港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鷹君

13.000

+0.2001.56%

成交量：18.79萬

成交額：242.69萬

市值：97.20億

市盈率：-5.61

高：13.000

開：12.820

低：12.720

收：12.800

資料載入中...

總覽公司新聞公告

鷹君04月15日獲主力加倉81萬元

每日賣空追蹤 | 鷹君 04月07日賣空量成交5.5萬股，賣空比例為2.36%

鷹君04月07日主力淨流出315萬元散戶資金買入

鷹君盤中異動早盤大幅跳水5.75%報12.460港元

鷹君：購股權行使價為13.364港元可供未來授出股份數7313.76萬股

鷹君(00041)授出83.47萬份股份獎勵及80萬份購股期權

鷹君03月14日獲主力加倉224萬元

鷹君03月13日獲主力加倉56萬元

鷹君盤中異動股價大漲5.03%報13.360港元

港股通證券名單調整生效多股因獲納入股價上揚

深交所發佈關於深港通下的港股通標的證券名單調整的公告

深交所网站

港股通最新調整名單出爐：佑駕創新(02431)、毛戈平(01318)等27只獲調入綠景中國地產(00095)等被剔除

《港樓》白石角“朗濤”套三房戶2,948.8萬元招標成交實用呎價2.2萬元

阿斯达克财经

港股異動 | 鷹君(00041)績後跌超3% 年度權益持有人應佔法定虧損17.34億港元同比盈轉虧

鷹君將於6月20日派發末期股息每股0.5港元

《業績》鷹君(00041.HK)全年核心溢利15.53億元跌16.4% 末期息派50仙

阿斯达克财经

鷹君2024年核心業務收益78.331億港元同比增長4.1%

鷹君(00041)將於6月20日派發末期股息每股0.5港元

鷹君(00041)發佈年度業績按法定會計準則計取得權益持有人應佔法定虧損17.34億港元同比盈轉虧

鷹君年度權益持有人應佔核心溢利15.53億港元同比減少16.4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00041/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00041","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00041\",,,,,undefined,":{"symbol":"00041","market":"HK","secType":"STK","nameCN":"鷹君","latestPrice":13,"timestamp":1745827737024,"preClose":12.8,"halted":0,"volume":187910,"delay":0,"floatShares":747723345,"shares":747723345,"eps":-2.319319,"marketStatus":"已收盤","change":0.2,"latestTime":"04-28 16:08:57","open":12.82,"high":13,"low":12.72,"amount":2426866,"amplitude":0.021875,"askPrice":13,"askSize":6000,"bidPrice":12.96,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-2.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.066923,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.126321,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00041\",,,,,undefined,":{"symbol":"00041","floatShares":747723345,"roa":"1.58%","roe":"-3.50%","lyrEps":-2.319319,"volumeRatio":1.126321,"shares":747723345,"dividePrice":0.87,"high":13,"amplitude":0.021875,"preClose":12.8,"low":12.72,"week52Low":9.9,"pbRate":"0.18","psRate":"0.89","week52High":13.96,"institutionHeld":0,"latestPrice":13,"committee":-0.2,"eps":-2.319319,"divideRate":0.066923,"volume":187910,"delay":0,"ttmEps":-2.319999,"open":12.82,"prevYearClose":10.76,"prevWeekClose":12.8,"prevMonthClose":13.4,"prevQuarterClose":13.4,"fiveDayClose":12.56,"twentyDayClose":13.32,"sixtyDayClose":10.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00041\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527971461","title":"鷹君04月15日獲主力加倉81萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704929,"startTime":"0","endTime":"0","summary":"04月15日, 鹰君股价涨0.63%，报收12.68元，成交金额397万元，换手率0.04%，振幅3.02%，量比0.38。鹰君今日主力资金净流入81万元，上一交易日主力净流入12万元。该股近5个交易日上涨3.75%，主力资金累计净流入94万元；近20日主力资金累计净流出166万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170952a6bb035e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170952a6bb035e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2525809122","title":"每日賣空追蹤 | 鷹君 04月07日賣空量成交5.5萬股，賣空比例為2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:30","pubTimestamp":1744014620,"startTime":"0","endTime":"0","summary":"鹰君北京时间04月07日，跌4.99%，卖空量成交5.5万股，较上一交易日减少3.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171656a6b272b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171656a6b272b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2525209124","title":"鷹君04月07日主力淨流出315萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525209124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525209124?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013829,"startTime":"0","endTime":"0","summary":"04月07日, 鹰君股价跌4.99%，报收12.56元，成交金额2948万元，换手率0.32%，振幅4.24%，量比4.98。该股近5个交易日下跌7.48%，主力资金累计净流出315万元；近20日主力资金累计净流出173万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名2258/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171222a450ab01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171222a450ab01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2525038255","title":"鷹君盤中異動 早盤大幅跳水5.75%報12.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989431,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，鹰君股票出现异动，股价大幅下挫5.75%。截至发稿，该股报12.460港元/股，成交量17.8万股，换手率0.02%，振幅2.72%。资金方面，该股资金流入0港元，流出215.254万港元。鹰君股票所在的地产投资行业中，整体跌幅为0.47%。其相关个股中，英皇国际、光大永年、中国城市基础设施涨幅较大，振幅较大的相关个股有SOHO中国、鹰君、华人置业，振幅分别为3.33%、2.72%、2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093031a6b1ece2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093031a6b1ece2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2521047223","title":"鷹君：購股權行使價為13.364港元 可供未來授出股份數7313.76萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521047223","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521047223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:48","pubTimestamp":1742546880,"startTime":"0","endTime":"0","summary":"观点网讯：3月21日，鹰君集团发布澄清公告，针对公司购股权的行使价及可供未来授出的股份数目进行明确说明。公告显示，该公布所述之“购股期权的行使价”应为每股股份13.364港元，而非13.36港元，此仅为经约整于紧接授出日期前5个营业日联交所所报之实际平均收市价至小数点后两位所致。此外，因文书之误，紧接授出奖励及购股期权后，根据股份计划，于2034年5月28日届满的十年限期内，可供未来授出之股份数目应为73,137,624。除上文所披露者外，该公布所载的所有其他信息维持不变。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170541971ea20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170541971ea20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2520451623","title":"鷹君(00041)授出83.47萬份股份獎勵及80萬份購股期權","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451623","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:06","pubTimestamp":1742475967,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰君(00041)发布公告，于2025年3月20日，根据公司于2024年5月29日所采纳的股份奖励计划，授出83.47万份股份奖励，惟须待承受人接纳方可作实。其中15.72万份股份奖励授予四名公司董事及一名董事联系人。于2025年3月20日，根据公司于2024年5月29日所采纳的购股期权计划，授出80万份购股期权予3名公司的董事以认购股份，惟须待承受人接纳方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2519223878","title":"鷹君03月14日獲主力加倉224萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519223878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519223878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940245,"startTime":"0","endTime":"0","summary":"03月14日, 鹰君股价涨1.53%，报收13.24元，成交金额1059万元，换手率0.11%，振幅3.53%，量比0.61。