港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國汽車內飾

0.158

+0.000

成交量：- -

成交額：- -

市值：2,766.82萬

市盈率：0.95

高：0.158

開：0.158

低：0.158

收：0.158

資料載入中...

總覽公司新聞公告

中國汽車內飾(00048)發佈2024年度業績，淨利潤2737.9 萬元，同比下降8.8%

中國汽車內飾年度收入約1.29億元同比增幅約13.1%

格隆汇资讯

中國汽車內飾擬3月26日舉行董事會會議審批年度業績

中國汽車內飾盤中異動下午盤股價大跌5.41%

中國汽車內飾股價拉昇11.61% 市值漲351.67萬港元

中國汽車內飾盤中異動股價大跌8.93%

中國汽車內飾股價拉昇13.48% 市值漲377.71萬港元

中國汽車內飾（00048.HK）2月12日收盤上漲4.23%，成交1.48萬港元

中國汽車內飾盤中異動急速跳水9.72%報0.130港元

中國汽車內飾盤中異動股價大跌6.67%

中國汽車內飾1月9日收盤下跌1.96%，成交2760港元

中國汽車內飾盤中異動快速下跌9.80%報0.138港元

中國汽車內飾1月6日收盤下跌6.13%，成交1.66萬港元

中國汽車內飾盤中異動股價大跌6.75%報0.152港元

中國汽車內飾1月3日收盤下跌4.12%，成交5064港元

中國汽車內飾股價重挫10.59% 市值跌281.91萬港元

中國汽車內飾盤中異動急速下跌5.88%

中國汽車內飾12月23日收盤下跌7.22%，成交2.02萬港元

中國汽車內飾盤中異動股價大跌7.78%報0.166港元

中國汽車內飾12月20日收盤下跌7.22%，成交140港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00048/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00048","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00048\",,,,,undefined,":{"symbol":"00048","market":"HK","secType":"STK","nameCN":"中國汽車內飾","latestPrice":0.158,"timestamp":1743643235679,"preClose":0.158,"halted":0,"volume":0,"delay":0,"floatShares":175115104,"shares":175115104,"eps":0.1665976974522045,"marketStatus":"休市中","change":0,"latestTime":"04-03 09:20:35","open":0.158,"high":0.158,"low":0.158,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.136,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.1665976974522045,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.158,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00048\",,,,,undefined,":{"symbol":"00048","floatShares":175115104,"roa":"0.41%","roe":"16.53%","lyrEps":0.166598,"shares":175115104,"dividePrice":0,"high":0.158,"amplitude":0,"preClose":0.158,"low":0.158,"week52Low":0.118,"pbRate":"0.14","psRate":"0.20","week52High":0.66,"institutionHeld":0,"latestPrice":0.158,"committee":1,"eps":0.1665976974522045,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.1665976974522045,"open":0.158,"prevYearClose":0.17,"prevWeekClose":0.158,"prevMonthClose":0.158,"prevQuarterClose":0.158,"fiveDayClose":0.158,"twentyDayClose":0.174,"sixtyDayClose":0.153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00048\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522872852","title":"中國汽車內飾(00048)發佈2024年度業績，淨利潤2737.9 萬元，同比下降8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872852","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:10","pubTimestamp":1742991004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国汽车内饰(00048)发布2024年度业绩，收入1.286亿元(人民币，下同)，同比增长13.1%;净利润2737.9 万元，同比下降8.8%;每股基本盈利15.64分。由于汽车行业竞争日益激烈，2024年度，集团的毛利减少约人民币980万元至约人民币2100万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00048"],"gpt_icon":0},{"id":"2522872594","title":"中國汽車內飾年度收入約1.29億元 同比增幅約13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872594","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:04","pubTimestamp":1742990675,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨中国汽车内饰(00048.HK)公告，截至2024年12月31日止年度，集团的收入增加至约人民币128.6百万元，增幅约为13.1%。公司拥有人应占溢利约为人民币26.9百万元（2023年：人民币30.5百万元）。变动主要由于该年度确认预期信贷亏损拨备净额约人民币9.3百万元及利得税超额拨备约人民币38.1百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032620044594c193e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032620044594c193e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2519008871","title":"中國汽車內飾擬3月26日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008871","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008871?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:34","pubTimestamp":1741948479,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨中国汽车内饰(00048.HK)公告，公司将于2025年3月26日(星期三)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度的末期业绩及其刊发，并考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314183440964525c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314183440964525c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2518674182","title":"中國汽車內飾盤中異動 下午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:59","pubTimestamp":1741586386,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时59分，中国汽车内饰股票出现波动，股价大幅跳水5.41%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.18%。其相关个股中，正道集团、瑞丰动力、新焦点涨幅较大，振幅较大的相关个股有正道集团、首控集团、瑞丰动力，振幅分别为18.18%、11.43%、10.68%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135946abf24df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135946abf24df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2517854909","title":"中國汽車內飾股價拉昇11.61% 市值漲351.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517854909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517854909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:34","pubTimestamp":1741232065,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时34分，中国汽车内饰股票出现波动，股价快速拉升11.61%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.34%。其相关个股中，中国汽车内饰、五菱汽车、敏实集团涨幅较大，振幅较大的相关个股有瑞丰动力、正道集团、京西国际，振幅分别为13.48%、9.09%、7.46%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113426963b9b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113426963b9b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2516241725","title":"中國汽車內飾盤中異動 股價大跌8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516241725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516241725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:47","pubTimestamp":1740966479,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时47分，中国汽车内饰股票出现异动，股价大幅下挫8.93%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.08%。