港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一拖拉機股份

6.720

+0.0200.30%

成交量：866.00萬

成交額：5,833.98萬

市值：75.51億

市盈率：7.06

高：6.800

開：6.780

低：6.670

收：6.700

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00038/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00038"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","market":"HK","secType":"STK","nameCN":"第一拖拉機股份","latestPrice":6.72,"timestamp":1741248512022,"preClose":6.7,"halted":0,"volume":8660000,"delay":0,"changeRate":0.002985,"change":0.02,"floatShares":392000000,"shares":1123645275,"eps":0.966744,"lyrEps":0.951735,"pbRate":0.95,"amount":58339840,"amplitude":0.019403,"volumeRatio":1.556927,"dividePrice":0.342595,"prevYearClose":7.18,"fiveDayClose":6.78,"twentyDayClose":7.03,"astockBrief":{"symbol":"601038","name":"一拖股份","latestPrice":15.359904}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","floatShares":392000000,"roa":"3.50%","roe":"13.23%","lyrEps":0.951735,"volumeRatio":1.556927,"shares":1123645275,"dividePrice":0.342595,"high":6.8,"amplitude":0.019403,"preClose":6.7,"low":6.67,"week52Low":5.571,"pbRate":"0.95","psRate":"0.59","week52High":10.4,"institutionHeld":0,"latestPrice":6.72,"committee":-0.418182,"eps":0.9517348481079568,"divideRate":0.051019,"volume":8660000,"delay":0,"ttmEps":0.9667440059233232,"open":6.78,"prevYearClose":7.18,"prevWeekClose":6.53,"prevMonthClose":6.53,"prevQuarterClose":7.18,"fiveDayClose":6.78,"twentyDayClose":7.03,"sixtyDayClose":7.45,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00038\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00038","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"00038","amount":0.3194,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"第一拖拉机股份","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"CNY","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"market":"HK","date":"2024-04-26","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-13","value":0.06441,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-07","value":0.04885,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.08932,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-31","value":0.1352871,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-06","value":0.258,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00038\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00038\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00038","date":"2025-03-05","current":12.702246,"percent":0.164907,"low":-5.695103,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"high":72.047784,"avg":18.752072,"sd":9.206509,"marketCap":13762386188},"quantilePoints":[{"date":"2020-03-06","current":-5.695103,"twenty":-5.730713,"median":-5.401148,"eighty":-5.080723,"marketCap":5319797080},{"date":"2020-03-13","current":-5.225352,"twenty":-5.692967,"median":-5.391797,"eighty":-5.161257,"marketCap":4827957708},{"date":"2020-03-20","current":-4.727825,"twenty":-5.689281,"median":-5.331482,"eighty":-4.994585,"marketCap":4304984743},{"date":"2020-03-27","current":65.091782,"twenty":-5.684716,"median":-5.314018,"eighty":-4.861406,"marketCap":4371315218},{"date":"2020-04-03","current":68.137713,"twenty":-5.671811,"median":-5.242827,"eighty":-4.742121,"marketCap":4580039309},{"date":"2020-04-09","current":70.382389,"twenty":-5.660711,"median":-5.22872,"eighty":-4.624253,"marketCap":4763152552},{"date":"2020-04-17","current":66.652716,"twenty":-5.659141,"median":-5.210609,"eighty":-4.520602,"marketCap":4489806793},{"date":"2020-04-24","current":22.089045,"twenty":-5.64273,"median":-5.165072,"eighty":65.091782,"marketCap":5198197891},{"date":"2020-04-29","current":22.595626,"twenty":-5.636688,"median":-5.1613,"eighty":40.631142,"marketCap":5321119156},{"date":"2020-05-08","current":26.617512,"twenty":-5.630318,"median":-5.009176,"eighty":25.241434,"marketCap":6271472513},{"date":"2020-05-15","current":30.600344,"twenty":-5.613565,"median":-4.978019,"eighty":30.508925,"marketCap":7181392692},{"date":"2020-05-22","current":32.882316,"twenty":-5.568417,"median":-4.884247,"eighty":32.394677,"marketCap":7692133419},{"date":"2020-05-29","current":30.660591,"twenty":-5.543891,"median":-4.802856,"eighty":32.604847,"marketCap":7161037105},{"date":"2020-06-05","current":29.098304,"twenty":-5.519123,"median":-4.727825,"eighty":32.209698,"marketCap":6845708966},{"date":"2020-06-12","current":28.296715,"twenty":-5.471626,"median":-4.625741,"eighty":31.940829,"marketCap":6656493805},{"date":"2020-06-19","current":28.097078,"twenty":-5.421618,"median":-4.612448,"eighty":31.56707,"marketCap":6621581356},{"date":"2020-06-26","current":27.05492,"twenty":-5.401376,"median":-4.403586,"eighty":31.313464,"marketCap":6370204825},{"date":"2020-07-03","current":30.75845,"twenty":-5.39837,"median":22.089045,"eighty":31.161889,"marketCap":7253378811},{"date":"2020-07-10","current":32.290713,"twenty":-5.385037,"median":22.43166,"eighty":31.744203,"marketCap":7687328021},{"date":"2020-07-17","current":31.639857,"twenty":-5.354003,"median":23.65801,"eighty":32.241643,"marketCap":7544349410},{"date":"2020-07-24","current":43.678588,"twenty":-5.335412,"median":25.47078,"eighty":32.811469,"marketCap":10374153516},{"date":"2020-07-31","current":42.739506,"twenty":-5.324544,"median":27.155023,"eighty":33.696933,"marketCap":10210697990},{"date":"2020-08-07","current":40.993824,"twenty":-5.321203,"median":27.915487,"eighty":35.510628,"marketCap":9804210811},{"date":"2020-08-14","current":40.462419,"twenty":-5.31176,"median":28.11641,"eighty":40.317373,"marketCap":9701391319},{"date":"2020-08-21","current":38.938165,"twenty":-5.291257,"median":28.287723,"eighty":40.888202,"marketCap":9378289974},{"date":"2020-08-28","current":23.420115,"twenty":-5.24436,"median":28.296715,"eighty":40.640662,"marketCap":9656198246},{"date":"2020-09-04","current":22.273428,"twenty":-5.238635,"median":28.16258,"eighty":40.597895,"marketCap":9214525773},{"date":"2020-09-11","current":20.580978,"twenty":-5.23074,"median":27.990471,"eighty":40.317373,"marketCap":8523481800},{"date":"2020-09-18","current":20.725414,"twenty":-5.224033,"median":27.395478,"eighty":39.731995,"marketCap":8666511567},{"date":"2020-09-25","current":20.119113,"twenty":-5.215497,"median":26.617512,"eighty":39.705873,"marketCap":8346142424},{"date":"2020-09-30","current":20.583261,"twenty":-5.205721,"median":24.284844,"eighty":39.689812,"marketCap":8579416624},{"date":"2020-10-09","current":21.53272,"twenty":-5.192375,"median":23.642908,"eighty":39.31566,"marketCap":9104385412},{"date":"2020-10-16","current":21.334277,"twenty":-5.170028,"median":23.39201,"eighty":39.216375,"marketCap":9016778472},{"date":"2020-10-23","current":23.015858,"twenty":-5.162223,"median":23.303229,"eighty":38.993453,"marketCap":9742565673},{"date":"2020-10-30","current":16.830715,"twenty":-5.161257,"median":23.180722,"eighty":38.107664,"marketCap":9150106824},{"date":"2020-11-06","current":16.551887,"twenty":-5.080723,"median":22.728693,"eighty":36.429563,"marketCap":9103735253},{"date":"2020-11-13","current":15.8284,"twenty":-5.016364,"median":22.273428,"eighty":35.172003,"marketCap":8713121351},{"date":"2020-11-20","current":16.043152,"twenty":-5.009056,"median":22.143372,"eighty":34.624568,"marketCap":8886719715},{"date":"2020-11-27","current":16.016377,"twenty":-4.994585,"median":21.802753,"eighty":34.300512,"marketCap":8851153218},{"date":"2020-12-04","current":16.365785,"twenty":-4.976624,"median":21.652508,"eighty":33.903451,"marketCap":9109323629},{"date":"2020-12-11","current":15.78093,"twenty":-4.952002,"median":21.516764,"eighty":33.649003,"marketCap":8762770965},{"date":"2020-12-18","current":15.941109,"twenty":-4.906271,"median":21.405767,"eighty":33.551983,"marketCap":8866065153},{"date":"2020-12-24","current":16.956357,"twenty":-4.869019,"median":21.296739,"eighty":33.454518,"marketCap":9440449533},{"date":"2020-12-31","current":18.106488,"twenty":-4.840938,"median":20.990192,"eighty":33.262392,"marketCap":10084915474},{"date":"2021-01-08","current":16.125295,"twenty":17.361189,"median":18.018415,"eighty":18.33822,"marketCap":9062318453},{"date":"2021-01-15","current":15.044024,"twenty":15.170986,"median":17.288757,"eighty":18.171857,"marketCap":8442653832},{"date":"2021-01-22","current":15.262105,"twenty":15.216374,"median":15.487347,"eighty":18.053644,"marketCap":8561435571},{"date":"2021-01-29","current":14.432219,"twenty":14.877151,"median":15.369012,"eighty":17.872641,"marketCap":8162833252},{"date":"2021-