鹰君今日主力资金净流入224万元，连续3日净流入，上一交易日主力净流入56万元。该股近5个交易日上涨9.92%，主力资金累计净流入87万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入222万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165758a1dc7dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165758a1dc7dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2519633887","title":"鷹君03月13日獲主力加倉56萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855551,"startTime":"0","endTime":"0","summary":"03月13日，鹰君股价收平报13.04元，成交金额808万元，换手率0.08%，振幅3.07%，量比0.50。鹰君今日主力资金净流入56万元，上一交易日主力净流入14万元。该股近5个交易日上涨10.88%，主力资金累计净流出32万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181638ab63c43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181638ab63c43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2518445753","title":"鷹君盤中異動 股價大漲5.03%報13.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518445753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518445753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:25","pubTimestamp":1741663526,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时25分，鹰君股票出现波动，股价大幅拉升5.03%。截至发稿，该股报13.360港元/股，成交量87.803万股，换手率0.12%，振幅7.55%。资金方面，该股资金流入720.948万港元，流出362.49万港元。鹰君股票所在的地产投资行业中，整体跌幅为0.03%。其相关个股中，信基沙溪、鹰君、爪哇控股涨幅较大，振幅较大的相关个股有高山企业、鹰君、SOHO中国，振幅分别为9.71%、7.39%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111252798a34d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111252798a34d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00041","BK1534"],"gpt_icon":0},{"id":"2518510212","title":"港股通證券名單調整生效 多股因獲納入股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2518510212","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518510212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572368,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上交所和深交所分别发布公告，称由于恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整，因此分别对纳入及调出港股通交易范围的证券名单进行调整，相关调整于3月10日正式生效。在此次获纳入港股通名单的股票中，多只个股股价出现不同程度上涨。方舟健客(06086)当前股价上涨50%；毛戈平(01318)股价攀升11.1%；香港中旅(00308)涨幅达7.5%；狮腾控股(02562)涨幅为5.6%；鹰君(00041)涨3.64%；越疆(02432)跟涨0.43%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02432","BK1247","BK1216","00041","BK4614","06086","07226","BK1604","HSTECH","HSCEI","BK1534","BK1109","00308","161027","BK1183","01318","BK1207","YANG","BK1164","02562"],"gpt_icon":0},{"id":"2518258529","title":"深交所發佈關於深港通下的港股通標的證券名單調整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02105","02582","BK1582","02431","02150","02577","00659","02407","01468","BK1555","03309","06660","02411","02507","02510","02487","00095","01799","02410","02562","03939","02121","02461","02587","02586","06623","03669","00308","02522","00999","02423","HSCEI","00743","06698","01541","01119","01268","02460","09959","01318","09985","06639","01942","00410","02432","BK1240","02506","02570","HSTECH","02232","01600","03650","02799","00041","02678","02171","09869","09966","00697"],"gpt_icon":0},{"id":"2517232436","title":"港股通最新調整名單出爐：佑駕創新(02431)、毛戈平(01318)等27只獲調入 綠景中國地產(00095)等被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2517232436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517232436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:06","pubTimestamp":1741356382,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月7日，上海证券交易所发布公告，因恒生综合大型股指数、中型股指数、小型股指数实施成份股调整，根据《上海证券交易所沪港通业务实施办法》的有关规定，沪港通下港股通（以下简称港股通）标的名单发生调整，并自下一港股通交易日起生效。其中，佑驾创新(02431)、鹰君(00041)、毛戈平(01318)、越疆(02432)等27只个股获调入，绿景中国地产(00095)等28只获调出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","01318","02431","BK1216","BK1555","00041","BK1582","HSTECH","BK1183","BK4614","00095","BK1240","02432","BK1534","BK1207","BK1144","HSCEI"],"gpt_icon":0},{"id":"2517951903","title":"《港樓》白石角“朗濤”套三房戶2,948.8萬元招標成交  實用呎價2.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:31","pubTimestamp":1741228260,"startTime":"0","endTime":"0","summary":"由鹰君(00041.HK) 发展，位于白石角的“朗涛”近日透过招标形式售出一伙三房套单位，为项目第5座2楼A室，实用面积1,325平方呎，成交价为2,948.8万元，呎价约2.22万元，为该屋苑本月首宗一手买卖成交。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240725095207327_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240725095207327_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422589/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2516613675","title":"港股異動 | 鷹君(00041)績後跌超3% 年度權益持有人應佔法定虧損17.34億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613675","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:27","pubTimestamp":1741058851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鹰君绩后跌超3%，截至发稿，跌2.89%，报11.44港元，成交额192.79万港元。消息面上，3月3日，鹰君发布截至2024年12月31日止年度业绩，按法定会计准则计算，实现收益108.79亿港元，同比增加2.2%；权益持有人应占法定亏损17.34亿港元，上年同期权益持有人应占法定溢利7.64亿港元，同比盈转亏；拟派发末期股息每股0.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2516930699","title":"鷹君將於6月20日派發末期股息每股0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930699","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:17","pubTimestamp":1741051020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鹰君（00041）公布，将于2025年6月20日派发末期股息每股0.5港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmxpt8863222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2516658971","title":"《業績》鷹君(00041.HK)全年核心溢利15.53億元跌16.4%  末期息派50仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658971?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:49","pubTimestamp":1741016940,"startTime":"0","endTime":"0","summary":"鹰君公布2024年度业绩，核心业务收益78.33亿元，按年增加4.1%，主要来自“朗涛”项目的贡献。录得核心溢利15.53亿元，倒退16.4%，每股核心溢利2.08元。末期息50仙，全年派息维持87仙。过往派息公布日期派息事项派息内容2024/08/21中期业绩股息：港元 0.37002024/03/06末期业绩股息：港元 0.50002023/08/25中期业绩股息：港元 0.37002023/03/03末期业绩股息：港元 0.5000按法定会计准则，年内总收益108.79亿元，增加2.2%。录得亏损17.34亿元，相较上年度纯利7.64亿元，盈转亏；每股亏损2.32元。沽空资料截至 2025-03-03 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220511123637400_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220511123637400_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421729/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2516263684","title":"鷹君2024年核心業務收益78.331億港元 同比增長4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263684","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:20","pubTimestamp":1741004400,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，鹰君集团有限公司 公布2024年度全年业绩。