其相关个股中，步阳国际、耐世特、浙江世宝涨幅较大，振幅较大的相关个股有正道集团、京东方精电、耐世特，振幅分别为9.09%、5.35%、5.20%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094759abe5393b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094759abe5393b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2514104358","title":"中國汽車內飾股價拉昇13.48% 市值漲377.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:03","pubTimestamp":1740625436,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时03分，中国汽车内饰股票出现波动，股价快速上涨13.48%。截至发稿，该股报0.160港元/股，成交量6万股，换手率0.03%，振幅10.64%。资金方面，该股资金流入3200港元，流出5800港元。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.45%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271103569631f308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271103569631f308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2510347301","title":"中國汽車內飾（00048.HK）2月12日收盤上漲4.23%，成交1.48萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:26","pubTimestamp":1739348795,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。中国汽车内饰收报0.148港元/股，上涨4.23%，成交量10.27万股，成交额1.48万港元，振幅5.63%。最近一个月来，中国汽车内饰累计跌幅5.33%，今年来累计跌幅16.47%，跑输恒生指数6.16%的涨幅。财务数据显示，截至2024年6月30日，中国汽车内饰实现营业总收入4945.6万元，同比减少17.22%；归母净利润-1602.4万元，同比减少1324.36%；毛利率16.71%，资产负债率42.72%。本公司的目标是成为中国汽车内饰无纺布制造业的市场领先者。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12162648110538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2509595717","title":"中國汽車內飾盤中異動 急速跳水9.72%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509595717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509595717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:48","pubTimestamp":1738896493,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时48分，中国汽车内饰股票出现异动，股价大幅下挫9.72%。截至发稿，该股报0.130港元/股，成交量10万股，换手率0.06%，振幅9.72%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.36%。其相关个股中，英恒科技、五菱汽车、浙江世宝涨幅较大，振幅较大的相关个股有英恒科技、中国汽车内饰、正道集团，振幅分别为10.34%、9.72%、8.33%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207104813a23c73e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207104813a23c73e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2503529906","title":"中國汽車內飾盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:45","pubTimestamp":1736912703,"startTime":"0","endTime":"0","summary":"2025年01月15日临近午盘11时45分，中国汽车内饰股票出现波动，股价快速下跌6.67%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.52%。其相关个股中，京东方精电、敏实集团、京西国际涨幅较大，振幅较大的相关个股有元征科技、信邦控股、耐世特，振幅分别为11.64%、7.33%、3.92%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151145039866a793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151145039866a793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2502096934","title":"中國汽車內飾1月9日收盤下跌1.96%，成交2760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:15","pubTimestamp":1736414128,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。中国汽车内饰收报0.15港元/股，下跌1.96%，成交量2万股，成交额2760港元，振幅7.84%。最近一个月来，中国汽车内饰累计涨幅15.38%，今年来累计跌幅11.76%，跑输恒生指数-4.08%的跌幅。资料显示，中国汽车内饰集团有限公司成立于2003年,是汽车内饰用无纺布的领先生产商。本公司的目标是成为中国汽车内饰无纺布制造业的市场领先者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917213795fdcc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917213795fdcc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2502067639","title":"中國汽車內飾盤中異動 快速下跌9.80%報0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 15:58","pubTimestamp":1736409509,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时58分，中国汽车内饰股票出现波动，股价快速下跌9.80%。截至发稿，该股报0.138港元/股，成交量10000股，换手率0.01%，振幅0.00%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.03%。其相关个股中，元征科技、京西国际、五菱汽车涨幅较大，振幅较大的相关个股有首控集团、华众车载、正道集团，振幅分别为13.46%、9.60%、7.69%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155830aba43ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155830aba43ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2501528580","title":"中國汽車內飾1月6日收盤下跌6.13%，成交1.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:20","pubTimestamp":1736155243,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。中国汽车内饰收报0.153港元/股，下跌6.13%，成交量11万股，成交额1.66万港元，振幅3.07%。最近一个月来，中国汽车内饰累计涨幅17.69%，今年来累计跌幅10%，跑输恒生指数-1.85%的跌幅。本公司的主要客户为中国汽车零部件生产商及供应商,他们使用本公司的产品生产汽车内饰零部件。本公司的目标是成为中国汽车内饰无纺布制造业的市场领先者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617223495fa266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617223495fa266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2501959427","title":"中國汽車內飾盤中異動 股價大跌6.75%報0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501959427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501959427?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:16","pubTimestamp":1736129792,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时16分，中国汽车内饰股票出现波动，股价大幅下跌6.75%。截至发稿，该股报0.152港元/股，成交量3万股，换手率0.02%，振幅0.61%。资金方面，该股资金流入0港元，流出1530港元。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.06%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101632a216e2ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101632a216e2ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2500162404","title":"中國汽車內飾1月3日收盤下跌4.12%，成交5064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:16","pubTimestamp":1735895809,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。中国汽车内饰收报0.163港元/股，下跌4.12%，成交量3.2万股，成交额5064港元，振幅6.47%。最近一个月来，中国汽车内饰累计涨幅1.24%，今年来累计跌幅4.12%，跑输恒生指数-1.49%的跌幅。本公司的主要客户为中国汽车零部件生产商及供应商,他们使用本公司的产品生产汽车内饰零部件。本公司的目标是成为中国汽车内饰无纺布制造业的市场领先者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031720579859fd79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031720579859fd79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2500340741","title":"中國汽車內飾股價重挫10.59% 市值跌281.91萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500340741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500340741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:10","pubTimestamp":1735873832,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时10分，中国汽车内饰股票出现异动，股价大幅下跌10.59%。