261950983.USD","LU0823426480.USD","LU0057025933.USD","HK0000306701.USD","IE00B8HQ1Z84.USD","LU0918141705.HKD","LU1719994722.HKD","LU0244354667.USD","BK1608","IE00BVYPNP33.GBP","HK0000288784.HKD","IE00B0JY6N72.USD","IE00BKZH1Z71.USD","LU1770034418.SGD","SG9999012744.USD","BK1131","PMRTY","HK0000320264.USD","BK4502","LU0158827948.USD","LU0880133367.SGD","BK4220","LU1102505929.USD","LU0130103400.USD","600938","PAImain","LU0127658192.USD","IE0003895053.USD","LU0675040207.SGD","SG9999012710.SGD","SG9999000459.SGD","SG9999001069.SGD","LU0128522157.USD","SG9999001226.SGD","LU1720051017.SGD","HK0000288743.USD","LU1048596156.SGD","BK1606","IE00B031J352.USD","BK1604","LU2271345857.HKD","00029","LU0865486749.SGD","LU0043850808.USD","IE00BVYPNQ40.USD","LU2488822045.USD","LU0072913022.USD","LU1102505762.USD","LU2087589342.USD","LU0477156797.USD","LU1868838027.USD","LU1439103000.SGD","LU0261947096.USD"],"gpt_icon":1},{"id":"2606278492","title":"每日沽空追蹤 | 達力集團 01月27日沽空量成交4000股，沽空比例為15.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606278492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606278492?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:30","pubTimestamp":1769502609,"startTime":"0","endTime":"0","summary":"达力集团北京时间01月27日，跌0.33%，卖空量成交4000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163457a6b23186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163457a6b23186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1229","BK1216","BK1258"],"gpt_icon":0},{"id":"2606212476","title":"每日沽空追蹤 | 達力集團 01月26日沽空量成交4000股，沽空比例為3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606212476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606212476?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 16:30","pubTimestamp":1769416208,"startTime":"0","endTime":"0","summary":"达力集团北京时间01月26日，涨0.33%，卖空量成交4000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163434a456c277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163434a456c277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00029","BK1216","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00029\",params:#limit:6,delay:false,,,undefined,":[]}}