财报显示，鹰君2024年核心业务收益同比增长4.1%，达到78.331亿港元，而2023年为75.223亿港元；权益持有人应占除税后核心溢利较去年下降16.4%，为15.53亿港元；每股核心溢利方面，2024年为2.08港元，较2023年的2.49港元有所减少。法定会计准则计算收益2024年微增2.2%，达到108.785亿港元，而2023年为106.442亿港元。股息方面，鹰君2024年中期股息为每股0.37港元，末期股息为每股0.50港元，全年股息合计为每股0.87港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032042479899ef55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032042479899ef55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2516806456","title":"鷹君(00041)將於6月20日派發末期股息每股0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516806456","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516806456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:16","pubTimestamp":1741004205,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰君(00041)公布，将于2025年6月20日派发末期股息每股0.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2516680666","title":"鷹君(00041)發佈年度業績 按法定會計準則計取得權益持有人應佔法定虧損17.34億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:13","pubTimestamp":1741004003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰君 发布截至2024年12月31日止年度业绩，按法定会计准则计算，实现收益108.79亿港元，同比增加2.2%;权益持有人应占法定亏损17.34亿港元，上年同期权益持有人应占法定溢利7.64亿港元，同比盈转亏;拟派发末期股息每股0.5港元。于报告期内，集团取得总核心收益增加4.1%至78.33亿港元，主要来自“朗涛”项目的贡献。然而，营运收入下降8.7%至28.86亿港元，部分原因是去年与“朗涛”项目总承建商结算后取得3亿港元的一次性、非经常性成本节省。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2516680872","title":"鷹君年度權益持有人應佔核心溢利15.53億港元 同比減少16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:11","pubTimestamp":1741003915,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨鹰君公告，截至2024年12月31日止年度，集团录得总核心收益增加4.1%至7,833.1百万港元，主要来自“朗涛”项目的贡献。然而，营运收入下降8.7%至2,885.6百万港元，部分原因是去年与“朗涛”项目总承建商结算后录得300.3百万港元的一次性、非经常性成本节省。集团于本年度权益持有人应占核心溢利为1,553.0百万港元，较去年的1,858.1百万港元减少16.4%。同时，集团法定业绩录得权益持有人应占亏损1,734.2百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303201155abe608ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303201155abe608ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00041\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00041","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"鹰君","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"00041","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740965400000,"name":null,"time":"盤後","dateTimestamp":1740931200000,"actualEps":null},{"date":"2024-09-24","symbol":"00041","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"鹰君","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-15"},{"date":"2024-08-21","symbol":"00041","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-03","symbol":"00041","amount":0.5,"announcedDate":"2024-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"鹰君","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00041\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-07","paymentDate":"2015-06-16","value":0.47,"currency":"HKD"},{"executeDate":"2015-09-29","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.27,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-22","value":0.47,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-22","value":2,"currency":"HKD"},{"executeDate":"2016-09-28","recordDate":"2016-09-29","paymentDate":"2016-10-14","value":0.27,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00041\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00041\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00041","date":"2025-04-25","current":-5.518861,"percent":0.437653,"low":-75.842371,"twenty":-26.298245,"median":-2.384286,"eighty":27.018741,"high":60.974222,"avg":-3.698629,"sd":31.169233,"marketCap":9570858816},"quantilePoints":[{"date":"2020-04-29","current":-48.44319,"twenty":-47.205897,"median":-40.788747,"eighty":4.085477,"marketCap":16363625308},{"date":"2020-05-08","current":-46.031516,"twenty":-47.394637,"median":-41.43885,"eighty":4.022259,"marketCap":15548985953},{"date":"2020-05-15","current":-42.047012,"twenty":-47.205897,"median":-42.047012,"eighty":3.962202,"marketCap":14203060062},{"date":"2020-05-22","current":-38.880379,"twenty":-47.08007,"median":-42.047012,"eighty":3.876857,"marketCap":13133403169},{"date":"2020-05-29","current":-38.71261,"twenty":-47.017157,"median":-41.889729,"eighty":3.827863,"marketCap":13076732606},{"date":"2020-06-05","current":-39.928933,"twenty":-46.975215,"median":-41.354966,"eighty":3.824702,"marketCap":13487594193},{"date":"2020-06-12","current":-40.26447,"twenty":-46.912302,"median":-40.956516,"eighty":3.819961,"marketCap":13600935321},{"date":"2020-06-19","current":-41.730175,"twenty":-46.744533,"median":-40.893602,"eighty":3.8168,"marketCap":14096035792},{"date":"2020-06-26","current":-41.218671,"twenty":-46.660649,"median":-40.920294,"eighty":3.810478,"marketCap":13923254966},{"date":"2020-07-03","current":-42.284304,"twenty":-46.618707,"median":-41.04817,"eighty":3.800995,"marketCap":14283215022},{"date":"2020-07-10","current":-41.389172,"twenty":-46.388025,"median":-41.245219,"eighty":3.799415,"marketCap":13980848575},{"date":"2020-07-17","current":-39.215282,"twenty":-46.136372,"median":-41.04817,"eighty":3.793093,"marketCap":13246530060},{"date":"2020-07-24","current":-38.32015,"twenty":-46.136372,"median":-40.920294,"eighty":3.789932,"marketCap":12944163613},{"date":"2020-07-31","current":-37.382394,"twenty":-46.115401,"median":-40.707168,"eighty":3.775708,"marketCap":12627398764},{"date":"2020-08-07","current":-37.723396,"twenty":-45.842776,"median":-40.683892,"eighty":3.767806,"marketCap":12742585982},{"date":"2020-08-14","current":-38.661153,"twenty":-45.066847,"median":-40.558065,"eighty":3.761484,"marketCap":13059350831},{"date":"2020-08-21","current":-39.726786,"twenty":-44.961992,"median":-40.315318,"eighty":3.761484,"marketCap":13419310887},{"date":"2020-08-28","current":-1.542154,"twenty":-44.836165,"median":-40.138644,"eighty":