截至发稿，该股报0.152港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为1.00%。其相关个股中，元征科技、信邦控股、京东方精电涨幅较大，振幅较大的相关个股有新焦点、元征科技、京东方精电，振幅分别为16.33%、6.21%、5.09%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103111032a213aa28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103111032a213aa28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2494084687","title":"中國汽車內飾盤中異動 急速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494084687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494084687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:47","pubTimestamp":1735264044,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时47分，中国汽车内饰股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.160港元/股，成交量4万股，换手率0.02%，振幅5.29%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.39%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094724ab941e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094724ab941e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2493273167","title":"中國汽車內飾12月23日收盤下跌7.22%，成交2.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273167?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:24","pubTimestamp":1734945878,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。中国汽车内饰收报0.167港元/股，下跌7.22%，成交量12.16万股，成交额2.02万港元，振幅0.56%。最近一个月来，中国汽车内饰累计跌幅13.47%，今年来累计涨幅63.73%，跑赢恒生指数16.63%的涨幅。资料显示，中国汽车内饰集团有限公司成立于2003年,是汽车内饰用无纺布的领先生产商。本公司的目标是成为中国汽车内饰无纺布制造业的市场领先者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223173343ab8d98c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223173343ab8d98c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2493785632","title":"中國汽車內飾盤中異動 股價大跌7.78%報0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493785632?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:48","pubTimestamp":1734932881,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时48分，中国汽车内饰股票出现异动，股价急速下挫7.78%。截至发稿，该股报0.166港元/股，成交量10.16万股，换手率0.06%，振幅0.56%。资金方面，该股资金流入0港元，流出1.662万港元。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.07%。其相关个股中，天瑞汽车内饰、正道集团、京东方精电涨幅较大，振幅较大的相关个股有天瑞汽车内饰、正道集团、元征科技，振幅分别为12.86%、8.33%、6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313480195eace92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313480195eace92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2492497270","title":"中國汽車內飾12月20日收盤下跌7.22%，成交140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:32","pubTimestamp":1734687171,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。中国汽车内饰收报0.18港元/股，下跌7.22%，成交量800股，成交额140港元，振幅7.22%。最近一个月来，中国汽车内饰累计跌幅7.22%，今年来累计涨幅76.47%，跑赢恒生指数15.68%的涨幅。资料显示，中国汽车内饰集团有限公司成立于2003年,是汽车内饰用无纺布的领先生产商。本公司的目标是成为中国汽车内饰无纺布制造业的市场领先者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175642a1fd6404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175642a1fd6404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00048\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00048","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-31","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null},{"date":"2023-08-31","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00048\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00048\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00048\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00048","date":"2025-04-03","current":0.946119,"percent":0.683997,"low":-235.193377,"twenty":-2.558933,"median":-0.624504,"eighty":1.664397,"high":57.791129,"avg":-13.754479,"sd":59.983432,"marketCap":27668186},"quantilePoints":[{"date":"2020-04-09","current":-0.767036,"twenty":-1.132412,"median":-0.883445,"eighty":-0.782031,"marketCap":25480396},{"date":"2020-04-17","current":-0.650204,"twenty":-1.131693,"median":-0.871544,"eighty":-0.766842,"marketCap":21499084},{"date":"2020-04-24","current":-0.699173,"twenty":-1.131482,"median":-0.865606,"eighty":-0.709724,"marketCap":23091609},{"date":"2020-04-29","current":-0.795056,"twenty":-1.131037,"median":-0.838354,"eighty":-0.705657,"marketCap":26276659},{"date":"2020-05-08","current":-0.987289,"twenty":-1.129557,"median":-0.838675,"eighty":-0.710537,"marketCap":32646758},{"date":"2020-05-15","current":-0.894503,"twenty":-1.125813,"median":-0.869659,"eighty":-0.71906,"marketCap":29461708},{"date":"2020-05-22","current":-0.873133,"twenty":-1.123815,"median":-0.873133,"eighty":-0.738287,"marketCap":28665446},{"date":"2020-05-29","current":-0.947397,"twenty":-1.123122,"median":-0.883445,"eighty":-0.753174,"marketCap":31054233},{"date":"2020-06-05","current":-0.711433,"twenty":-1.102883,"median":-0.874356,"eighty":-0.753174,"marketCap":23489740},{"date":"2020-06-12","current":-0.699441,"twenty":-1.072437,"median":-0.871544,"eighty":-0.719202,"marketCap":23091609},{"date":"2020-06-19","current":-0.698168,"twenty":-1.058768,"median":-0.865606,"eighty":-0.699904,"marketCap":23091609},{"date":"2020-06-26","current":-0.686752,"twenty":-1.054023,"median":-0.838033,"eighty":-0.699487,"marketCap":22693478},{"date":"2020-07-03","current":-0.914261,"twenty":-1.046903,"median":-0.830359,"eighty":-0.698369,"marketCap":30257971},{"date":"2020-07-10","current":-0.893709,"twenty":-1.035054,"median":-0.843197,"eighty":-0.699227,"marketCap":29859840},{"date":"2020-07-17","current":-0.904188,"twenty":-1.02192,"median":-0.865606,"eighty":-0.699464,"marketCap":30257971},{"date":"2020-07-24","current":-0.848021,"twenty":-1.0189,"median":-0.868071,"eighty":-0.699579,"marketCap":28267315},{"date":"2020-07-31","current":-0.748078,"twenty":-1.01132,"median":-0.856377,"eighty":-0.699749,"marketCap":25082265},{"date":"