02-05","current":11.878508,"twenty":14.359834,"median":15.255627,"eighty":17.700735,"marketCap":6678217360},{"date":"2021-02-11","current":12.434292,"twenty":13.43877,"median":15.044024,"eighty":17.361189,"marketCap":7000707101},{"date":"2021-02-19","current":16.41839,"twenty":12.626503,"median":15.044024,"eighty":16.824954,"marketCap":9247851246},{"date":"2021-02-26","current":18.668137,"twenty":13.417059,"median":15.24343,"eighty":17.555457,"marketCap":10491935893},{"date":"2021-03-05","current":26.579568,"twenty":13.518069,"median":15.329931,"eighty":18.088873,"marketCap":14900900321},{"date":"2021-03-12","current":24.261758,"twenty":13.710035,"median":15.472951,"eighty":18.655732,"marketCap":13577689483},{"date":"2021-03-19","current":21.161107,"twenty":14.287449,"median":16.41839,"eighty":22.59745,"marketCap":11838520651},{"date":"2021-03-26","current":20.882762,"twenty":14.500324,"median":16.996218,"eighty":22.301378,"marketCap":11631225651},{"date":"2021-04-01","current":33.747786,"twenty":14.772744,"median":17.412264,"eighty":23.266772,"marketCap":11198605864},{"date":"2021-04-09","current":33.55093,"twenty":14.773294,"median":17.775459,"eighty":23.964719,"marketCap":11157856475},{"date":"2021-04-16","current":31.816979,"twenty":14.833921,"median":18.062452,"eighty":25.93145,"marketCap":10621269051},{"date":"2021-04-23","current":36.203998,"twenty":14.877151,"median":18.440686,"eighty":31.272872,"marketCap":12116010485},{"date":"2021-04-30","current":21.111075,"twenty":14.969806,"median":19.658777,"eighty":31.788948,"marketCap":11899539668},{"date":"2021-05-07","current":23.036694,"twenty":15.038501,"median":20.834691,"eighty":31.272872,"marketCap":13069075551},{"date":"2021-05-14","current":23.161373,"twenty":15.112107,"median":21.086621,"eighty":28.702149,"marketCap":13131253931},{"date":"2021-05-21","current":22.105256,"twenty":15.18699,"median":21.15646,"eighty":26.997525,"marketCap":12535946251},{"date":"2021-05-28","current":23.173925,"twenty":15.240991,"median":21.564126,"eighty":26.639659,"marketCap":13271484749},{"date":"2021-06-04","current":22.087446,"twenty":15.258218,"median":21.832093,"eighty":26.147489,"marketCap":12589302238},{"date":"2021-06-11","current":25.857486,"twenty":15.289235,"median":22.087446,"eighty":26.551192,"marketCap":14737055959},{"date":"2021-06-18","current":29.840661,"twenty":15.345563,"median":22.284143,"eighty":26.718521,"marketCap":16869282275},{"date":"2021-06-25","current":28.695031,"twenty":15.418185,"median":22.452694,"eighty":29.29924,"marketCap":16211434026},{"date":"2021-07-02","current":28.553262,"twenty":15.458555,"median":22.55603,"eighty":29.180355,"marketCap":16103153003},{"date":"2021-07-09","current":26.164521,"twenty":15.487347,"median":22.930565,"eighty":29.177789,"marketCap":14741192808},{"date":"2021-07-16","current":29.105497,"twenty":16.125295,"median":23.098,"eighty":29.105497,"marketCap":16397812010},{"date":"2021-07-23","current":29.872088,"twenty":16.41839,"median":23.173925,"eighty":29.177789,"marketCap":16828084182},{"date":"2021-07-30","current":24.451665,"twenty":16.926595,"median":23.27639,"eighty":29.105497,"marketCap":13820834012},{"date":"2021-08-06","current":27.85538,"twenty":16.98786,"median":23.336997,"eighty":28.823165,"marketCap":15706698833},{"date":"2021-08-13","current":28.111801,"twenty":17.004576,"median":23.636667,"eighty":28.695031,"marketCap":15872883265},{"date":"2021-08-20","current":26.226041,"twenty":17.173608,"median":23.834352,"eighty":28.694686,"marketCap":14766154986},{"date":"2021-08-27","current":26.280204,"twenty":17.650919,"median":24.357231,"eighty":28.627925,"marketCap":14806596677},{"date":"2021-09-03","current":25.007835,"twenty":17.775459,"median":24.516635,"eighty":28.553262,"marketCap":14095453612},{"date":"2021-09-10","current":24.699662,"twenty":17.984197,"median":24.853749,"eighty":28.545048,"marketCap":13957559492},{"date":"2021-09-17","current":23.715095,"twenty":18.018415,"median":24.516635,"eighty":28.406468,"marketCap":13361554342},{"date":"2021-09-24","current":23.53136,"twenty":18.088873,"median":24.386739,"eighty":28.337831,"marketCap":13264167579},{"date":"2021-09-30","current":21.997787,"twenty":18.204541,"median":24.261758,"eighty":28.240792,"marketCap":12441219025},{"date":"2021-10-08","current":23.063648,"twenty":18.372376,"median":23.81782,"eighty":28.173131,"marketCap":13043439682},{"date":"2021-10-15","current":22.370836,"twenty":18.506856,"median":23.758602,"eighty":28.142836,"marketCap":12660304001},{"date":"2021-10-22","current":22.269293,"twenty":18.630921,"median":23.658484,"eighty":28.048118,"marketCap":12693320981},{"date":"2021-10-29","current":22.407989,"twenty":19.460649,"median":23.653192,"eighty":27.926129,"marketCap":12834938078},{"date":"2021-11-05","current":22.773353,"twenty":20.70661,"median":23.622817,"eighty":27.874012,"marketCap":13065706956},{"date":"2021-11-12","current":22.042266,"twenty":20.809316,"median":23.405949,"eighty":27.784103,"marketCap":12698401102},{"date":"2021-11-19","current":21.6005,"twenty":20.853919,"median":23.300032,"eighty":27.630734,"marketCap":12426294546},{"date":"2021-11-26","current":21.417327,"twenty":20.954524,"median":23.231867,"eighty":27.523967,"marketCap":12324862127},{"date":"2021-12-03","current":23.061325,"twenty":21.08173,"median":23.183157,"eighty":27.451285,"marketCap":13295457313},{"date":"2021-12-10","current":24.204074,"twenty":21.12737,"median":23.231867,"eighty":27.358819,"marketCap":13978108494},{"date":"2021-12-17","current":24.513372,"twenty":21.151983,"median":23.300032,"eighty":27.23885,"marketCap":14146945352},{"date":"2021-12-24","current":24.148086,"twenty":21.155786,"median":23.405949,"eighty":27.189919,"marketCap":13949445087},{"date":"2021-12-31","current":24.534015,"twenty":21.168851,"median":23.50313,"eighty":27.156788,"marketCap":14203208954},{"date":"2022-01-07","current":25.874744,"twenty":24.063118,"median":24.548504,"eighty":26.023027,"marketCap":14922509766},{"date":"2022-01-14","current":24.916377,"twenty":24.456005,"median":25.274153,"eighty":26.068063,"marketCap":14401095409},{"date":"2022-01-21","current":23.531413,"twenty":24.16479,"median":24.574868,"eighty":25.904768,"marketCap":13631754771},{"date":"2022-01-28","current":22.045257,"twenty":23.469048,"median":24.506727,"eighty":25.803682,"marketCap":12738227356},{"date":"2022-02-04","current":22.127934,"twenty":22.127934,"median":24.442284,"eighty":25.756308,"marketCap":12779732437},{"date":"2022-02-11","current":24.179037,"twenty":23.057922,"median":24.33899,"eighty":25.631929,"marketCap":13992529434},{"date":"2022-02-18","current":24.655463,"twenty":23.250254,"median":24.286604,"eighty":24.990986,"marketCap":14338315611},{"date":"2022-02-25","current":22.457665,"twenty":23.057922,"median":24.33899,"eighty":25.226698,"marketCap":13092390034},{"date":"2022-03-04","current":22.89265,"twenty":22.89265,"median":24.172004,"eighty":25.177893,"marketCap":13351090394},{"date":"2022-03-11","current":21.052621,"twenty":22.133334,"median":23.926425,"eighty":24.990986,"marketCap":12259439548},{"date":"2022-03-18","current":20.084591,"twenty":22.045257,"median":23.749144,"eighty":24.916377,"marketCap":11649099271},{"date":"2022-03-25","current":20.682593,"twenty":20.986932,"median":23.3755,"eighty":24.655463,"marketCap":11996444093},{"date":"2022-04-01","current":23.085094,"twenty":20.986932,"median":23.213058,"eighty":24.607956,"marketCap":12455919255},{"date":"2022-04-08","current":23.089613,"twenty":20.98913,"median":23.087354,"eighty":24.581486,"marketCap":12463756376},{"date":"2022-04-14","current":22.017178,"twenty":21.027445,"median":23.067889,"eighty":24.55905,"marketCap":11865198687},{"date":"2022-04-22","current":20.261512,"twenty":21.014856,"median":22.989141,"eighty":24.542708,"marketCap":10714967624},{"date":"2022-04-29","current":16.521509,"twenty":20.66496,"median":22.94366,"eighty":24.531811,"marketCap":10408698558},{"date":"2022-05-06","current":16.378624,"twenty":20.521441,"median":22.894279,"eighty":24.518692,"marketCap":10232966201},{"date":"2022-05-13","current":17.285454,"twenty":20.362394,"median":22.849267,"eighty":24.479439,"marketCap":10606301324},{"date":"2022-05-20","current":17.89508,"twenty":19.142007,"median":22.502342,"eighty":24.405128,"marketCap":11134429398},{"date":"2022-05-27","current":19.558656,"twenty":18.326079,"median":22.359127,"eighty":24.33899,"marketCap":12158959641},{"date":"2022-06-02","current":19.142224,"twenty":18.487629