3.759903,"marketCap":13894458161},{"date":"2020-09-04","current":-1.610072,"twenty":-44.584512,"median":-39.870826,"eighty":3.75042,"marketCap":14506390256},{"date":"2020-09-11","current":-1.721938,"twenty":-44.207033,"median":-39.428408,"eighty":3.734616,"marketCap":15514278413},{"date":"2020-09-18","current":-1.84579,"twenty":-43.95538,"median":-39.257858,"eighty":3.720392,"marketCap":16630154587},{"date":"2020-09-25","current":-1.43668,"twenty":-43.619842,"median":-39.132032,"eighty":3.707748,"marketCap":12944163613},{"date":"2020-09-30","current":-1.407914,"twenty":-43.619842,"median":-39.027176,"eighty":3.688783,"marketCap":12684992373},{"date":"2020-10-09","current":-1.430288,"twenty":-43.506218,"median":-38.916905,"eighty":-0.389839,"marketCap":12886570004},{"date":"2020-10-16","current":-1.433484,"twenty":-43.423668,"median":-38.810341,"eighty":-1.41175,"marketCap":12915366809},{"date":"2020-10-23","current":-1.564527,"twenty":-43.074594,"median":-38.670668,"eighty":-1.420379,"marketCap":14096035792},{"date":"2020-10-30","current":-1.494211,"twenty":-42.99071,"median":-38.661153,"eighty":-1.422297,"marketCap":13462506094},{"date":"2020-11-06","current":-1.534163,"twenty":-42.99071,"median":-38.644939,"eighty":-1.422297,"marketCap":13822466150},{"date":"2020-11-13","current":-1.666005,"twenty":-42.864883,"median":-38.586784,"eighty":-1.423256,"marketCap":15010334335},{"date":"2020-11-20","current":-1.673996,"twenty":-42.751522,"median":-38.448026,"eighty":-1.424854,"marketCap":15082326346},{"date":"2020-11-27","current":-1.677991,"twenty":-42.698434,"median":-38.149649,"eighty":-1.426452,"marketCap":15118322352},{"date":"2020-12-04","current":-1.666005,"twenty":-42.550317,"median":-37.766022,"eighty":-1.429009,"marketCap":15010334335},{"date":"2020-12-11","current":-1.598087,"twenty":-42.459456,"median":-37.59552,"eighty":-1.430288,"marketCap":14398402240},{"date":"2020-12-18","current":-1.630048,"twenty":-42.398869,"median":-37.446331,"eighty":-1.431247,"marketCap":14686370284},{"date":"2020-12-24","current":-1.622058,"twenty":-42.330668,"median":-37.361081,"eighty":-1.432525,"marketCap":14614378273},{"date":"2020-12-31","current":-1.701962,"twenty":-42.278788,"median":-19.592779,"eighty":-1.433804,"marketCap":15334298385},{"date":"2021-01-08","current":-1.773876,"twenty":-1.780268,"median":-1.749905,"eighty":-1.690776,"marketCap":15982226486},{"date":"2021-01-15","current":-1.84579,"twenty":-1.811431,"median":-1.781867,"eighty":-1.713948,"marketCap":16630154587},{"date":"2021-01-22","current":-1.857776,"twenty":-1.852981,"median":-1.793852,"eighty":-1.738718,"marketCap":16738142604},{"date":"2021-01-29","current":-1.85378,"twenty":-1.912909,"median":-1.825814,"eighty":-1.764288,"marketCap":16702146598},{"date":"2021-02-05","current":-1.897728,"twenty":-1.911311,"median":-1.849785,"eighty":-1.773876,"marketCap":17098102660},{"date":"2021-02-11","current":-1.94567,"twenty":-1.916106,"median":-1.857776,"eighty":-1.780268,"marketCap":17530054727},{"date":"2021-02-19","current":-2.001603,"twenty":-1.92969,"median":-1.893733,"eighty":-1.789857,"marketCap":18033998805},{"date":"2021-02-26","current":-2.465696,"twenty":-1.968044,"median":-1.901723,"eighty":-1.790656,"marketCap":21057663276},{"date":"2021-03-05","current":-2.263461,"twenty":-2.210953,"median":-1.909713,"eighty":-1.797048,"marketCap":19330526257},{"date":"2021-03-12","current":-2.249247,"twenty":-2.266833,"median":-1.915707,"eighty":-1.810632,"marketCap":19209136434},{"date":"2021-03-19","current":-2.380066,"twenty":-2.283693,"median":-1.92969,"eighty":-1.818622,"marketCap":20326365758},{"date":"2021-03-26","current":-2.312547,"twenty":-2.305013,"median":-1.935682,"eighty":-1.839398,"marketCap":19749731268},{"date":"2021-04-01","current":-2.245027,"twenty":-2.312547,"median":-1.959653,"eighty":-1.84579,"marketCap":19173096779},{"date":"2021-04-09","current":-2.308327,"twenty":-2.313145,"median":-1.985623,"eighty":-1.848187,"marketCap":19713691613},{"date":"2021-04-16","current":-2.304107,"twenty":-2.313145,"median":-2.135301,"eighty":-1.852182,"marketCap":19677651957},{"date":"2021-04-23","current":-2.278787,"twenty":-2.312547,"median":-2.255031,"eighty":-1.856178,"marketCap":19461414024},{"date":"2021-04-30","current":-2.312547,"twenty":-2.313145,"median":-2.265568,"eighty":-1.87935,"marketCap":19749731268},{"date":"2021-05-07","current":-2.363186,"twenty":-2.333647,"median":-2.274567,"eighty":-1.893733,"marketCap":20182207136},{"date":"2021-05-14","current":-2.223927,"twenty":-2.333647,"median":-2.273229,"eighty":-1.89613,"marketCap":18992898501},{"date":"2021-05-21","current":-2.253467,"twenty":-2.330271,"median":-2.266901,"eighty":-1.897728,"marketCap":19245176090},{"date":"2021-05-28","current":-2.232367,"twenty":-2.320741,"median":-2.263461,"eighty":-1.900924,"marketCap":19064977812},{"date":"2021-06-04","current":-2.219707,"twenty":-2.313443,"median":-2.256164,"eighty":-1.905718,"marketCap":18956858845},{"date":"2021-06-11","current":-2.228147,"twenty":-2.312547,"median":-2.253467,"eighty":-1.907316,"marketCap":19028938156},{"date":"2021-06-18","current":-2.236587,"twenty":-2.312547,"median":-2.245027,"eighty":-1.910512,"marketCap":19101017468},{"date":"2021-06-25","current":-2.251264,"twenty":-2.312547,"median":-2.248115,"eighty":-1.913709,"marketCap":19226362835},{"date":"2021-07-02","current":-2.221304,"twenty":-2.312547,"median":-2.250255,"eighty":-1.913709,"marketCap":18970498691},{"date":"2021-07-09","current":-2.217024,"twenty":-2.312547,"median":-2.251264,"eighty":-1.917704,"marketCap":18933946670},{"date":"2021-07-16","current":-2.242704,"twenty":-2.308327,"median":-2.246005,"eighty":-1.921699,"marketCap":19153258794},{"date":"2021-07-23","current":-2.169945,"twenty":-2.30524,"median":-2.242704,"eighty":-1.92969,"marketCap":18531874444},{"date":"2021-07-30","current":-2.084345,"twenty":-2.304107,"median":-2.240807,"eighty":-1.92969,"marketCap":17800834032},{"date":"2021-08-06","current":-2.139985,"twenty":-2.304107,"median":-2.236587,"eighty":-1.933685,"marketCap":18276010300},{"date":"2021-08-13","current":-2.110025,"twenty":-2.304107,"median":-2.233256,"eighty":-1.93768,"marketCap":18020146155},{"date":"2021-08-20","current":-2.092905,"twenty":-2.304107,"median":-2.229864,"eighty":-1.94567,"marketCap":17873938073},{"date":"2021-08-27","current":-6.344537,"twenty":-2.304107,"median":-2.229005,"eighty":-1.973637,"marketCap":17837386052},{"date":"2021-09-03","current":-6.370539,"twenty":-2.308327,"median":-2.232367,"eighty":-1.985623,"marketCap":17910490094},{"date":"2021-09-10","current":-6.370539,"twenty":-2.312547,"median":-2.236587,"eighty":-2.001603,"marketCap":17910490094},{"date":"2021-09-17","current":-5.733485,"twenty":-2.333647,"median":-2.240807,"eighty":-2.025575,"marketCap":16119441084},{"date":"2021-09-24","current":-5.20044,"twenty":-2.338711,"median":-2.242704,"eighty":-2.069167,"marketCap":14620808240},{"date":"2021-09-30","current":-5.564471,"twenty":-2.349057,"median":-2.245027,"eighty":-2.082633,"marketCap":15644264816},{"date":"2021-10-08","current":-5.577472,"twenty":-2.366562,"median":-2.248115,"eighty":-2.086913,"marketCap":15680816837},{"date":"2021-10-15","current":-5.564471,"twenty":-2.382598,"median":-2.251264,"eighty":-2.090337,"marketCap":15644264816},{"date":"2021-10-22","current":-5.707483,"twenty":-2.4517,"median":-2.253467,"eighty":-2.092905,"marketCap":16046337043},{"date":"2021-10-29","current":-5.577472,"twenty":-5.173398,"median":-2.255287,"eighty":-2.092905,"marketCap":15680816837},{"date":"2021-11-05","current":-5.408458,"twenty":-5.424059,"median":-2.255544,"eighty":-2.094617,"marketCap":15205640569},{"date":"2021-11-12","current":-5.473463,"twenty":-5.473463,"median":-2.260865,"eighty":-2.097185,"marketCap":15388400672},{"date":"2021-11-19","current":-5.538469,"twenty":-5.473463,"median":-2.266127,"eighty":-2.100609,"marketCap":15571160775},{"date":"2021-11-26","current":-5.169237,"twenty":-5.473463,"median":-2.26803,"eighty":-2.107457,"marketCap":14533083390},{"date":"2021-12-03","current":-5.132834,"twenty":-5.473463,"median":-2.274567,"eighty":-2.110025,"marketCap":14430737732},{"date":"2021-12-10","current":-5.143235,"twenty":-5.463062,"median":-2.276525,"eighty":-2.111737,"marketCap":14459979349},{"date":"2021-12-17","current":-4.924817,"twenty":-5.447461,"median":-2.278787,"eighty":-2.114305,"marketCap":13845905403},{"date":"2021-12-24","current":-5.252444,"twenty":-5.442261,"median":-2.279554,"eighty":-2.116017,"marketCap":14767016322},{"date":"2021-12-31","current":-5.66848,"twenty":-5.468263,"median":-2.283772,"eighty":-2.119441,"marketCap":15936680981},{"date":"2022-01-07","current":-5.356453,"twenty":-5.684081,"median":-5.525467,"eighty":-5.379855,"marketCap":15059432487},{"date":"2022-01-14","current":-5.577472,"twenty":-5.621676,"median":-5.55797,"eighty":-5.457861,"marketCap":15680816837},{"date":"2022-01-21","current":-5.564471,"twenty":-5.582672,"median":-5.564471,"eighty":-5.499465,"marketCap":15644264816},{"date":"2022-01-28","current":-5.772488,"twenty":-5.66848,"median":-5.564471,"eighty":-5.515066,"marketCap":16229097146},{"date":"2022-02-04","current":-5.785489,"twenty":-5.66848,"median":-5.564471,"eighty":-5.525467,"marketCap":16265649167},{"date":"2022-02-11","current":-5.694482,"twenty":-5.694482,"median":-5.577472,"eighty":-5.538469,"marketCap":16009785022},{"date":"2022-02-18","current":-5.525467,"twenty":-5.681481,"median":-5.564471,"eighty":-5.538469,"marketCap":15534608755},{"date":"2022-02-25","current":-29.81094,"twenty":-5.681481,"median":-5.564471,"eighty":-5.499465,"marketCap":14876672384},{"date":"2022-03-04","current":-28.15559,"twenty":-5.772488,"median":-5.570972,"eighty":-5.525467,"marketCap":14050596718},{"date":"2022-03-11","current":-27.598924,"twenty":-27.511029,"median":-5.590473,"eighty":-5.525467,"marketCap":13772801362},{"date":"2022-03-18","current":-27.921204,"twenty":-27.511029,"median":-5.661979,"eighty":-5.538469,"marketCap":13933630252},{"date":"2022-03-25","current":-27.83331,"twenty":-27.804011,"median":-5.66848,"eighty":-5.538469,"marketCap":13889767828},{"date":"2022-04-01","current":-27.65752,"twenty":-27.804011,"median":-5.687981,"eighty":-5.538469,"marketCap":13802042978},{"date":"2022-04-08","current":-28.272783,"twenty":-27.83917,"median":-5.700983,"eighty":-5.54887,"marketCap":14109079951},{"date":"2022-04-14","current":-28.126292,"twenty":-27.886046,"median":-5.772488,"eighty":-5.55147,"marketCap":14035975910},{"date":"2022-04-22","current":-27.247345,"twenty":-27.850889,"median":-5.817992,"eighty":-5.55147,"marketCap":13597351663},{"date":"2022-04-29","current":-26.954363,"twenty":-27.83331,"median":-25.342961,"eighty":-5.55667,"marketCap":13451143580},{"date":"2022-05-06","current":-27.247345,"twenty":-27.83331,"median":-26.456293,"eighty":-5.564471,"marketCap":13597351663},{"date":"2022-05-13","current":-24.405418,"twenty":-27.83331,"median":-26.104715,"eighty":-5.564471,"marketCap":12179133263},{"date":"2022-05-20","current":-24.6984,"twenty":-27.804011,"median":-25.079277,"eighty":-5.564471,"marketCap":12325341346},{"date":"2022-05-27","current":-25.255066,"twenty":-27.804011,"median":-25.02068,"eighty":-5.564471,"marketCap":12603136702},{"date":"2022-06-02","current":-26.134013,"twenty":-27.780573,"median":-25.167172,"eighty":-5.564471,"marketCap":13041760950},{"date":"2022-06-10","current":-25.460154,"twenty":-27.774713,"median":-25.328312,"eighty":-5.564471,"marketCap":12705482360},{"date":"2022-06-17","current":-24.962084,"twenty":-27.774713,"median":-25.167172,"eighty":-5.574872,"marketCap":12456928620},{"date":"2022-06-24","current":-25.531739,"twenty":-27.774713,"median":-25.284364,"eighty":-5.577472,"marketCap":12741205798},{"date":"2022-06-30","current":-26.37081,"twenty":-27.721977,"median":-25.332466,"eighty":-5.585273,"marketCap