2020-08-07","current":-0.711688,"twenty":-1.000073,"median":-0.846606,"eighty":-0.701992,"marketCap":23887872},{"date":"2020-08-14","current":-0.816393,"twenty":-0.998791,"median":-0.838033,"eighty":-0.701992,"marketCap":27471052},{"date":"2020-08-21","current":-0.789149,"twenty":-0.993291,"median":-0.834328,"eighty":-0.709755,"marketCap":26674790},{"date":"2020-08-28","current":-1.132575,"twenty":-1.0189,"median":-0.838675,"eighty":-0.710119,"marketCap":33841152},{"date":"2020-09-04","current":-1.125065,"twenty":-1.055673,"median":-0.84787,"eighty":-0.71115,"marketCap":33730622},{"date":"2020-09-11","current":-1.131309,"twenty":-1.068165,"median":-0.865606,"eighty":-0.711484,"marketCap":33954195},{"date":"2020-09-18","current":-1.218486,"twenty":-1.119876,"median":-0.868687,"eighty":-0.712983,"marketCap":36925187},{"date":"2020-09-25","current":-1.350791,"twenty":-1.124821,"median":-0.87168,"eighty":-0.718593,"marketCap":40609382},{"date":"2020-09-30","current":-1.1704,"twenty":-1.128967,"median":-0.872552,"eighty":-0.719885,"marketCap":35354050},{"date":"2020-10-09","current":-1.091422,"twenty":-1.126351,"median":-0.882357,"eighty":-0.721686,"marketCap":33443020},{"date":"2020-10-16","current":-1.403833,"twenty":-1.128967,"median":-0.890251,"eighty":-0.723911,"marketCap":42998169},{"date":"2020-10-23","current":-1.277068,"twenty":-1.131524,"median":-0.903108,"eighty":-0.733663,"marketCap":39176110},{"date":"2020-10-30","current":-1.494873,"twenty":-1.132983,"median":-0.904188,"eighty":-0.74076,"marketCap":45864714},{"date":"2020-11-06","current":-1.200548,"twenty":-1.144435,"median":-0.906057,"eighty":-0.744482,"marketCap":37265080},{"date":"2020-11-13","current":-0.968859,"twenty":-1.149561,"median":-0.914261,"eighty":-0.746471,"marketCap":30098718},{"date":"2020-11-20","current":-1.008669,"twenty":-1.144435,"median":-0.928391,"eighty":-0.74787,"marketCap":31531991},{"date":"2020-11-27","current":-1.225494,"twenty":-1.152179,"median":-0.93233,"eighty":-0.748424,"marketCap":38220595},{"date":"2020-12-04","current":-1.155902,"twenty":-1.160597,"median":-0.937753,"eighty":-0.751876,"marketCap":36309565},{"date":"2020-12-11","current":-1.158675,"twenty":-1.159229,"median":-0.942052,"eighty":-0.75576,"marketCap":36309565},{"date":"2020-12-18","current":-1.156799,"twenty":-1.158787,"median":-0.945627,"eighty":-0.756983,"marketCap":36309565},{"date":"2020-12-24","current":-1.033964,"twenty":-1.158796,"median":-0.947973,"eighty":-0.760198,"marketCap":32487505},{"date":"2020-12-31","current":-1.413519,"twenty":-1.159839,"median":-0.949552,"eighty":-0.765333,"marketCap":44431441},{"date":"2021-01-08","current":-1.400903,"twenty":-1.534127,"median":-1.402318,"eighty":-1.355084,"marketCap":44431441},{"date":"2021-01-15","current":-1.2973,"twenty":-1.437735,"median":-1.352205,"eighty":-1.295704,"marketCap":41087139},{"date":"2021-01-22","current":-1.237481,"twenty":-1.406798,"median":-1.324896,"eighty":-1.294512,"marketCap":39176110},{"date":"2021-01-29","current":-1.152496,"twenty":-1.401469,"median":-1.297146,"eighty":-1.208257,"marketCap":36787322},{"date":"2021-02-05","current":-1.069095,"twenty":-1.380322,"median":-1.295019,"eighty":-1.157129,"marketCap":33920778},{"date":"2021-02-11","current":-1.052529,"twenty":-1.355084,"median":-1.237481,"eighty":-1.102455,"marketCap":33443020},{"date":"2021-02-19","current":-2.104139,"twenty":-1.402035,"median":-1.293751,"eighty":-1.085775,"marketCap":66886041},{"date":"2021-02-26","current":-2.952284,"twenty":-1.594196,"median":-1.296576,"eighty":-1.153234,"marketCap":93640458},{"date":"2021-03-05","current":-2.657693,"twenty":-2.068529,"median":-1.299878,"eighty":-1.156254,"marketCap":84085309},{"date":"2021-03-12","current":-2.329559,"twenty":-2.328861,"median":-1.33263,"eighty":-1.156731,"marketCap":73574645},{"date":"2021-03-19","current":-2.602712,"twenty":-2.495084,"median":-1.400903,"eighty":-1.157904,"marketCap":82174279},{"date":"2021-03-26","current":-2.462261,"twenty":-2.527866,"median":-1.428125,"eighty":-1.165323,"marketCap":77396705},{"date":"2021-04-01","current":-16.382797,"twenty":-2.577548,"median":-1.549145,"eighty":-1.188971,"marketCap":75485675},{"date":"2021-04-09","current":-15.105193,"twenty":-2.695715,"median":-1.74383,"eighty":-1.191085,"marketCap":69752586},{"date":"2021-04-16","current":-15.254357,"twenty":-2.96372,"median":-2.015114,"eighty":-1.208257,"marketCap":70708101},{"date":"2021-04-23","current":-15.627522,"twenty":-14.788904,"median":-2.206044,"eighty":-1.229884,"marketCap":72619130},{"date":"2021-04-30","current":-15.358586,"twenty":-15.12421,"median":-2.298049,"eighty":-1.237407,"marketCap":71663616},{"date":"2021-05-07","current":-23.856017,"twenty":-15.242569,"median":-2.360849,"eighty":-1.271243,"marketCap":112034119},{"date":"2021-05-14","current":-24.58414,"twenty":-15.361018,"median":-2.442575,"eighty":-1.294512,"marketCap":115378421},{"date":"2021-05-21","current":-22.796398,"twenty":-15.444663,"median":-2.5267,"eighty":-1.295475,"marketCap":107017666},{"date":"2021-05-28","current":-22.926686,"twenty":-16.284723,"median":-2.567889,"eighty":-1.296493,"marketCap":108689817},{"date":"2021-06-04","current":-23.035893,"twenty":-22.368004,"median":-2.630203,"eighty":-1.297115,"marketCap":108689817},{"date":"2021-06-11","current":-23.746423,"twenty":-22.71753,"median":-2.769345,"eighty":-1.298331,"marketCap":112034119},{"date":"2021-06-18","current":-25.369857,"twenty":-22.800915,"median":-2.952284,"eighty":-1.304882,"marketCap":118722723},{"date":"2021-06-25","current":-26.458476,"twenty":-23.011