,"median":22.127934,"eighty":24.255173,"marketCap":11963946582},{"date":"2022-06-10","current":18.354237,"twenty":18.348605,"median":22.066327,"eighty":24.190073,"marketCap":11394331065},{"date":"2022-06-17","current":18.223485,"twenty":18.310012,"median":22.017178,"eighty":24.167783,"marketCap":11300756610},{"date":"2022-06-24","current":17.936224,"twenty":18.147451,"median":21.447045,"eighty":23.974868,"marketCap":11166903578},{"date":"2022-06-30","current":17.886622,"twenty":18.009561,"median":21.02115,"eighty":23.926792,"marketCap":11116848816},{"date":"2022-07-08","current":17.429959,"twenty":17.93592,"median":20.736331,"eighty":23.912665,"marketCap":10844176462},{"date":"2022-07-15","current":16.640893,"twenty":17.886166,"median":20.62672,"eighty":23.870783,"marketCap":10257303929},{"date":"2022-07-22","current":17.380909,"twenty":17.831812,"median":20.521034,"eighty":23.729177,"marketCap":10720471428},{"date":"2022-07-29","current":16.98597,"twenty":17.508406,"median":20.39151,"eighty":23.578572,"marketCap":10489654300},{"date":"2022-08-05","current":16.340054,"twenty":17.424425,"median":20.084591,"eighty":23.47478,"marketCap":10065068472},{"date":"2022-08-12","current":16.734995,"twenty":17.33017,"median":19.592532,"eighty":23.40011,"marketCap":10322389939},{"date":"2022-08-19","current":16.888691,"twenty":17.291141,"median":19.142224,"eighty":23.300352,"marketCap":10312920601},{"date":"2022-08-26","current":17.267644,"twenty":17.08762,"median":19.031973,"eighty":23.205618,"marketCap":10021276282},{"date":"2022-09-02","current":16.884258,"twenty":17.026384,"median":18.558554,"eighty":23.124112,"marketCap":9763595798},{"date":"2022-09-09","current":17.092297,"twenty":17.026384,"median":18.481936,"eighty":23.086902,"marketCap":9846270747},{"date":"2022-09-16","current":15.694747,"twenty":16.984364,"median":18.403126,"eighty":23.082198,"marketCap":8957647787},{"date":"2022-09-23","current":15.46397,"twenty":16.930989,"median":18.354237,"eighty":23.069882,"marketCap":8656504064},{"date":"2022-09-30","current":14.575648,"twenty":16.871668,"median":18.243907,"eighty":23.045863,"marketCap":8174821639},{"date":"2022-10-07","current":14.582751,"twenty":16.79869,"median":18.209589,"eighty":23.012322,"marketCap":8178335382},{"date":"2022-10-14","current":15.845924,"twenty":16.721892,"median":18.066737,"eighty":22.949768,"marketCap":8792491398},{"date":"2022-10-21","current":15.859849,"twenty":16.639587,"median":17.968792,"eighty":22.946179,"marketCap":8739953169},{"date":"2022-10-28","current":12.594666,"twenty":16.47016,"median":17.935463,"eighty":22.934502,"marketCap":9221657754},{"date":"2022-11-04","current":14.70737,"twenty":16.334111,"median":17.890851,"eighty":22.897153,"marketCap":10873339571},{"date":"2022-11-11","current":15.337379,"twenty":16.211312,"median":17.865269,"eighty":22.893953,"marketCap":11440163227},{"date":"2022-11-18","current":15.008681,"twenty":16.061314,"median":17.83171,"eighty":22.883973,"marketCap":11156634957},{"date":"2022-11-25","current":15.286952,"twenty":15.848709,"median":17.612523,"eighty":22.847355,"marketCap":11273333757},{"date":"2022-12-02","current":15.243398,"twenty":15.705256,"median":17.483858,"eighty":22.78117,"marketCap":11435224720},{"date":"2022-12-09","current":14.797557,"twenty":15.631744,"median":17.4551,"eighty":22.529149,"marketCap":11203876152},{"date":"2022-12-16","current":14.47279,"twenty":15.511988,"median":17.41456,"eighty":22.439538,"marketCap":10932420494},{"date":"2022-12-23","current":13.616082,"twenty":15.46414,"median":17.347715,"eighty":22.36545,"marketCap":10288485395},{"date":"2022-12-30","current":14.113042,"twenty":15.355589,"median":17.32876,"eighty":22.360708,"marketCap":10793553927},{"date":"2023-01-06","current":14.248964,"twenty":15.314094,"median":17.301876,"eighty":22.223651,"marketCap":11009461687},{"date":"2023-01-13","current":14.223131,"twenty":15.242864,"median":17.285454,"eighty":22.130094,"marketCap":11199673920},{"date":"2023-01-20","current":15.387121,"twenty":15.224734,"median":17.230473,"eighty":22.107602,"marketCap":12012261015},{"date":"2023-01-27","current":15.366615,"twenty":15.225681,"median":17.17786,"eighty":22.094047,"marketCap":11998707409},{"date":"2023-02-03","current":15.609748,"twenty":15.241939,"median":17.111027,"eighty":22.068415,"marketCap":12251669592},{"date":"2023-02-10","current":15.713742,"twenty":15.242062,"median":17.072404,"eighty":22.064238,"marketCap":12259181965},{"date":"2023-02-17","current":15.116372,"twenty":15.241939,"median":16.991078,"eighty":22.045257,"marketCap":11681593047},{"date":"2023-02-24","current":15.278995,"twenty":15.241939,"median":16.975181,"eighty":22.017178,"marketCap":11662912179},{"date":"2023-03-03","current":15.524301,"twenty":15.241939,"median":16.948159,"eighty":21.716213,"marketCap":11926573635},{"date":"2023-03-10","current":15.071458,"twenty":15.25806,"median":15.485094,"eighty":15.608915,"marketCap":11493213447},{"date":"2023-03-17","current":15.764508,"twenty":-4.742205,"median":16.98597,"eighty":27.523967,"marketCap":12138036555},{"date":"2023-03-24","current":14.544122,"twenty":-4.742205,"median":16.948159,"eighty":27.158433,"marketCap":11326958943},{"date":"2023-03-31","current":13.745886,"twenty":-4.737411,"median":16.886474,"eighty":26.96368,"marketCap":10694874082},{"date":"2023-04-06","current":13.796522,"twenty":-4.732618,"median":16.857629,"eighty":26.888219,"marketCap":10727346472},{"date":"2023-04-14","current":13.454326,"twenty":-4.746998,"median":16.757437,"eighty":26.609923,"marketCap":10471605320},{"date":"2023-04-21","current":13.854277,"twenty":-4.746998,"median":16.687788,"eighty":26.354101,"marketCap":10777344025},{"date":"2023-04-28","current":14.469129,"twenty":-4.746998,"median":16.551929,"eighty":26.224741,"marketCap":11255411066},{"date":"2023-05-05","current":14.867052,"twenty":-4.746998,"median":16.496477,"eighty":26.160316,"marketCap":11583916356},{"date":"2023-05-12","current":14.767948,"twenty":-4.746998,"median":16.372204,"eighty":25.888334,"marketCap":11427460901},{"date":"2023-05-19","current":14.53619,"twenty":-4.746998,"median":16.334072,"eighty":25.746229,"marketCap":11089959082},{"date":"2023-05-25","current":14.322555,"twenty":-4.742205,"median":16.285032,"eighty":25.600669,"marketCap":10882009028},{"date":"2023-06-02","current":14.088745,"twenty":-4.746998,"median":16.206581,"eighty":25.267783,"marketCap":10668065567},{"date":"2023-06-09","current":13.507716,"twenty":-4.746998,"median":16.153541,"eighty":25.004465,"marketCap":10213351117},{"date":"2023-06-16","current":14.264624,"twenty":-4.746998,"median":16.079133,"eighty":24.697762,"marketCap":10734005007},{"date":"2023-06-23","current":13.808147,"twenty":-4.746998,"median":16.043633,"eighty":24.569595,"marketCap":10333837010},{"date":"2023-06-30","current":14.471465,"twenty":-4.746998,"median":15.980507,"eighty":24.506585,"marketCap":10732288602},{"date":"2023-07-07","current":14.742303,"twenty":-4.742205,"median":15.952856,"eighty":24.394147,"marketCap":10911818006},{"date":"2023-07-14","current":14.651261,"twenty":-4.742205,"median":15.873144,"eighty":24.309737,"marketCap":10996604558},{"date":"2023-07-21","current":14.79764,"twenty":-4.746998,"median":15.801268,"eighty":24.239219,"marketCap":11054852167},{"date":"2023-07-28","current":14.696652,"twenty":-4.746998,"median":15.763615,"eighty":24.161593,"marketCap":10967655381},{"date":"2023-08-04","current":14.322853,"twenty":-4.746998,"median":15.700117,"eighty":23.921838,"marketCap":10706468732},{"date":"2023-08-11","current":13.820062,"twenty":-4.746998,"median":15.633298,"eighty":23.79437,"marketCap":10272297635},{"date":"2023-08-18","current":13.850429,"twenty":-4.746998,"median":15.598013,"eighty":23.688226,"marketCap":10221160284},{"date":"2023-08-25","current":13.380518,"twenty":-4.746998,"median":15.520228,"eighty":23.649239,"marketCap":9879256870},{"date":"2023-09-01","current":12.198624,"twenty":-4.700299,"median":15.506133,"eighty":23.639202,"marketCap":11252917604},{"date":"2023-09-08","current":11.756048,"twenty":-4.617197,"median":15.506133,"eighty":23.639202,"marketCap":10716983097},{"date":"2023-09-15","current":11.961423,"twenty":-4.56058,"median":15.506133,"eighty":23.639202,"marketCap":10988752811},{"date":"2023-09-22","current":12.015999,"twenty":-4.482425,"median":15.506133,"eighty":23.639202,"marketCap":10990626117},{"date":"2023-09-29","current":12.308766,"twenty":-4.399131,"median":15.49932,"eighty":23.635496,