":13159930872},{"date":"2022-07-08","current":-25.921308,"twenty":-27.66924,"median":-25.460154,"eighty":-5.598274,"marketCap":12935613868},{"date":"2022-07-15","current":-25.471805,"twenty":-27.65752,"median":-25.501772,"eighty":-5.634676,"marketCap":12711296865},{"date":"2022-07-22","current":-25.411872,"twenty":-27.65752,"median":-25.591673,"eighty":-5.663279,"marketCap":12681387931},{"date":"2022-07-29","current":-25.561706,"twenty":-27.622362,"median":-25.636623,"eighty":-5.66848,"marketCap":12756160265},{"date":"2022-08-05","current":-25.471805,"twenty":-27.563766,"median":-25.561706,"eighty":-5.66848,"marketCap":12711296865},{"date":"2022-08-12","current":-26.220976,"twenty":-27.522748,"median":-25.561706,"eighty":-5.66848,"marketCap":13085158537},{"date":"2022-08-19","current":-26.250943,"twenty":-27.475871,"median":-25.621639,"eighty":-5.676281,"marketCap":13100113004},{"date":"2022-08-26","current":31.276771,"twenty":-27.452433,"median":-25.636623,"eighty":-5.676281,"marketCap":12786069199},{"date":"2022-09-02","current":30.947542,"twenty":-27.382117,"median":-25.591673,"eighty":-5.663279,"marketCap":12651478997},{"date":"2022-09-09","current":30.50857,"twenty":-27.282503,"median":-25.546723,"eighty":-5.577472,"marketCap":12472025394},{"date":"2022-09-16","current":30.362246,"twenty":-27.247345,"median":-25.471805,"eighty":-5.564471,"marketCap":12412207527},{"date":"2022-09-23","current":29.667206,"twenty":-27.235626,"median":-25.471805,"eighty":-5.55667,"marketCap":12128072655},{"date":"2022-09-30","current":26.850468,"twenty":-27.194609,"median":-25.426855,"eighty":-5.538469,"marketCap":10976578704},{"date":"2022-10-07","current":28.899005,"twenty":-27.147732,"median":-25.406714,"eighty":-5.525467,"marketCap":11814028851},{"date":"2022-10-14","current":27.801574,"twenty":-27.071556,"median":-25.321971,"eighty":-5.424059,"marketCap":11365394844},{"date":"2022-10-21","current":28.130804,"twenty":-26.919205,"median":-25.284364,"eighty":-5.299249,"marketCap":11499985046},{"date":"2022-10-28","current":26.704144,"twenty":-26.760995,"median":-25.167172,"eighty":26.821203,"marketCap":10916760837},{"date":"2022-11-04","current":26.594401,"twenty":-26.661381,"median":-25.108575,"eighty":26.821203,"marketCap":10871897436},{"date":"2022-11-11","current":27.472345,"twenty":-26.526609,"median":-25.02068,"eighty":26.850468,"marketCap":11230804641},{"date":"2022-11-18","current":28.313709,"twenty":-26.451183,"median":-24.991382,"eighty":27.44308,"marketCap":11574757380},{"date":"2022-11-25","current":27.691831,"twenty":-26.418757,"median":-24.932402,"eighty":27.618669,"marketCap":11320531443},{"date":"2022-12-02","current":27.98448,"twenty":-26.358823,"median":-24.771645,"eighty":27.779625,"marketCap":11440167178},{"date":"2022-12-09","current":29.484301,"twenty":-26.310661,"median":-24.669102,"eighty":27.947899,"marketCap":12053300321},{"date":"2022-12-16","current":31.569419,"twenty":-26.304024,"median":-24.37612,"eighty":28.050326,"marketCap":12905704934},{"date":"2022-12-23","current":31.386514,"twenty":-26.274917,"median":-5.850495,"eighty":28.130804,"marketCap":12830932600},{"date":"2022-12-30","current":31.386514,"twenty":-26.256936,"median":-5.778989,"eighty":28.225915,"marketCap":12830932600},{"date":"2023-01-06","current":32.520526,"twenty":-26.232963,"median":-5.739985,"eighty":28.416136,"marketCap":13294521074},{"date":"2023-01-13","current":32.374202,"twenty":-26.220976,"median":-5.694482,"eighty":28.533195,"marketCap":13234703206},{"date":"2023-01-20","current":33.39847,"twenty":-26.220976,"median":-5.66848,"eighty":28.694151,"marketCap":13653428279},{"date":"2023-01-27","current":34.934873,"twenty":-26.220976,"median":-5.66848,"eighty":28.752681,"marketCap":14281515889},{"date":"2023-02-03","current":35.373845,"twenty":-26.220976,"median":-5.655478,"eighty":29.264815,"marketCap":14460969492},{"date":"2023-02-10","current":34.45932,"twenty":-26.134013,"median":-5.583972,"eighty":30.362246,"marketCap":14087107819},{"date":"2023-02-17","current":33.947186,"twenty":-26.131076,"median":-5.564471,"eighty":30.618313,"marketCap":13877745283},{"date":"2023-02-24","current":32.996079,"twenty":-26.131076,"median":-5.564471,"eighty":30.728056,"marketCap":13488929143},{"date":"2023-03-03","current":-75.842371,"twenty":-26.131076,"median":-5.564471,"eighty":30.910961,"marketCap":13758109548},{"date":"2023-03-10","current":-68.835196,"twenty":-73.402226,"median":-72.050253,"eighty":-70.368531,"marketCap":12486979861},{"date":"2023-03-17","current":-68.010822,"twenty":-24.991382,"median":-1.43668,"eighty":4.167252,"marketCap":12337435192},{"date":"2023-03-24","current":-65.949888,"twenty":-25.114435,"median":-1.494211,"eighty":4.167252,"marketCap":11963573520},{"date":"2023-03-31","current":-65.125515,"twenty":-25.278505,"median":-1.505397,"eighty":4.166335,"marketCap":11814028851},{"date":"2023-04-06","current":-65.372827,"twenty":-25.321971,"median":-1.526972,"eighty":4.166335,"marketCap":11858892251},{"date":"2023-04-14","current":-65.785013,"twenty":-25.40362,"median":-1.538158,"eighty":4.169466,"marketCap":11933664586},{"date":"2023-04-21","current":-64.218704,"twenty":-25.471805,"median":-1.596488,"eighty":4.169466,"marketCap":11649529715},{"date":"2023-04-28","current":-65.949888,"twenty":-25.561706,"median":-1.61207,"eighty":4.169466,"marketCap":11963573520},{"date":"2023-05-05","current":-66.362075,"twenty":-25.627632,"median":-1.622058,"eighty":4.169466,"marketCap":12038345854},{"date":"2023-05-12","current":-66.032326,"twenty":-25.681573,"median":-1.630048,"eighty":4.169466,"marketCap":11978527986},{"date":"2023-05-19","current":-65.372827,"twenty":-25.897334,"median":-1.644032,"eighty":4.169466,"marketCap":11858892251},{"date":"2023-05-25","current":-62.075332,"twenty":-25.958223,"median":-1.658015,"eighty":4.169087,"marketCap":11260713575},{"date":"2023-06-02","current":-61.250959,"twenty":-26.053162,"median":