051,"median":-3.23359,"eighty":-1.325407,"marketCap":123739176},{"date":"2021-07-02","current":-23.99758,"twenty":-23.165358,"median":-14.789423,"eighty":-1.327453,"marketCap":112034119},{"date":"2021-07-09","current":-32.984951,"twenty":-23.856017,"median":-15.092007,"eighty":-1.337807,"marketCap":153837895},{"date":"2021-07-16","current":-34.419788,"twenty":-24.58414,"median":-15.171769,"eighty":-1.366602,"marketCap":160526499},{"date":"2021-07-23","current":-34.064525,"twenty":-24.851107,"median":-15.234711,"eighty":-1.400903,"marketCap":158854348},{"date":"2021-07-30","current":-32.163591,"twenty":-25.369857,"median":-15.299941,"eighty":-1.402318,"marketCap":150493593},{"date":"2021-08-06","current":-33.316162,"twenty":-25.805483,"median":-15.364667,"eighty":-1.413519,"marketCap":155510046},{"date":"2021-08-13","current":-35.059585,"twenty":-26.481573,"median":-15.435368,"eighty":-1.442732,"marketCap":163870801},{"date":"2021-08-20","current":-30.495242,"twenty":-31.098518,"median":-15.72189,"eighty":-1.474059,"marketCap":142132838},{"date":"2021-08-27","current":-31.43301,"twenty":-31.836095,"median":-16.392962,"eighty":-1.62423,"marketCap":147149291},{"date":"2021-09-03","current":48.99381,"twenty":-31.563709,"median":-15.72189,"eighty":-1.402318,"marketCap":143804989},{"date":"2021-09-10","current":48.299892,"twenty":-31.489545,"median":-15.435368,"eighty":-1.327453,"marketCap":142132838},{"date":"2021-09-17","current":48.443167,"twenty":-31.43301,"median":-15.364667,"eighty":-1.296992,"marketCap":142132838},{"date":"2021-09-24","current":48.990421,"twenty":-31.165416,"median":-15.319361,"eighty":-1.282497,"marketCap":143804989},{"date":"2021-09-30","current":46.555996,"twenty":-30.736552,"median":-15.254357,"eighty":-1.208257,"marketCap":137116385},{"date":"2021-10-08","current":44.286992,"twenty":-30.409275,"median":-15.205542,"eighty":-1.157129,"marketCap":130427781},{"date":"2021-10-15","current":43.12185,"twenty":-28.96125,"median":-15.128964,"eighty":-1.102455,"marketCap":127083479},{"date":"2021-10-22","current":41.124414,"twenty":-26.717736,"median":-15.055025,"eighty":-1.052778,"marketCap":122067025},{"date":"2021-10-29","current":44.050078,"twenty":-26.472334,"median":-9.092279,"eighty":24.261063,"marketCap":130427781},{"date":"2021-11-05","current":40.030903,"twenty":-26.454691,"median":-2.980873,"eighty":40.703078,"marketCap":118722723},{"date":"2021-11-12","current":49.973546,"twenty":-26.200514,"median":-2.79039,"eighty":41.151915,"marketCap":148821442},{"date":"2021-11-19","current":53.980432,"twenty":-25.818852,"median":-2.657693,"eighty":42.964013,"marketCap":160526499},{"date":"2021-11-26","current":55.087396,"twenty":-25.803277,"median":-2.572719,"eighty":43.742777,"marketCap":163870801},{"date":"2021-12-03","current":57.791129,"twenty":-25.797112,"median":-2.528643,"eighty":44.291715,"marketCap":172231557},{"date":"2021-12-10","current":56.572375,"twenty":-25.790371,"median":-2.442575,"eighty":44.414643,"marketCap":168887255},{"date":"2021-12-17","current":51.006407,"twenty":-25.619954,"median":-2.360849,"eighty":46.311997,"marketCap":152165744},{"date":"2021-12-24","current":48.71784,"twenty":-25.246503,"median":-2.298049,"eighty":47.725727,"marketCap":145477140},{"date":"2021-12-31","current":48.612099,"twenty":-25.055993,"median":-2.229966,"eighty":48.436585,"marketCap":145477140},{"date":"2022-01-07","current":47.675592,"twenty":47.6897,"median":48.616151,"eighty":48.743933,"marketCap":142132838},{"date":"2022-01-14","current":43.09462,"twenty":45.499109,"median":47.687349,"eighty":48.732633,"marketCap":128755630},{"date":"2022-01-21","current":45.229756,"twenty":44.338448,"median":45.999769,"eighty":48.660974,"marketCap":135444234},{"date":"2022-01-28","current":45.345497,"twenty":44.973292,"median":45.685205,"eighty":48.660974,"marketCap":135444234},{"date":"2022-02-04","current":49.288403,"twenty":45.107077,"median":45.685205,"eighty":48.728208,"marketCap":147149291},{"date":"2022-02-11","current":46.953184,"twenty":45.143528,"median":46.953184,"eighty":48.739271,"marketCap":140460687},{"date":"2022-02-18","current":46.723708,"twenty":45.229756,"median":46.815999,"eighty":48.728208,"marketCap":140460687},{"date":"2022-02-25","current":49.938001,"twenty":45.243471,"median":46.808024,"eighty":48.739271,"marketCap":150493593},{"date":"2022-03-04","current":43.817682,"twenty":45.243471,"median":46.88768,"eighty":48.750925,"marketCap":132099932},{"date":"2022-03-11","current":41.106476,"twenty":44.772614,"median":46.792015,"eighty":48.739271,"marketCap":123739176},{"date":"2022-03-18","current":37.367017,"twenty":43.687198,"median":46.721092,"eighty":48.728208,"marketCap":112034119},{"date":"2022-03-25","current":36.807758,"twenty":41.562017,"median":45.999769,"eighty":48.72699,"marketCap":110361968},{"date":"2022-04-01","current":-218.611472,"twenty":40.678218,"median":45.366234,"eighty":48.616151,"marketCap":110361968},{"date":"2022-04-08","current":-215.205919,"twenty":38.883494,"median":45.282789,"eighty":48.612909,"marketCap":108689817},{"date":"2022-04-14","current":-218.878814,"twenty":37.157928,"median":45.236614,"eighty":48.064303,"marketCap":110361968},{"date":"2022-04-22","current":-219.668355,"twenty":36.802599,"median":45.125303,"eighty":47.6897,"marketCap":108689817},{"date":"2022-04-29","current":-223.261689,"twenty":-215.847055,"median":43.817682,"eighty":47.644891,"marketCap":108689817},{"date":"2022-05-06","current":-159.596813,"twenty":-215.9928,"median":43.77686,"eighty":47.513312,"marketCap":77050645},{"date":"2022-05-13","current":-153.271207,"twenty":-215.409818,"median":43.09462,"eighty":47.171202,"marketCap":72672768},{"date":"2022-05-20","current":-178.466789,"twenty":-215.205919,"median":41.568913,"eighty":47.142088,"marketCap":85806400},{"date":"2022-05-27","current":-178.621743,"twenty":-214.825823,"median":40.822918,"eighty":46.976882,"marketCap":85806400},{"date":"2022-06-02","current":-224.804644,"twenty":-215.555564,"median":40.678218,"eighty":46.957924,"marketCap":108571364},{"date":"2022-06-10","current":-219.02536,"twenty":-217.577115,"median":39.040424,"eighty":46.951746,"marketCap":105069062},{"date":"2022-06-17","current":-193.684759,"twenty":-217.895199,"median":37.88158,"eighty":46.849456,"marketCap":92811005},{"date":"2022-06-24","current":-200.19656,"twenty":-217.895199,"median":36.842582,"eighty":46.811214,"marketCap":96313307},{"date":"2022-06-30","current":-193.249397,"twenty":-217.860453,"median":36.803459,"eighty":46.798419,"marketCap":92811005},{"date":"2022-07-08","current":-218.547926,"twenty":-217.860453,"median":-146.572216,"eighty":46.789523,"marketCap":105069062},{"date":"2022-07-15","current":-209.562675,"twenty":-217.642216,"median":-148.653455,"eighty":46.749369,"marketCap":99815609},{"date":"2022-07-22","current":-205.751156,"twenty":-217.895545,"median":-151.770428,"eighty":46.720569,"marketCap":98064458},{"date":"2022-07-29","current":-205.500488,"twenty":-217.860453,"median":-156.43401,"eighty":46.649639,"marketCap":98064458},{"date":"2022-08-05","current":-209.704268,"twenty":-217.642216,"median":-178.466789,"eighty":46.24136,"marketCap":99815609},{"date":"2022-08-12","current":-205.744861,"twenty":-217.410769,"median":-181.01963,"eighty":45.989971,"marketCap":98064458},{"date":"2022-08-19","current":-196.691607,"twenty":-217.276081,"median":-182.847323,"eighty":45.625558,"marketCap":92811005},{"date":"2022-08-26","current":-198.262865,"twenty":-217.061312,"median":-193.119718,"eighty":45.362087,"marketCap":92811005},{"date":"2022-09-02","current":-2.586477,"twenty":-216.462326,"median":-192.99004,"eighty":45.330981,"marketCap":89308703},{"date":"2022-09-09","current":-2.392726,"twenty":-215.981477,"median":-182.702022,"eighty":45.275087,"marketCap":82304098},{"date":"2022-09-16","current":-2.620576,"twenty":-215.791138,"median":-181.01963,"eighty":45.243953,"marketCap":89308703},{"date":"2022-09-23","current":-2.933815,"twenty":-215.561545,"median":-178.466789,"eighty":45.237985,"marketCap":98064458},{"date":"2022-09-30","current":-2.875932,"twenty":-215.328258,"median":-156.43401,"eighty":45.195265,"marketCap":96313307},{"date":"2022-10-07","current":-2.614634,"twenty":-215.196244,"median":-152.48837,"eighty":45.136238,"marketCap":87557552},{"date":"2022-10-14","current":-2.642664,"twenty":-215.0912,"median":-148.833217,"eighty":45.040184,"marketCap":87557552},{"date":"2022-10-21","current":-2.34158,"twenty":-214.80245,"median":-147.262587,"eighty":44.581628,"marketCap":77050645},{"date":"2022-10-28","current":-2.398906,"twenty":-214.487952,"median":-2.939121,"eighty":43.815237,"marketCap":78801796},{"date":"2022-11-04","current":-2.375787,"twenty":-213.576487,"median":-2.912126,"eighty":43.799738,"marketCap":78801796},{"date":"2022-11-11","current":-2.22398,"twenty":-212.714255,"median":-2.875932,"eighty":43.758928,"marketCap":74423919},{"date":"2022-11-18","current":-2.310389,"twenty":-209.675949,"median":-2.836384,"eighty":43.568682,"marketCap":77050645},{"date":"2022-11-25","current":-2.196543,"twenty":-209.525566,"median":-2.684279,"eighty":43.082297,"marketCap":72672768},{"date":"2022-12-02","current":-2.41943,"twenty":-209.177951,"median":-2.645287,"eighty":42.741566,"marketCap":81428523},{"date":"2022-12-09","current":-2.500268,"twenty":-208.041058,"median":-2.642664,"eighty":41.573051,"marketCap":84930825},{"date":"2022-12-16","current":-2.273588,"twenty":-206.592794,"median":-2.634461,"eighty":41.470909,"marketCap":77050645},{"date":"2022-12-23","current":-2.27288,"twenty":-206.21328,"median":-2.620576,"eighty":41.049764,"marketCap":77050645},{"date":"2022-12-30","current":-2.245598,"twenty":-206.125244,"median":-2.614515,"eighty":40.87963,"marketCap":77050645},{"date":"2023-01-06","current":-2.222762,"twenty":-206.003953,"median":-2.603147,"eighty":40.783332,"marketCap":77050645},{"date":"2023-01-13","current":-1.883634,"twenty":-205.917728,"median":-2.586477,"eighty":40.709707,"marketCap":66543739},{"date":"2023-01-20","current":-2.049932,"twenty":-205.870503,"median":-2.558878,"eighty":40.669431,"marketCap":71797192},{"date":"2023-01-27","current":-1.924542,"twenty":-205.850099,"median":-2.535048,"eighty":40.663573,"marketCap":67419315},{"date":"2023-02-03","current":-1.964359,"twenty":-205.751156,"median":-2.500268,"eighty":39.099471,"marketCap":69170466},{"date":"2023-02-10","current":-2.026264,"twenty":-205.750074,"median":-2.432265,"eighty":38.981376,"marketCap":70921617},{"date":"2023-02-17","current":-2.070868,"twenty":-205.744861,"median":-2.41546,"eighty":38.491968,"marketCap":71797192},{"date":"2023-02-24","current":-1.968664,"twenty":-205.727698,"median":-2.407974,"eighty":37.88158,"marketCap":67419315},{"date":"2023-03-03","current":-2.006857,"twenty":-205.711379,"median":-2.392726,"eighty":37.367017,"marketCap":69170466},{"date":"2023-03-10","current":-2.14974,"twenty":-2.088319,"median":-2.032561,"eighty":-1.987496,"marketCap":73548343},{"date":"2023-03-17","current":-1.926365,"twenty":-2.985438,"median":-1.443237,"eighty":-0.686999,"marketCap":66543739},{"date":"2023-03-24","current":-1.904499,"twenty":-2.985438,"median