"marketCap":11277718038},{"date":"2023-10-06","current":12.266785,"twenty":-4.233646,"median":15.49932,"eighty":23.635496,"marketCap":11233871725},{"date":"2023-10-13","current":11.810753,"twenty":-4.162751,"median":15.49932,"eighty":23.635496,"marketCap":10800082102},{"date":"2023-10-20","current":11.534691,"twenty":-4.094327,"median":15.493334,"eighty":23.631791,"marketCap":10531392388},{"date":"2023-10-27","current":10.502594,"twenty":-4.062971,"median":15.49932,"eighty":23.635496,"marketCap":10895315069},{"date":"2023-11-03","current":10.51742,"twenty":-4.034354,"median":15.49932,"eighty":23.635496,"marketCap":10939666553},{"date":"2023-11-10","current":10.397118,"twenty":-3.990136,"median":15.49932,"eighty":23.635496,"marketCap":10812274585},{"date":"2023-11-17","current":10.5267,"twenty":-3.971141,"median":15.49932,"eighty":23.635496,"marketCap":11045760660},{"date":"2023-11-24","current":11.134723,"twenty":-3.932198,"median":15.49932,"eighty":23.635496,"marketCap":11779953116},{"date":"2023-12-01","current":12.168466,"twenty":-3.919724,"median":15.49932,"eighty":23.635496,"marketCap":12926980361},{"date":"2023-12-08","current":11.947713,"twenty":-3.865795,"median":15.49932,"eighty":23.635496,"marketCap":12641166748},{"date":"2023-12-15","current":12.039346,"twenty":-3.755153,"median":15.49932,"eighty":23.635496,"marketCap":12811675544},{"date":"2023-12-22","current":12.120881,"twenty":-3.641213,"median":15.49932,"eighty":23.635496,"marketCap":12889825303},{"date":"2023-12-29","current":12.804016,"twenty":-3.620404,"median":15.49932,"eighty":23.635496,"marketCap":13688898604},{"date":"2024-01-05","current":12.443312,"twenty":-3.584216,"median":15.49932,"eighty":23.635496,"marketCap":13209444465},{"date":"2024-01-12","current":12.572117,"twenty":-3.472316,"median":15.49932,"eighty":23.635496,"marketCap":13353285111},{"date":"2024-01-19","current":11.831788,"twenty":-3.343845,"median":15.49932,"eighty":23.635496,"marketCap":12549694262},{"date":"2024-01-26","current":12.439887,"twenty":-3.23472,"median":15.49932,"eighty":23.635496,"marketCap":13143337568},{"date":"2024-02-02","current":11.293329,"twenty":-3.170019,"median":15.49932,"eighty":23.635496,"marketCap":11916730695},{"date":"2024-02-09","current":13.24874,"twenty":-3.111611,"median":15.485269,"eighty":23.624379,"marketCap":14048930581},{"date":"2024-02-16","current":13.185438,"twenty":-3.083146,"median":15.493334,"eighty":23.631791,"marketCap":13984828852},{"date":"2024-02-23","current":13.76339,"twenty":-3.019621,"median":15.493334,"eighty":23.631791,"marketCap":14520865560},{"date":"2024-03-01","current":13.788951,"twenty":-2.925592,"median":15.487347,"eighty":23.628085,"marketCap":14556906588},{"date":"2024-03-08","current":15.628594,"twenty":-2.866527,"median":15.512946,"eighty":23.628085,"marketCap":16506343351},{"date":"2024-03-15","current":15.071456,"twenty":-2.82909,"median":15.512946,"eighty":23.628085,"marketCap":15903824860},{"date":"2024-03-22","current":14.225232,"twenty":-2.757149,"median":15.512946,"eighty":23.628085,"marketCap":14997134628},{"date":"2024-03-28","current":13.582365,"twenty":7.65623,"median":15.512946,"eighty":23.628085,"marketCap":14664535485},{"date":"2024-04-05","current":14.612862,"twenty":10.368721,"median":15.520228,"eighty":23.639202,"marketCap":15766748991},{"date":"2024-04-12","current":15.353357,"twenty":10.504806,"median":15.516154,"eighty":23.635496,"marketCap":16575121658},{"date":"2024-04-19","current":15.803214,"twenty":10.544096,"median":15.581571,"eighty":23.635496,"marketCap":17046212108},{"date":"2024-04-26","current":14.77724,"twenty":10.921842,"median":15.562659,"eighty":23.628085,"marketCap":17734785113},{"date":"2024-05-03","current":14.602496,"twenty":11.187846,"median":15.562659,"eighty":23.628085,"marketCap":17512953235},{"date":"2024-05-10","current":15.759165,"twenty":11.488231,"median":15.587727,"eighty":23.628085,"marketCap":18945031984},{"date":"2024-05-17","current":15.034456,"twenty":11.646962,"median":15.587727,"eighty":23.628085,"marketCap":18047288230},{"date":"2024-05-24","current":14.111665,"twenty":11.771033,"median":15.587727,"eighty":23.628085,"marketCap":16900887260},{"date":"2024-05-31","current":14.120754,"twenty":11.850752,"median":15.587727,"eighty":23.628085,"marketCap":16928983985},{"date":"2024-06-07","current":13.800015,"twenty":11.886169,"median":15.587727,"eighty":23.628085,"marketCap":16523941490},{"date":"2024-06-14","current":13.466596,"twenty":11.908871,"median":15.587727,"eighty":23.628085,"marketCap":16109936548},{"date":"2024-06-21","current":13.543705,"twenty":11.958153,"median":15.587727,"eighty":23.628085,"marketCap":16168262771},{"date":"2024-06-28","current":12.84391,"twenty":11.992255,"median":15.587727,"eighty":23.628085,"marketCap":15326497692},{"date":"2024-07-05","current":12.654033,"twenty":12.016235,"median":15.587727,"eighty":23.628085,"marketCap":15096639745},{"date":"2024-07-12","current":12.502719,"twenty":12.048191,"median":15.587727,"eighty":23.628085,"marketCap":14938027483},{"date":"2024-07-19","current":11.90624,"twenty":12.079929,"median":15.587727,"eighty":23.628085,"marketCap":14225632087},{"date":"2024-07-26","current":12.369235,"twenty":12.08914,"median":15.587727,"eighty":23.628085,"marketCap":14833725109},{"date":"2024-08-02","current":12.285855,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14725147006},{"date":"2024-08-09","current":11.885297,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14340000549},{"date":"2024-08-16","current":11.733535,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14162396241},{"date":"2024-08-23","current":11.889198,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14410935712},{"date":"2024-08-30","current":12.203406,"twenty":12.108496,"median":15.587727,"eighty":23.628085,"marketCap":15394422892},{"date":"2024-09-06","current":12.147673,"twenty":12.142583,"median":15.587727,"eighty":23.628085,"marketCap":15331496426},{"date":"2024-09-13","current":12.854356,"twenty":12.158415,"median":15.587727,"eighty":23.628085,"marketCap":16180929041},{"date":"2024-09-20","current":13.139105,"twenty":12.179088,"median":15.592547,"eighty":23.631791,"marketCap":16638552900},{"date":"2024-09-27","current":13.389663,"twenty":12.207236,"median":15.592547,"eighty":23.631791,"marketCap":17057817862},{"date":"2024-10-04","current":14.524283,"twenty":12.238433,"median":15.592547,"eighty":23.631791,"marketCap":18419224198},{"date":"2024-10-10","current":13.835255,"twenty":12.244488,"median":15.587727,"eighty":23.628085,"marketCap":17431813395},{"date":"2024-10-18","current":12.730597,"twenty":12.280637,"median":15.592547,"eighty":23.631791,"marketCap":15956356695},{"date":"2024-10-25","current":12.710609,"twenty":12.307222,"median":15.592547,"eighty":23.631791,"marketCap":15930293763},{"date":"2024-11-01","current":13.621729,"twenty":12.343144,"median":15.592547,"eighty":23.631791,"marketCap":15067744891},{"date":"2024-11-08","current":13.756896,"twenty":12.382777,"median":15.592547,"eighty":23.631791,"marketCap":15148232755},{"date":"2024-11-15","current":14.071161,"twenty":12.436903,"median":15.592547,"eighty":23.631791,"marketCap":15330207705},{"date":"2024-11-22","current":13.44979,"twenty":12.502368,"median":15.592547,"eighty":23.631791,"marketCap":14646297410},{"date":"2024-11-29","current":13.591634,"twenty":12.571312,"median":15.592547,"eighty":23.631791,"marketCap":14790834002},{"date":"2024-12-06","current":14.283267,"twenty":12.642345,"median":15.592547,"eighty":23.631791,"marketCap":15506878684},{"date":"2024-12-13","current":14.527901,"twenty":12.697776,"median":15.592547,"eighty":23.631791,"marketCap":15741339854},{"date":"2024-12-20","current":14.034561,"twenty":12.765239,"median":15.592547,"eighty":23.631791,"marketCap":15139410683},{"date":"2024-12-27","current":13.610321,"twenty":12.805671,"median":15.592547,"eighty":23.631791,"marketCap":14670383304},{"date":"2025-01-03","current":12.759614,"twenty":12.836954,"median":15.592547,"eighty":23.631791,"marketCap":13766882131},{"date":"2025-01-10","current":12.130228,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13038222052},{"date":"2025-01-17","current":12.74933,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13714725256},{"date":"2025-01-24","current":12.87551,"twenty":12.858536,"median":15.592547,"eighty":23.631791,"marketCap":13937246337},{"date":"2025-01-28","current":12.856564,"twenty":12.856123,"median":15.587727,"eighty":23.628085,"marketCap":13989670043},{"date":"2025-02-07","current":13.035395,"twenty":12.934087,"median":15.597368,"eighty":23.635496,"marketCap":14104009130},{"date":"2025-02-14","current":12.981705,"twenty":12.963905,"median":15.597368,"eighty":23.635496,"marketCap":14012374412},{"date":"2025-02-21","current":13.162877,"twenty":13.029751,"median":15.597368,"eighty":23.635496,"marketCap":14285852530},{"date":"2025-02-28","current":12.659667,"twenty":13.052806,"median":15.597368,"eighty":23.635496,"marketCap":13694429623},{"date":"2025-03-05","current":12.702246,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13762386188}],"customCompares":[{"symbol":"00038","name":"第一拖拉機股份","items":[{"date":"2020-03-06","value":-5.695103,"marketCap":5319797080},{"date":"2020-03-13","value":-5.225352,"marketCap":4827957708},{"date":"2020-03-20","value":-4.727825,"marketCap":4304984743},{"date":"2020-03-27","value":65.091782,"marketCap":4371315218},{"date":"2020-04-03","value":68.137713,"marketCap":4580039309},{"date":"2020-04-09","value":70.382389,"marketCap":4763152552},{"date":"2020-04-17","value":66.652716,"marketCap":4489806793},{"date":"2020-04-24","value":22.089045,"marketCap":5198197891},{"date":"2020-04-29","value":22.595626,"marketCap":5321119156},{"date":"2020-05-08","value":26.617512,"marketCap":6271472513},{"date":"2020-05-15","value":30.600344,"marketCap":7181392692},{"date":"2020-05-22","value":32.882316,"marketCap":7692133419},{"date":"2020-05-29","value":30.660591,"marketCap":7161037105},{"date":"2020-06-05","value":29.098304,"marketCap":6845708966},{"date":"2020-06-12","value":28.296715,"marketCap":6656493805},{"date":"2020-06-19","value":28.097078,"marketCap":6621581356},{"date":"2020-06-26","value":27.05492,"marketCap":6370204825},{"date":"2020-07-03","value":30.75845,"marketCap":7253378811},{"date":"2020-07-10","value":32.290713,"marketCap":7687328021},{"date":"2020-07-17","value":31.639857,"marketCap":7544349410},{"date":"2020-07-24","value":43.678588,"marketCap":10374153516},{"date":"2020-07-31","value":42.739506,"marketCap":10210697990},{"date":"2020-08-07","value":40.993824,"marketCap":9804210811},{"date":"2020-08-14","value":40.462419,"marketCap":9701391319},{"date":"2020-08-21","value":38.938165,"marketCap":9378289974},{"date":"2020-08-28","value":23.420115,"marketCap":9656198246},{"date":"2020-09-04","value":22.273428,"marketCap":9214525773},{"date":"2020-09-11","value":20.580978,"marketCap":8523481800},{"date":"2020-09-18","value":20.725414,"marketCap":8666511567},{"date":"2020-09-25","value":20.119113,"marketCap":8346142424},{"date":"2020-09-30","value":20.583261,"marketCap":8579416624},{"date":"2020-10-09","value":21.53272,"marketCap":9104385412},{"date":"2020-10-16","value":21.334277,"marketCap":9016778472},{"date":"2020-10-23","value":23.015858,"marketCap":9742565673},{"date":"2020-10-30","value":16.830715,"marketCap":9150106824},{"date":"2020-11-06","value":16.551887,"marketCap":9103735253},{"date":"2020-11-13","value":15.8284,"marketCap":8713121351},{"date":"2020-11-20","value":16.043152,"marketCap":8886719715},{"date":"2020-11-27","value":16.016377,"marketCap":8851153218},{"date":"2020-12-04","value":16.365785,"marketCap":9109323629},{"date":"2020-12-11","value":15.78093,"marketCap":8762770965},{"date":"2020-12-18","value":15.941109,"marketCap":8866065153},{"date":"2020-12-24","value":16.956357,"marketCap":9440449533},{"date":"2020-12-31","value":18.106488,"marketCap":10084915474},{"date":"2021-01-08","value":16.125295,"marketCap":9062318453},{"date":"2021-01-15","value":15.044024,"marketCap":8442653832},{"date":"2021-01-22","value":15.262105,"marketCap":8561435571},{"date":"2021-01-29","value":14.432219,"marketCap":8162833252},{"date":"2021-02-05","value":11.878508,"marketCap":6678217360},{"date":"2021-02-11","value":12.434292,"marketCap":7000707101},{"date":"2021-02-19","value":16.41839,"marketCap":9247851246},{"date":"2021-02-26","value":18.668137,"marketCap":10491935893},{"date":"2021-03-05","value":26.579568,"marketCap":14900900321},{"date":"2021-03-12","value":24.261758,"marketCap":13577689483},{"date":"2021-03-19","value":21.161107,"marketCap":11838520651},{"date":"2021-03-26","value":20.882762,"marketCap":11631225651},{"date":"2021-04-01","value":33.747786,"marketCap":11198605864},{"date":"2021-04-09","value":33.55093,"marketCap":11157856475},{"date":"2021-04-16","value":31.816979,"marketCap":10621269051},{"date":"2021-04-23","value":36.203998,"marketCap":12116010485},{"date":"2021-04-30","value":21.111075,"marketCap":11899539668},{"date":"2021-05-07","value":23.036694,"marketCap":13069075551},{"date":"2021-05-14","value":23.161373,"marketCap":13131253931},{"date":"2021-05-21","value":22.105256,"marketCap":12535946251},{"date":"2021-05-28","value":23.173925,"marketCap":13271484749},{"date":"2021-06-04","value":22.087446,"marketCap":12589302238},{"date":"2021-06-11","value":25.857486,"marketCap":14737055959},{"date":"2021-06-18","value":29.840661,"marketCap":16869282275},{"date":"2021-06-25","value":28.695031,"marketCap":16211434026},{"date":"2021-07-02","value":28.553262,"marketCap":16103153003},{"date":"2021-07-09","value":26.164521,"marketCap":14741192808},{"date":"2021-07-16","value":29.105497,"marketCap":16397812010},{"date":"2021-07-23","value":29.872088,"marketCap":16828084182},{"date":"2021-07-30","value":24.451665,"marketCap":13820834012},{"date":"2021-08-06","value":27.85538,"marketCap":15706698833},{"date":"2021-08-13","value":28.111801,"marketCap":15872883265},{"date":"2021-08-20","value":26.226041,"marketCap":14766154986},{"date":"2021-08-27","value":26.280204,"marketCap":14806596677},{"date":"2021-09-03","value":25.007835,"marketCap":14095453612},{"date":"2021-09-10","value":24.699662,"marketCap":13957559492},{"date":"2021-09-17","value":23.715095,"marketCap":13361554342},{"date":"2021-09-24","value":23.53136,"marketCap":13264167579},{"date":"2021-09-30","value":21.997787,"marketCap":12441219025},{"date":"2021-10-08","value":23.063648,"marketCap":13043439682},{"date":"2021-10-15","value":22.370836,"marketCap":12660304001},{"date":"2021-10-22","value":22.269293,"marketCap":12693320981},{"date":"2021-10-29","value":22.407989,"marketCap":12834938078},{"date":"2021-11-05","value":22.773353,"marketCap":13065706956},{"date":"2021-11-12","value":22.042266,"marketCap":12698401102},{"date":"2021-11-19","value":21.6005,"marketCap":12426294546},{"date":"2021-11-26","value":21.417327,"marketCap":12324862127},{"date":"2021-12-03","value":23.061325,"marketCap":13295457313},{"date":"2021-12-10","value":24.204074,"marketCap":13978108494},{"date":"2021-12-17","value":24.513372,"marketCap":14146945352},{"date":"2021-12-24","value":24.148086,"marketCap":13949445087},{"date":"2021-12-31","value":24.534015,"marketCap":14203208954},{"date":"2022-01-07","value":25.874744,"marketCap":14922509766},{"date":"2022-01-14","value":24.916377,"marketCap":14401095409},{"date":"2022-01-21","value":23.531413,"marketCap":13631754771},{"date":"2022-01-28","value":22.045257,"marketCap":12738227356},{"date":"2022-02-04","value":22.127934,"marketCap":12779732437},{"date":"2022-02-11","value":24.179037,"marketCap":13992529434},{"date":"2022-02-18","value":24.655463,"marketCap":14338315611},{"date":"2022-02-25","value":22.457665,"marketCap":13092390034},{"date":"2022-03-04","value":22.89265,"marketCap":13351090394},{"date":"2022-03-11","value":21.052621,"marketCap":12259439548},{"date":"2022-03-18","value":20.084591,"marketCap":11649099271},{"date":"2022-03-25","value":20.682593,"marketCap":11996444093},{"date":"2022-04-01","value":23.085094,"marketCap":12455919255},{"date":"2022-04-08","value":23.089613,"marketCap":12463756376},{"date":"2022-04-14","value":22.017178,"marketCap":11865198687},{"date":"2022-04-22","value":20.261512,"marketCap":10714967624},{"date":"2022-04-29","value":16.521509,"marketCap":10408698558},{"date":"2022-05-06","value":16.378624,"marketCap":10232966201},{"date":"2022-05-13","value":17.285454,"marketCap":10606301324},{"date":"2022-05-20","value":17.89508,"marketCap":11134429398},{"date":"2022-05-27","value":19.558656,"marketCap":12158959641},{"date":"2022-06-02","value":19.142224,"marketCap":11963946582},{"date":"2022-06-10","value":18.354237,"marketCap":11394331065},{"date":"2022-06-17","value":18.223485,"marketCap":11300756610},{"date":"2022-06-24","value":17.936224,"marketCap":11166903578},{"date":"2022-06-30","value":17.886622,"marketCap":11116848816},{"date":"2022-07-08","value":17.429959,"marketCap":10844176462