-1.666005,"eighty":4.169844,"marketCap":11111168906},{"date":"2023-06-09","current":-62.322644,"twenty":-26.102551,"median":-1.673996,"eighty":4.169844,"marketCap":11305576976},{"date":"2023-06-16","current":-60.756335,"twenty":-26.220976,"median":-1.677991,"eighty":4.169844,"marketCap":11021442105},{"date":"2023-06-23","current":-61.168521,"twenty":-26.26293,"median":-1.701962,"eighty":4.169844,"marketCap":11096214439},{"date":"2023-06-30","current":-62.982143,"twenty":-26.440964,"median":-1.749905,"eighty":4.169844,"marketCap":11425212711},{"date":"2023-07-07","current":-61.910458,"twenty":-26.983661,"median":-1.791854,"eighty":4.169466,"marketCap":11230804641},{"date":"2023-07-14","current":-61.086084,"twenty":-27.264924,"median":-1.817824,"eighty":4.169466,"marketCap":11081259972},{"date":"2023-07-21","current":-59.437337,"twenty":-27.522748,"median":-1.8378,"eighty":4.169844,"marketCap":10782170634},{"date":"2023-07-28","current":-59.767086,"twenty":-27.66924,"median":-1.857776,"eighty":4.169844,"marketCap":10841988502},{"date":"2023-08-04","current":-58.530526,"twenty":-27.786432,"median":-1.905718,"eighty":4.169844,"marketCap":10617671499},{"date":"2023-08-11","current":-58.365651,"twenty":-27.845029,"median":-1.917704,"eighty":4.169844,"marketCap":10587762565},{"date":"2023-08-18","current":-57.871027,"twenty":-27.99152,"median":-1.93768,"eighty":4.169844,"marketCap":10498035763},{"date":"2023-08-25","current":60.715491,"twenty":-28.138011,"median":-2.001603,"eighty":4.171516,"marketCap":10527944697},{"date":"2023-09-01","current":60.887978,"twenty":-28.138011,"median":-2.001603,"eighty":4.180257,"marketCap":10557853631},{"date":"2023-09-08","current":60.284273,"twenty":-28.138011,"median":-2.001603,"eighty":4.185472,"marketCap":10453172363},{"date":"2023-09-15","current":59.939299,"twenty":-28.138011,"median":-2.001603,"eighty":4.188159,"marketCap":10393354495},{"date":"2023-09-22","current":57.438234,"twenty":-28.138011,"median":-2.001603,"eighty":4.189708,"marketCap":9959674955},{"date":"2023-09-29","current":57.265747,"twenty":-28.132152,"median":-1.993613,"eighty":4.196109,"marketCap":9929766021},{"date":"2023-10-06","current":55.540875,"twenty":-28.132152,"median":-1.993613,"eighty":4.205537,"marketCap":9630676683},{"date":"2023-10-13","current":55.282144,"twenty":-28.132152,"median":-1.993613,"eighty":4.219199,"marketCap":9585813282},{"date":"2023-10-20","current":54.678439,"twenty":-28.126292,"median":-1.985623,"eighty":4.227634,"marketCap":9481132014},{"date":"2023-10-27","current":54.93717,"twenty":-28.132152,"median":-1.993613,"eighty":4.235544,"marketCap":9525995415},{"date":"2023-11-03","current":55.195901,"twenty":-28.132152,"median":-1.993613,"eighty":4.237158,"marketCap":9570858816},{"date":"2023-11-10","current":54.160978,"twenty":-28.132152,"median":-1.993613,"eighty":4.252174,"marketCap":9391405213},{"date":"2023-11-17","current":54.592196,"twenty":-28.132152,"median":-1.993613,"eighty":4.276656,"marketCap":9466177547},{"date":"2023-11-24","current":53.902247,"twenty":-28.132152,"median":-1.993613,"eighty":4.29879,"marketCap":9346541812},{"date":"2023-12-01","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.328065,"marketCap":8748363136},{"date":"2023-12-08","current":52.263619,"twenty":-28.132152,"median":-1.993613,"eighty":4.426768,"marketCap":9062406941},{"date":"2023-12-15","current":51.314939,"twenty":-28.132152,"median":-1.993613,"eighty":4.457483,"marketCap":8897907805},{"date":"2023-12-22","current":50.711234,"twenty":-28.132152,"median":-1.993613,"eighty":4.524244,"marketCap":8793226537},{"date":"2023-12-29","current":52.263619,"twenty":-28.132152,"median":-1.993613,"eighty":4.560402,"marketCap":9062406941},{"date":"2024-01-05","current":52.004888,"twenty":-28.132152,"median":-1.993613,"eighty":4.581253,"marketCap":9017543540},{"date":"2024-01-12","current":51.659913,"twenty":-28.132152,"median":-1.993613,"eighty":4.62038,"marketCap":8957725673},{"date":"2024-01-19","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.665418,"marketCap":8748363136},{"date":"2024-01-26","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.688615,"marketCap":8748363136},{"date":"2024-02-02","current":49.072606,"twenty":-28.132152,"median":-1.993613,"eighty":4.71488,"marketCap":8509091666},{"date":"2024-02-09","current":48.21017,"twenty":-28.126292,"median":-1.973637,"eighty":4.750336,"marketCap":8359546997},{"date":"2024-02-16","current":50.36626,"twenty":-28.126292,"median":-1.985623,"eighty":4.814673,"marketCap":8733408669},{"date":"2024-02-23","current":49.848798,"twenty":-28.126292,"median":-1.985623,"eighty":26.630982,"marketCap":8643681868},{"date":"2024-03-01","current":48.037682,"twenty":-28.126292,"median":-1.97963,"eighty":26.835836,"marketCap":8329638063},{"date":"2024-03-08","current":11.144688,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8509091666},{"date":"2024-03-15","current":10.929237,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8344592530},{"date":"2024-03-22","current":10.615854,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8105321059},{"date":"2024-03-28","current":10.752959,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8210002328},{"date":"2024-04-05","current":11.223034,"twenty":-28.138011,"median":-2.001603,"eighty":26.974843,"marketCap":8568909533},{"date":"2024-04-12","current":11.24262,"twenty":-28.132152,"median":-1.993613,"eighty":26.930946,"marketCap":8583864000},{"date":"2024-04-19","current":11.085928,"twenty":-28.132152,"median":-1.993613,"eighty":26.930946,"marketCap":8464228265},{"date":"2024-04-26","current":11.438484,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8733408669},{"date":"2024-05-03","current":12.045664,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9196997143},{"date":"2024-05-10","current":12.241529,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9346541812},{"date":"2024-05-17","current":12.339461