":-1.454832,"eighty":-0.68857,"marketCap":66543739},{"date":"2023-03-31","current":-1.81815,"twenty":-2.983917,"median":-1.459078,"eighty":-0.689752,"marketCap":63041437},{"date":"2023-04-06","current":-1.591908,"twenty":-2.983917,"median":-1.460608,"eighty":-0.69157,"marketCap":55161257},{"date":"2023-04-14","current":-0.633936,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":56912408},{"date":"2023-04-21","current":-0.624504,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":56036833},{"date":"2023-04-28","current":-0.589864,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":52534531},{"date":"2023-05-05","current":-0.588899,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693121,"marketCap":52534531},{"date":"2023-05-12","current":-0.573215,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":50783380},{"date":"2023-05-19","current":-0.571367,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":49907804},{"date":"2023-05-25","current":-0.573728,"twenty":-2.98696,"median":-1.462678,"eighty":-0.693144,"marketCap":49907804},{"date":"2023-06-02","current":-0.504983,"twenty":-2.988482,"median":-1.464606,"eighty":-0.6926,"marketCap":43778776},{"date":"2023-06-09","current":-0.495598,"twenty":-2.988482,"median":-1.464606,"eighty":-0.68788,"marketCap":42903200},{"date":"2023-06-16","current":-0.508146,"twenty":-2.988482,"median":-1.464606,"eighty":-0.685514,"marketCap":43778776},{"date":"2023-06-23","current":-0.490495,"twenty":-2.988482,"median":-1.464606,"eighty":-0.67356,"marketCap":42027624},{"date":"2023-06-30","current":-0.494972,"twenty":-2.988482,"median":-1.464606,"eighty":-0.661407,"marketCap":42027624},{"date":"2023-07-07","current":-0.506272,"twenty":-2.98696,"median":-1.462678,"eighty":-0.643916,"marketCap":42903200},{"date":"2023-07-14","current":-0.529834,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-07-21","current":-0.532308,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-07-28","current":-0.532878,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-08-04","current":-0.531994,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-08-11","current":-0.493859,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":42027624},{"date":"2023-08-18","current":-0.445607,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":37649747},{"date":"2023-08-25","current":-0.416385,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":35198135},{"date":"2023-09-01","current":-0.673281,"twenty":-2.97467,"median":-1.459078,"eighty":-0.634066,"marketCap":30119797},{"date":"2023-09-08","current":-0.542665,"twenty":-2.952114,"median":-1.45243,"eighty":-0.627194,"marketCap":23990769},{"date":"2023-09-15","current":-0.54242,"twenty":-2.938792,"median":-1.442985,"eighty":-0.622299,"marketCap":24165884},{"date":"2023-09-22","current":-0.473741,"twenty":-2.938792,"median":-1.437889,"eighty":-0.589294,"marketCap":21013812},{"date":"2023-09-29","current":-0.47293,"twenty":-2.933445,"median":-1.432578,"eighty":-0.584344,"marketCap":21013812},{"date":"2023-10-06","current":-0.473156,"twenty":-2.933445,"median":-1.43141,"eighty":-0.577231,"marketCap":21013812},{"date":"2023-10-13","current":-0.45412,"twenty":-2.933445,"median":-1.427409,"eighty":-0.573591,"marketCap":20138236},{"date":"2023-10-20","current":-0.45482,"twenty":-2.93326,"median":-1.415712,"eighty":-0.571498,"marketCap":20138236},{"date":"2023-10-27","current":-0.411492,"twenty":-2.933445,"median":-1.409566,"eighty":-0.543456,"marketCap":18211970},{"date":"2023-11-03","current":-0.465649,"twenty":-2.933445,"median":-1.404117,"eighty":-0.541998,"marketCap":20663582},{"date":"2023-11-10","current":-0.465747,"twenty":-2.933445,"median":-1.400903,"eighty":-0.534037,"marketCap":20663582},{"date":"2023-11-17","current":-0.438113,"twenty":-2.933445,"median":-1.380033,"eighty":-0.532582,"marketCap":19612891},{"date":"2023-11-24","current":-0.399618,"twenty":-2.932479,"median":-1.366602,"eighty":-0.531357,"marketCap":18036855},{"date":"2023-12-01","current":-0.347739,"twenty":-2.920898,"median":-1.352534,"eighty":-0.529491,"marketCap":15760359},{"date":"2023-12-08","current":-0.457774,"twenty":-2.908341,"median":-1.348276,"eighty":-0.508796,"marketCap":20663582},{"date":"2023-12-15","current":-0.393431,"twenty":-2.897179,"median":-1.328397,"eighty":-0.506086,"marketCap":17861740},{"date":"2023-12-22","current":-0.393694,"twenty":-2.878271,"median":-1.324896,"eighty":-0.500071,"marketCap":17861740},{"date":"2023-12-29","current":-0.391606,"twenty":-2.875913,"median":-1.322479,"eighty":-0.495357,"marketCap":17861740},{"date":"2024-01-05","current":-0.405988,"twenty":-2.855764,"median":-1.301137,"eighty":-0.49453,"marketCap":18387085},{"date":"2024-01-12","current":-0.367127,"twenty":-2.79244,"median":-1.295019,"eighty":-0.493484,"marketCap":16635934},{"date":"2024-01-19","current":-0.305715,"twenty":-2.79244,"median":-1.290373,"eighty":-0.490562,"marketCap":13834093},{"date":"2024-01-26","current":-0.330218,"twenty":-2.769512,"median":-1.275469,"eighty":-0.485586,"marketCap":14884783},{"date":"2024-02-02","current":-0.315081,"twenty":-2.769512,"median":-1.267667,"eighty":-0.474375,"marketCap":14184323},{"date":"2024-02-09","current":-0.28257,"twenty":-2.765208,"median":-1.247297,"eighty":-0.473487,"marketCap":12783402},{"date":"2024-02-16","current":-0.282509,"twenty":-2.737702,"median":-1.242144,"eighty":-0.473204,"marketCap":12783402},{"date":"2024-02-23","current":-0.334583,"twenty":-2.665794,"median":-1.237389,"eighty":-0.469149,"marketCap":15059898},{"date":"2024-03-01","current":-0.447128,"