},{"date":"2022-07-15","value":16.640893,"marketCap":10257303929},{"date":"2022-07-22","value":17.380909,"marketCap":10720471428},{"date":"2022-07-29","value":16.98597,"marketCap":10489654300},{"date":"2022-08-05","value":16.340054,"marketCap":10065068472},{"date":"2022-08-12","value":16.734995,"marketCap":10322389939},{"date":"2022-08-19","value":16.888691,"marketCap":10312920601},{"date":"2022-08-26","value":17.267644,"marketCap":10021276282},{"date":"2022-09-02","value":16.884258,"marketCap":9763595798},{"date":"2022-09-09","value":17.092297,"marketCap":9846270747},{"date":"2022-09-16","value":15.694747,"marketCap":8957647787},{"date":"2022-09-23","value":15.46397,"marketCap":8656504064},{"date":"2022-09-30","value":14.575648,"marketCap":8174821639},{"date":"2022-10-07","value":14.582751,"marketCap":8178335382},{"date":"2022-10-14","value":15.845924,"marketCap":8792491398},{"date":"2022-10-21","value":15.859849,"marketCap":8739953169},{"date":"2022-10-28","value":12.594666,"marketCap":9221657754},{"date":"2022-11-04","value":14.70737,"marketCap":10873339571},{"date":"2022-11-11","value":15.337379,"marketCap":11440163227},{"date":"2022-11-18","value":15.008681,"marketCap":11156634957},{"date":"2022-11-25","value":15.286952,"marketCap":11273333757},{"date":"2022-12-02","value":15.243398,"marketCap":11435224720},{"date":"2022-12-09","value":14.797557,"marketCap":11203876152},{"date":"2022-12-16","value":14.47279,"marketCap":10932420494},{"date":"2022-12-23","value":13.616082,"marketCap":10288485395},{"date":"2022-12-30","value":14.113042,"marketCap":10793553927},{"date":"2023-01-06","value":14.248964,"marketCap":11009461687},{"date":"2023-01-13","value":14.223131,"marketCap":11199673920},{"date":"2023-01-20","value":15.387121,"marketCap":12012261015},{"date":"2023-01-27","value":15.366615,"marketCap":11998707409},{"date":"2023-02-03","value":15.609748,"marketCap":12251669592},{"date":"2023-02-10","value":15.713742,"marketCap":12259181965},{"date":"2023-02-17","value":15.116372,"marketCap":11681593047},{"date":"2023-02-24","value":15.278995,"marketCap":11662912179},{"date":"2023-03-03","value":15.524301,"marketCap":11926573635},{"date":"2023-03-10","value":15.071458,"marketCap":11493213447},{"date":"2023-03-17","value":15.764508,"marketCap":12138036555},{"date":"2023-03-24","value":14.544122,"marketCap":11326958943},{"date":"2023-03-31","value":13.745886,"marketCap":10694874082},{"date":"2023-04-06","value":13.796522,"marketCap":10727346472},{"date":"2023-04-14","value":13.454326,"marketCap":10471605320},{"date":"2023-04-21","value":13.854277,"marketCap":10777344025},{"date":"2023-04-28","value":14.469129,"marketCap":11255411066},{"date":"2023-05-05","value":14.867052,"marketCap":11583916356},{"date":"2023-05-12","value":14.767948,"marketCap":11427460901},{"date":"2023-05-19","value":14.53619,"marketCap":11089959082},{"date":"2023-05-25","value":14.322555,"marketCap":10882009028},{"date":"2023-06-02","value":14.088745,"marketCap":10668065567},{"date":"2023-06-09","value":13.507716,"marketCap":10213351117},{"date":"2023-06-16","value":14.264624,"marketCap":10734005007},{"date":"2023-06-23","value":13.808147,"marketCap":10333837010},{"date":"2023-06-30","value":14.471465,"marketCap":10732288602},{"date":"2023-07-07","value":14.742303,"marketCap":10911818006},{"date":"2023-07-14","value":14.651261,"marketCap":10996604558},{"date":"2023-07-21","value":14.79764,"marketCap":11054852167},{"date":"2023-07-28","value":14.696652,"marketCap":10967655381},{"date":"2023-08-04","value":14.322853,"marketCap":10706468732},{"date":"2023-08-11","value":13.820062,"marketCap":10272297635},{"date":"2023-08-18","value":13.850429,"marketCap":10221160284},{"date":"2023-08-25","value":13.380518,"marketCap":9879256870},{"date":"2023-09-01","value":12.198624,"marketCap":11252917604},{"date":"2023-09-08","value":11.756048,"marketCap":10716983097},{"date":"2023-09-15","value":11.961423,"marketCap":10988752811},{"date":"2023-09-22","value":12.015999,"marketCap":10990626117},{"date":"2023-09-29","value":12.308766,"marketCap":11277718038},{"date":"2023-10-06","value":12.266785,"marketCap":11233871725},{"date":"2023-10-13","value":11.810753,"marketCap":10800082102},{"date":"2023-10-20","value":11.534691,"marketCap":10531392388},{"date":"2023-10-27","value":10.502594,"marketCap":10895315069},{"date":"2023-11-03","value":10.51742,"marketCap":10939666553},{"date":"2023-11-10","value":10.397118,"marketCap":10812274585},{"date":"2023-11-17","value":10.5267,"marketCap":11045760660},{"date":"2023-11-24","value":11.134723,"marketCap":11779953116},{"date":"2023-12-01","value":12.168466,"marketCap":12926980361},{"date":"2023-12-08","value":11.947713,"marketCap":12641166748},{"date":"2023-12-15","value":12.039346,"marketCap":12811675544},{"date":"2023-12-22","value":12.120881,"marketCap":12889825303},{"date":"2023-12-29","value":12.804016,"marketCap":13688898604},{"date":"2024-01-05","value":12.443312,"marketCap":13209444465},{"date":"2024-01-12","value":12.572117,"marketCap":13353285111},{"date":"2024-01-19","value":11.831788,"marketCap":12549694262},{"date":"2024-01-26","value":12.439887,"marketCap":13143337568},{"date":"2024-02-02","value":11.293329,"marketCap":11916730695},{"date":"2024-02-09","value":13.24874,"marketCap":14048930581},{"date":"2024-02-16","value":13.185438,"marketCap":13984828852},{"date":"2024-02-23","value":13.76339,"marketCap":14520865560},{"date":"2024-03-01","value":13.788951,"marketCap":14556906588},{"date":"2024-03-08","value":15.628594,"marketCap":16506343351},{"date":"2024-03-15","value":15.071456,"marketCap":15903824860},{"date":"2024-03-22","value":14.225232,"marketCap":14997134628},{"date":"2024-03-28","value":13.582365,"marketCap":14664535485},{"date":"2024-04-05","value":14.612862,"marketCap":15766748991},{"date":"2024-04-12","value":15.353357,"marketCap":16575121658},{"date":"2024-04-19","value":15.803214,"marketCap":17046212108},{"date":"2024-04-26","value":14.77724,"marketCap":17734785113},{"date":"2024-05-03","value":14.602496,"marketCap":17512953235},{"date":"2024-05-10","value":15.759165,"marketCap":18945031984},{"date":"2024-05-17","value":15.034456,"marketCap":18047288230},{"date":"2024-05-24","value":14.111665,"marketCap":16900887260},{"date":"2024-05-31","value":14.120754,"marketCap":16928983985},{"date":"2024-06-07","value":13.800015,"marketCap":16523941490},{"date":"2024-06-14","value":13.466596,"marketCap":16109936548},{"date":"2024-06-21","value":13.543705,"marketCap":16168262771},{"date":"2024-06-28","value":12.84391,"marketCap":15326497692},{"date":"2024-07-05","value":12.654033,"marketCap":15096639745},{"date":"2024-07-12","value":12.502719,"marketCap":14938027483},{"date":"2024-07-19","value":11.90624,"marketCap":14225632087},{"date":"2024-07-26","value":12.369235,"marketCap":14833725109},{"date":"2024-08-02","value":12.285855,"marketCap":14725147006},{"date":"2024-08-09","value":11.885297,"marketCap":14340000549},{"date":"2024-08-16","value":11.733535,"marketCap":14162396241},{"date":"2024-08-23","value":11.889198,"marketCap":14410935712},{"date":"2024-08-30","value":12.203406,"marketCap":15394422892},{"date":"2024-09-06","value":12.147673,"marketCap":15331496426},{"date":"2024-09-13","value":12.854356,"marketCap":16180929041},{"date":"2024-09-20","value":13.139105,"marketCap":16638552900},{"date":"2024-09-27","value":13.389663,"marketCap":17057817862},{"date":"2024-10-04","value":14.524283,"marketCap":18419224198},{"date":"2024-10-10","value":13.835255,"marketCap":17431813395},{"date":"2024-10-18","value":12.730597,"marketCap":15956356695},{"date":"2024-10-25","value":12.710609,"marketCap":15930293763},{"date":"2024-11-01","value":13.621729,"marketCap":15067744891},{"date":"2024-11-08","value":13.756896,"marketCap":15148232755},{"date":"2024-11-15","value":14.071161,"marketCap":15330207705},{"date":"2024-11-22","value":13.44979,"marketCap":14646297410},{"date":"2024-11-29","value":13.591634,"marketCap":14790834002},{"date":"2024-12-06","value":14.283267,"marketCap":15506878684},{"date":"2024-12-13","value":14.527901,"marketCap":15741339854},{"date":"2024-12-20","value":14.034561,"marketCap":15139410683},{"date":"2024-12-27","value":13.610321,"marketCap":14670383304},{"date":"2025-01-03","value":12.759614,"marketCap":13766882131},{"date":"2025-01-10","value":12.130228,"marketCap":13038222052},{"date":"2025-01-17","value":12.74933,"marketCap":13714725256},{"date":"2025-01-24","value":12.87551,"marketCap":13937246337},