,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9421314147},{"date":"2024-05-24","current":12.12401,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9256815011},{"date":"2024-05-31","current":12.045664,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9196997143},{"date":"2024-06-07","current":11.301379,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8628727401},{"date":"2024-06-14","current":11.144688,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8509091666},{"date":"2024-06-21","current":10.948823,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8359546997},{"date":"2024-06-28","current":10.792132,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8239911261},{"date":"2024-07-05","current":11.105515,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8479182732},{"date":"2024-07-12","current":11.125101,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8494137199},{"date":"2024-07-19","current":10.713786,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8180093394},{"date":"2024-07-26","current":10.419989,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7955776390},{"date":"2024-08-02","current":10.243711,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7821186188},{"date":"2024-08-09","current":10.322057,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7881004056},{"date":"2024-08-16","current":10.282884,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7851095122},{"date":"2024-08-23","current":-11.156198,"twenty":-28.126292,"median":-2.013589,"eighty":26.879733,"marketCap":7821186188},{"date":"2024-08-30","current":-11.924119,"twenty":-28.126292,"median":-2.092905,"eighty":26.879733,"marketCap":8359546997},{"date":"2024-09-06","current":-11.668145,"twenty":-28.126292,"median":-2.107885,"eighty":26.879733,"marketCap":8180093394},{"date":"2024-09-13","current":-12.329411,"twenty":-28.126292,"median":-2.120725,"eighty":26.879733,"marketCap":8643681868},{"date":"2024-09-20","current":-12.457398,"twenty":-28.126292,"median":-2.139985,"eighty":26.887049,"marketCap":8733408669},{"date":"2024-09-27","current":-12.628048,"twenty":-28.126292,"median":-2.169945,"eighty":26.887049,"marketCap":8853044404},{"date":"2024-10-04","current":-13.22532,"twenty":-28.126292,"median":-2.204184,"eighty":26.887049,"marketCap":9271769478},{"date":"2024-10-10","current":-12.713372,"twenty":-28.126292,"median":-2.211267,"eighty":26.879733,"marketCap":8912862272},{"date":"2024-10-18","current":-12.542723,"twenty":-28.126292,"median":-2.221304,"eighty":26.887049,"marketCap":8793226537},{"date":"2024-10-25","current":-12.286749,"twenty":-28.126292,"median":-2.223927,"eighty":26.887049,"marketCap":8613772934},{"date":"2024-11-01","current":-12.137431,"twenty":-28.126292,"median":-2.229864,"eighty":26.887049,"marketCap":8509091666},{"date":"2024-11-08","current":-12.137431,"twenty":-28.126292,"median":-2.236587,"eighty":26.887049,"marketCap":8509091666},{"date":"2024-11-15","current":-11.710808,"twenty":-28.126292,"median":-2.242704,"eighty":26.887049,"marketCap":8210002328},{"date":"2024-11-22","current":-11.646814,"twenty":-28.126292,"median":-2.251264,"eighty":26.887049,"marketCap":8165138927},{"date":"2024-11-29","current":-11.625483,"twenty":-28.126292,"median":-2.255031,"eighty":26.887049,"marketCap":8150184460},{"date":"2024-12-06","current":-12.052106,"twenty":-28.126292,"median":-2.259824,"eighty":26.887049,"marketCap":8449273798},{"date":"2024-12-13","current":-11.988113,"twenty":-28.126292,"median":-2.267676,"eighty":26.887049,"marketCap":8404410397},{"date":"2024-12-20","current":-11.412172,"twenty":-28.126292,"median":-2.276106,"eighty":26.887049,"marketCap":8000639791},{"date":"2024-12-27","current":-11.518827,"twenty":-28.126292,"median":-2.278787,"eighty":26.887049,"marketCap":8075412126},{"date":"2025-01-03","current":-11.518827,"twenty":-28.126292,"median":-2.283007,"eighty":26.887049,"marketCap":8075412126},{"date":"2025-01-10","current":-11.369509,"twenty":-28.126292,"median":-2.295667,"eighty":26.887049,"marketCap":7970730857},{"date":"2025-01-17","current":-11.220191,"twenty":-28.126292,"median":-2.30524,"eighty":26.887049,"marketCap":7866049589},{"date":"2025-01-24","current":-11.177529,"twenty":-28.126292,"median":-2.312547,"eighty":26.887049,"marketCap":7836140655},{"date":"2025-01-28","current":-11.156198,"twenty":-28.126292,"median":-2.313294,"eighty":26.879733,"marketCap":7821186188},{"date":"2025-02-07","current":-11.348178,"twenty":-28.132152,"median":-2.339977,"eighty":26.930946,"marketCap":7955776390},{"date":"2025-02-14","current":-11.625483,"twenty":-28.132152,"median":-2.358966,"eighty":26.930946,"marketCap":8150184460},{"date":"2025-02-21","current":-11.604152,"twenty":-28.132152,"median":-2.382176,"eighty":26.930946,"marketCap":8135229993},{"date":"2025-02-28","current":-12.286749,"twenty":-28.026678,"median":-2.392726,"eighty":26.930946,"marketCap":8613772934},{"date":"2025-03-07","current":-5.217049,"twenty":-27.845029,"median":-2.384286,"eighty":26.974843,"marketCap":9047452474},{"date":"2025-03-14","current":-5.708572,"twenty":-27.786432,"median":-2.384286,"eighty":26.974843,"marketCap":9899857087},{"date":"2025-03-21","current":-5.743065,"twenty":-27.66924,"median":-2.384286,"eighty":26.974843,"marketCap":9959674955},{"date":"2025-03-28","current":-5.881036,"twenty":-27.522748,"median":-2.384286,"eighty":26.974843,"marketCap":10198946425},{"date":"2025-04-03","current":-5.699949,"twenty":-27.282503,"median":-2.384286,"eighty":26.974843,"marketCap":9884902620},{"date":"2025-04-11","current":-5.294657,"twenty":-27.012959,"median":-2.384286,"eighty":26.974843,"marketCap":9182042676},{"date":"2025-04-17","current":-5.415383,"twenty":-26.573486,"median":-2.392726,"eighty":26.930946,"marketCap":9391405213},{"date":"2025-04-25","current":-5.518861,"twenty":-26.298245,"median":-2.384286,"eighty":27.018741,"marketCap":9570858816}],"updateTime":1745832790876}}}