{"date":"2025-01-28","value":12.856564,"marketCap":13989670043},{"date":"2025-02-07","value":13.035395,"marketCap":14104009130},{"date":"2025-02-14","value":12.981705,"marketCap":14012374412},{"date":"2025-02-21","value":13.162877,"marketCap":14285852530},{"date":"2025-02-28","value":12.659667,"marketCap":13694429623},{"date":"2025-03-05","value":12.702246,"marketCap":13762386188}]},{"symbol":"00840","name":"天業節水","items":[{"date":"2020-03-06","value":-4.313691,"marketCap":161051683},{"date":"2020-03-13","value":-4.361085,"marketCap":161051683},{"date":"2020-03-20","value":-4.139698,"marketCap":150661252},{"date":"2020-03-27","value":-4.142541,"marketCap":150661252},{"date":"2020-04-03","value":-2.774641,"marketCap":145466036},{"date":"2020-04-09","value":-2.755865,"marketCap":145466036},{"date":"2020-04-17","value":-3.015924,"marketCap":158454075},{"date":"2020-04-24","value":-3.415387,"marketCap":179234938},{"date":"2020-04-29","value":-3.215152,"marketCap":168844507},{"date":"2020-05-08","value":-3.213498,"marketCap":168844507},{"date":"2020-05-15","value":-3.275882,"marketCap":171442114},{"date":"2020-05-22","value":-2.888087,"marketCap":150661252},{"date":"2020-05-29","value":-2.99242,"marketCap":155856468},{"date":"2020-06-05","value":-2.921245,"marketCap":153258860},{"date":"2020-06-12","value":-3.119592,"marketCap":163649291},{"date":"2020-06-19","value":-3.311623,"marketCap":174039722},{"date":"2020-06-26","value":-2.968321,"marketCap":155856468},{"date":"2020-07-03","value":-2.667378,"marketCap":140270821},{"date":"2020-07-10","value":-2.74004,"marketCap":145466036},{"date":"2020-07-17","value":-2.735694,"marketCap":145466036},{"date":"2020-07-24","value":-2.648356,"marketCap":140270821},{"date":"2020-07-31","value":-3.120476,"marketCap":166246899},{"date":"2020-08-07","value":-2.922293,"marketCap":155856468},{"date":"2020-08-14","value":-2.914982,"marketCap":155856468},{"date":"2020-08-21","value":-3.03161,"marketCap":161051683},{"date":"2020-08-28","value":-2.862574,"marketCap":153258860},{"date":"2020-09-04","value":-2.659492,"marketCap":142868429},{"date":"2020-09-11","value":-2.656645,"marketCap":142868429},{"date":"2020-09-18","value":-2.631137,"marketCap":142868429},{"date":"2020-09-25","value":-2.507542,"marketCap":135075605},{"date":"2020-09-30","value":-2.495638,"marketCap":135075605},{"date":"2020-10-09","value":-2.460217,"marketCap":135075605},{"date":"2020-10-16","value":-2.897182,"marketCap":142868429},{"date":"2020-10-23","value":-2.840104,"marketCap":140270821},{"date":"2020-10-30","value":-2.787078,"marketCap":137673213},{"date":"2020-11-06","value":-2.806847,"marketCap":140270821},{"date":"2020-11-13","value":-2.960296,"marketCap":148063644},{"date":"2020-11-20","value":-3.04507,"marketCap":153258860},{"date":"2020-11-27","value":-2.638345,"marketCap":132477997},{"date":"2020-12-04","value":-2.403773,"marketCap":121568045},{"date":"2020-12-11","value":-2.36835,"marketCap":119489958},{"date":"2020-12-18","value":-3.23836,"marketCap":163649291},{"date":"2020-12-24","value":-3.337722,"marketCap":168844507},{"date":"2020-12-31","value":-2.977055,"marketCap":150661252},{"date":"2021-01-08","value":-3.255707,"marketCap":166246899},{"date":"2021-01-15","value":-2.903734,"marketCap":148063644},{"date":"2021-01-22","value":-2.7011,"marketCap":137673213},{"date":"2021-01-29","value":-2.57786,"marketCap":132477997},{"date":"2021-02-05","value":-2.745947,"marketCap":140270821},{"date":"2021-02-11","value":-3.046684,"marketCap":155856468},{"date":"2021-02-19","value":-3.451403,"marketCap":176637330},{"date":"2021-02-26","value":-3.001196,"marketCap":153258860},{"date":"2021-03-05","value":-2.804756,"marketCap":142868429},{"date":"2021-03-12","value":-2.707505,"marketCap":137673213},{"date":"2021-03-19","value":-2.912814,"marketCap":148063644},{"date":"2021-03-26","value":-2.977058,"marketCap":150661252},{"date":"2021-04-01","value":195.697544,"marketCap":150661252},{"date":"2021-04-09","value":191.899878,"marketCap":148063644},{"date":"2021-04-16","value":181.114139,"marketCap":140270821},{"date":"2021-04-23","value":180.66196,"marketCap":140270821},{"date":"2021-04-30","value":11.401202,"marketCap":140270821},{"date":"2021-05-07","value":11.327805,"marketCap":140270821},{"date":"2021-05-14","value":11.335184,"marketCap":140270821},{"date":"2021-05-21","value":11.33206,"marketCap":140270821},{"date":"2021-05-28","value":11.429296,"marketCap":142868429},{"date":"2021-06-04","value":11.692532,"marketCap":145466036},{"date":"2021-06-11","value":12.737438,"marketCap":158454075},{"date":"2021-06-18","value":11.788989,"marketCap":145466036},{"date":"2021-06-25","value":10.953812,"marketCap":135075605},{"date":"2021-07-02","value":10.550948,"marketCap":129880390},{"date":"2021-07-09","value":10.56153,"marketCap":129880390},{"date":"2021-07-16","value":10.181525,"marketCap":125204695},{"date":"2021-07-23","value":10.351509,"marketCap":127282782},{"date":"2021-07-30","value":11.159038,"marketCap":137673213},{"date":"2021-08-06","value":11.18605,"marketCap":137673213},{"date":"2021-08-13","value":10.201285,"marketCap":125724217},{"date":"2021-08-20","value":579.029351,"marketCap":128321825},{"date":"2021-08-27","value":541.479158,"marketCap":120529001},{"date":"2021-09-03","value":583.253477,"marketCap":129880390},{"date":"2021-09-10","value":581.757262,"marketCap":129880390},{"date":"2021-09-17","value":557.809704,"marketCap":124165652},{"date":"2021-09-24","value":536.556084,"marketCap":119489958},{"date":"2021-09-30","value":616.143975,"marketCap":137673213},{"date":"2021-10-08","value":627.797979,"marketCap":140270821},{"date":"2021-10-15","value":627.367647,"marketCap":140270821},{"date":"2021-10-22","value":622.895505,"marketCap":140270821},{"date":"2021-10-29","value":-179.668234,"marketCap":135075605},{"date":"2021-11-05","value":-169.714136,"marketCap":127802303},{"date":"2021-11-12","value":-171.765538,"marketCap":129880390},{"date":"2021-11-19","value":-171.320897,"marketCap":129360868},{"date":"2021-11-26","value":-165.763565,"marketCap":125204695},{"date":"2021-12-03","value":-170.263478,"marketCap":128841346},{"date":"2021-12-10","value":-156.265732,"marketCap":118450915},{"date":"2021-12-17","value":-144.028522,"marketCap":109099527},{"date":"2021-12-24","value":-157.595013,"marketCap":119489958},{"date":"2021-12-31","value":-146.997329,"marketCap":111697135},{"date":"2022-01-07","value":-147.557569,"marketCap":111697135},{"date":"2022-01-14","value":-150.661012,"marketCap":114294743},{"date":"2022-01-21","value":-170.131387,"marketCap":129360868},{"date":"2022-01-28","value":-130.836337,"marketCap":99228617},{"date":"2022-02-04","value":-144.60736,"marketCap":109619049},{"date":"2022-02-11","value":-144.315867,"marketCap":109619049},{"date":"2022-02-18","value":-150.416733,"marketCap":114814264},{"date":"2022-02-25","value":-150.046817,"marketCap":114814264},{"date":"2022-03-04","value":-162.884371,"marketCap":124685174},{"date":"2022-03-11","value":-145.458187,"marketCap":111177613},{"date":"2022-03-18","value":-137.8513,"marketCap":104943355},{"date":"2022-03-25","value":-137.845526,"marketCap":104943355},{"date":"2022-04-01","value":-1.357273,"marketCap":111697135},{"date":"2022-04-08","value":-1.356685,"marketCap":111697135},{"date":"2022-04-14","value":-1.308367,"marketCap":107540962},{"date":"2022-04-22","value":-1.190988,"marketCap":109099527},{"date":"2022-04-29","value":-1.31999,"marketCap":118970437},{"date":"2022-05-06","value":-1.331046,"marketCap":118970437},{"date":"2022-05-13","value":-1.343458,"marketCap":117931394},{"date":"2022-05-20","value":-1.319033,"marketCap":117411872},{"date":"2022-05-27","value":-1.1683,"marketCap":103904312},{"date":"2022-06-02","value":-1.220166,"marketCap":109099527},{"date":"2022-06-10","value":-1.14068,"marketCap":101306704},{"date":"2022-06-17","value":-1.288334,"marketCap":114294743},{"date":"2022-06-24","value":-1.341553,"marketCap":119489958},{"date":"2022-06-30","value":-1.285438,"marketCap":114294743},{"date":"2022-07-08","value":-1.231583,"marketCap":109619049},{"date":"2022-07-15","value":-1.178298,"marketCap":103904312},{"date":"2022-07-22","value":-1.224627,"marketCap":108060484},{"date":"2022-07-29","value":-1.223135,"marketCap":108060484},{"date":"2022-08-05","value":-1.13193,"marketCap":99748139},{"date":"2022-08-12","value":-1.148053,"marketCap":101306704},{"date":"2022-08-19","value":-1.13814,"marketCap":119489958},{"date":"2022-08-26","value":-1.147232,"marketCap":119489958},{"date":"2022-09-02","value":-1.241473,"marketCap":128841346},{"date":"2022-09-09","value":-1.236167,"marketCap":127802303},{"date":"2022-09-16","value":-1.247696,"marketCap":127802303},{"date":"2022-09-23","value":-1.272117,"marketCap":127802303},{"date":"2022-09-30","value":-1.243885,"marketCap":125204695},{"date":"2022-10-07","value":-0.954904,"marketCap":96111488},{"date":"2022-10-14","value":-0.965141,"marketCap":96111488},{"date":"2022-10-21","value":-1.139891,"marketCap":112736178},{"date":"2022-10-28","value":-0.938459,"marketCap":107021441},{"date":"2022-11-04","value":-0.757969,"marketCap":87279622},{"date":"2022-11-11","value":-0.800464,"marketCap":92994359},{"date":"2022-11-18","value":-0.73142,"marketCap":84682014},{"date":"2022-11-25","value":-0.7237,"marketCap":83123449},{"date":"2022-12-02","value":-0.782564,"marketCap":91435794},{"date":"2022-12-09","value":-0.876688,"marketCap":103384790},{"date":"2022-12-16","value":-0.874322,"marketCap":102865268},{"date":"2022-12-23","value":-0.715131,"marketCap":84162492},{"date":"2022-12-30","value":-0.710909,"marketCap":84682014},{"date":"2023-01-06","value":-0.807289,"marketCap":97150531},{"date":"2023-01-13","value":-0.792139,"marketCap":97150531},{"date":"2023-01-20","value":-0.764814,"marketCap":92994359},{"date":"2023-01-27","value":-0.726211,"marketCap":88318665},{"date":"2023-02-03","value":-0.798966,"marketCap":97670053},{"date":"2023-02-10","value":-0.846551,"marketCap":102865268},{"date":"2023-02-17","value":-0.716513,"marketCap":86240578},{"date":"2023-02-24","value":-0.751599,"marketCap":89357708},{"date":"2023-03-03","value":-0.850986,"marketCap":101826225},{"date":"2023-03-10","value":-0.787329,"marketCap":93513880},{"date":"2023-03-17","value":-0.862095,"marketCap":103384790},{"date":"2023-03-24","value":-0.848026,"marketCap":102865268},{"date":"2023-03-31","value":-0.90203,"marketCap":108580006},{"date":"2023-04-06","value":-1.199096,"marketCap":107021441},{"date":"2023-04-13","value":-1.197913,"marketCap":107021441},{"date":"2023-04-21","value":-1.508101,"marketCap":114294743},{"date":"2023-04-28","value":-1.45035,"marketCap":109099527},{"date":"2023-05-05","value":-1.447976,"marketCap":109099527},{"date":"2023-05-12","value":-1.388586,"marketCap":103904312},{"date":"2023-05-19","value":-1.51402,"marketCap":111697135},{"date":"2023-05-25","value":-1.41421,"marketCap":103904312},{"date":"2023-06-02","value":-1.419022,"marketCap":103904312},{"date":"2023-06-09","value":-1.406861,"marketCap":102865268},{"date":"2023-06-16","value":-1.42791,"marketCap":103904312},{"date":"2023-06-23","value":-1.564958,"marketCap":113255700},{"date":"2023-06-30","value":-1.514045,"marketCap":108580006},{"date":"2023-07-07","value":-1.451679,"marketCap":103904312},{"date":"2023-07-14","value":-1.360011,"marketCap":98709096},{"date":"2023-07-21","value":-1.366361,"marketCap":98709096},{"date":"2023-07-28","value":-1.267039,"marketCap":91435794},{"date":"2023-08-04","value":-1.473363,"marketCap":106501919},{"date":"2023-08-11","value":-1.264891,"marketCap":90916273},{"date":"2023-08-18","value":-1.737839,"marketCap":90916273},{"date":"2023-08-25","value":-1.78661,"marketCap":93513880},{"date":"2023-09-01","value":-1.779223,"marketCap":93513880},{"date":"2023-09-08","value":-1.800418,"marketCap":93513880},{"date":"2023-09-15","value":-1.77664,"marketCap":92994359},{"date":"2023-09-22","value":-1.784442,"marketCap":92994359},{"date":"2023-09-29","value":-1.771435,"marketCap":92474837},{"date":"2023-10-06","value":-1.891764,"marketCap":98709096},{"date":"2023-10-13","value":-1.894594,"marketCap":98709096},{"date":"2023-10-20","value":-1.997387,"marketCap":103904312},{"date":"2023-10-27","value":-1.978262,"marketCap":102865268},{"date":"2023-11-03","value":-2.839781,"marketCap":98709096},{"date":"2023-11-10","value":-2.347047,"marketCap":81564884},{"date":"2023-11-17","value":-2.326068,"marketCap":81564884},{"date":"2023-11-24","value":-2.586275,"marketCap":91435794},{"date":"2023-12-01","value":-2.326816,"marketCap":82603928},{"date":"2023-12-08","value":-2.277485,"marketCap":80525841},{"date":"2023-12-15","value":-2.498154,"marketCap":88838186},{"date":"2023-12-22","value":-2.660631,"marketCap":94552923},{"date":"2023-12-29","value":-2.602897,"marketCap":92994359},{"date":"2024-01-05","value":-2.621384,"marketCap":92994359},{"date":"2024-01-12","value":-2.517531,"marketCap":89357708},{"date":"2024-01-19","value":-2.520994,"marketCap":89357708},{"date":"2024-01-26","value":-2.324845,"marketCap":82084406},{"date":"2024-02-02","value":-2.386744,"marketCap":84162492},{"date":"2024-02-09","value":-2.375048,"marketCap":84162492},{"date":"2024-02-16","value":-2.374535,"marketCap":84162492},{"date":"2024-02-23","value":-2.387119,"marketCap":84162492},{"date":"2024-03-01","value":-2.23837,"marketCap":78967277},{"date":"2024-03-08","value":-2.281534,"marketCap":80525841},{"date":"2024-03-15","value":-2.209892,"marketCap":77928234},{"date":"2024-03-22","value":-2.093947,"marketCap":73772061},{"date":"2024-03-28","value":-2.101417,"marketCap":73772061},{"date":"2024-04-05","value":-5.941135,"marketCap":74291583},{"date":"2024-04-12","value":-5.937764,"marketCap":74291583},{"date":"2024-04-19","value":-6.732445,"marketCap":84162492},{"date":"2024-04-26","value":-7.032023,"marketCap":87799143},{"date":"2024-05-03","value":-6.995249,"marketCap":87279622},{"date":"2024-05-10","value":-6.937141,"marketCap":86760100},{"date":"2024-05-17","value":-6.947337,"marketCap":86760100},{"date":"2024-05-24","value":-6.921544,"marketCap":86240578},{"date":"2024-05-31","value":-6.831199,"marketCap":85201535},{"date":"2024-06-07","value":-5.671931,"marketCap":70654932},{"date":"2024-06-14","value":-5.677132,"marketCap":70654932},{"date":"2024-06-21","value":-6.525667,"marketCap":81045363},{"date":"2024-06-28","value":-6.528375,"marketCap":81045363},{"date":"2024-07-05","value":-7.492519,"marketCap":92994359},{"date":"2024-07-12","value":-7.941288,"marketCap":98709096},{"date":"2024-07-19","value":-7.941139,"marketCap":98709096},{"date":"2024-07-26","value":-6.246115,"marketCap":77928234},{"date":"2024-08-02","value":-7.749699,"marketCap":96631010},{"date":"2024-08-09","value":-7.532833,"marketCap":94552923},{"date":"2024-08-16","value":-8.274624,"marketCap":103904312},{"date":"2024-08-23","value":-7.374619,"marketCap":92994359},{"date":"2024-08-30","value":-7.939303,"marketCap":100787182},{"date":"2024-09-06","value":-1020.959198,"marketCap":98709096},{"date":"2024-09-13","value":-1023.638726,"marketCap":98709096},{"date":"2024-09-20","value":-1017.536702,"marketCap":98709096},{"date":"2024-09-27","value":-1038.070923,"marketCap":101306704},{"date":"2024-10-04","value":-1144.414505,"marketCap":111177613},{"date":"2024-10-10","value":-1210.596911,"marketCap":116892351},{"date":"2024-10-18","value":-1125.445829,"marketCap":108060484},{"date":"2024-10-25","value":-1082.228072,"marketCap":103904312},{"date":"2024-11-01","value":-1162.611447,"marketCap":111697135},{"date":"2024-11-08","value":-1167.909319,"marketCap":111697135},{"date":"2024-11-15","value":-1229.821454,"marketCap":116372829},{"date":"2024-11-22","value":-1230.404277,"marketCap":116372829},{"date":"2024-11-29","value":-1203.747205,"marketCap":113775221},{"date":"2024-12-06","value":-1184.551073,"marketCap":111697135},{"date":"2024-12-13","value":-1170.332317,"marketCap":110138570},{"date":"2024-12-20","value":-1175.541264,"marketCap":110138570},{"date":"2024-12-27","value":-1165.355331,"marketCap":109099527},{"date":"2025-01-03","value":-1158.671614,"marketCap":108580006},{"date":"2025-01-10","value":-1163.078557,"marketCap":108580006},{"date":"2025-01-17","value":-1167.70118,"marketCap":109099527},{"date":"2025-01-24","value":-1160.429967,"marketCap":109099527},{"date":"2025-01-28","value":-1247.830139,"marketCap":117931394},{"date":"2025-02-07","value":-1238.345361,"marketCap":116372829},{"date":"2025-02-14","value":-1238.942364,"marketCap":116372829},{"date":"2025-02-21","value":-1212.493718,"marketCap":114294743},{"date":"2025-02-28","value":-884.729415,"marketCap":83123449},{"date":"2025-03-05","value":-892.716656,"marketCap":84162492}]}],"industryCompare":{"bkCode":"BK1174","name":"農用農業机械","current":12.781037,"rank":2,"totalCount":2,"items":[{"symbol":"00038","name":"第一拖拉機股份","value":12.70224580323786,"marketCap":13762386188},{"symbol":"00840","name":"天業節水","value":-892.7166557880406,"marketCap":84162492}]}}}}