twenty":-2.637746,"median":-1.225494,"eighty":-0.466021,"marketCap":20138236},{"date":"2024-03-08","current":-0.481906,"twenty":-2.615822,"median":-1.224981,"eighty":-0.466021,"marketCap":21714272},{"date":"2024-03-15","current":-0.509562,"twenty":-2.591516,"median":-1.216407,"eighty":-0.465727,"marketCap":22940078},{"date":"2024-03-22","current":-0.661869,"twenty":-2.560753,"median":-1.202864,"eighty":-0.465727,"marketCap":29769567},{"date":"2024-03-28","current":-0.738204,"twenty":-2.558824,"median":-1.195074,"eighty":-0.465727,"marketCap":33096754},{"date":"2024-04-05","current":1.018389,"twenty":-2.558933,"median":-1.187673,"eighty":-0.465001,"marketCap":33096754},{"date":"2024-04-12","current":1.017811,"twenty":-2.558897,"median":-1.174711,"eighty":-0.460645,"marketCap":33096754},{"date":"2024-04-19","current":1.018681,"twenty":-2.558897,"median":-1.159411,"eighty":-0.456515,"marketCap":33096754},{"date":"2024-04-26","current":1.019938,"twenty":-2.558824,"median":-1.158216,"eighty":-0.454788,"marketCap":33096754},{"date":"2024-05-03","current":1.020644,"twenty":-2.558824,"median":-1.156799,"eighty":-0.454558,"marketCap":33096754},{"date":"2024-05-10","current":1.018226,"twenty":-2.558824,"median":-1.156087,"eighty":-0.449902,"marketCap":33096754},{"date":"2024-05-17","current":1.019723,"twenty":-2.558824,"median":-1.155134,"eighty":-0.437627,"marketCap":33096754},{"date":"2024-05-24","current":1.022057,"twenty":-2.558824,"median":-1.141539,"eighty":-0.416852,"marketCap":33096754},{"date":"2024-05-31","current":1.021018,"twenty":-2.558824,"median":-1.132592,"eighty":-0.411498,"marketCap":33096754},{"date":"2024-06-07","current":1.022286,"twenty":-2.558824,"median":-1.13074,"eighty":-0.404714,"marketCap":33096754},{"date":"2024-06-14","current":1.023223,"twenty":-2.558824,"median":-1.125065,"eighty":-0.397757,"marketCap":33096754},{"date":"2024-06-21","current":1.02537,"twenty":-2.558824,"median":-1.111161,"eighty":-0.394602,"marketCap":33096754},{"date":"2024-06-28","current":1.025796,"twenty":-2.558824,"median":-1.077894,"eighty":-0.393641,"marketCap":33096754},{"date":"2024-07-05","current":1.026018,"twenty":-2.558824,"median":-1.060935,"eighty":-0.3907,"marketCap":33096754},{"date":"2024-07-12","current":1.024513,"twenty":-2.558824,"median":-1.053049,"eighty":-0.367956,"marketCap":33096754},{"date":"2024-07-19","current":1.024494,"twenty":-2.558824,"median":-1.038721,"eighty":-0.355822,"marketCap":33096754},{"date":"2024-07-26","current":1.020702,"twenty":-2.558824,"median":-1.033964,"eighty":-0.33773,"marketCap":33096754},{"date":"2024-08-02","current":1.021297,"twenty":-2.558824,"median":-1.027967,"eighty":-0.327012,"marketCap":33096754},{"date":"2024-08-09","current":1.014536,"twenty":-2.558824,"median":-1.008669,"eighty":-0.30744,"marketCap":33096754},{"date":"2024-08-16","current":1.014142,"twenty":-2.558824,"median":-0.992298,"eighty":-0.300093,"marketCap":33096754},{"date":"2024-08-23","current":1.009873,"twenty":-2.558824,"median":-0.968859,"eighty":-0.282527,"marketCap":33096754},{"date":"2024-08-30","current":1.003139,"twenty":-2.558824,"median":-0.948904,"eighty":1.003766,"marketCap":33096754},{"date":"2024-09-06","current":1.989874,"twenty":-2.558824,"median":-0.943814,"eighty":1.009162,"marketCap":33096754},{"date":"2024-09-13","current":1.995096,"twenty":-2.558824,"median":-0.933537,"eighty":1.009884,"marketCap":33096754},{"date":"2024-09-20","current":1.983203,"twenty":-2.55886,"median":-0.927022,"eighty":1.014142,"marketCap":33096754},{"date":"2024-09-27","current":1.971347,"twenty":-2.55886,"median":-0.905729,"eighty":1.017161,"marketCap":33096754},{"date":"2024-10-04","current":1.980343,"twenty":-2.55886,"median":-0.898806,"eighty":1.017812,"marketCap":33096754},{"date":"2024-10-10","current":1.993249,"twenty":-2.558824,"median":-0.884533,"eighty":1.018371,"marketCap":33096754},{"date":"2024-10-18","current":5.088753,"twenty":-2.55886,"median":-0.871544,"eighty":1.018707,"marketCap":84055249},{"date":"2024-10-25","current":2.756583,"twenty":-2.55886,"median":-0.860992,"eighty":1.019004,"marketCap":45529927},{"date":"2024-11-01","current":2.288541,"twenty":-2.55886,"median":-0.838354,"eighty":1.019788,"marketCap":37824862},{"date":"2024-11-08","current":2.075459,"twenty":-2.55886,"median":-0.821936,"eighty":1.02043,"marketCap":34147445},{"date":"2024-11-15","current":2.097672,"twenty":-2.55886,"median":-0.812808,"eighty":1.020826,"marketCap":34147445},{"date":"2024-11-22","current":2.077141,"twenty":-2.55886,"median":-0.791133,"eighty":1.021439,"marketCap":33797215},{"date":"2024-11-29","current":1.733908,"twenty":-2.55886,"median":-0.784952,"eighty":1.022206,"marketCap":28193531},{"date":"2024-12-06","current":1.403355,"twenty":-2.55886,"median":-0.781426,"eighty":1.022501,"marketCap":22764963},{"date":"2024-12-13","current":1.67654,"twenty":-2.55886,"median":-0.770835,"eighty":1.023223,"marketCap":27142841},{"date":"2024-12-20","current":1.955615,"twenty":-2.55886,"median":-0.75547,"eighty":1.024441,"marketCap":31520718},{"date":"2024-12-27","current":1.848404,"twenty":-2.55886,"median":-0.747818,"eighty":1.024513,"marketCap":29769567},{"date":"2025-01-03","current":1.77056,"twenty":-2.55886,"median":-0.738345,"eighty":1.024866,"marketCap":28543761},{"date":"2025-01-10","current":1.635546,"twenty":-2.55886,"median":-0.719239,"eighty":1.02541,"marketCap":26267265},{"date":"2025-01-17","current":1.634228,"twenty":-2.55886,"median":-0.709801,"eighty":1.025796,"marketCap":26267265},{"date":"2025-01-24","current":1.624051,"twenty":-2.55886,"median":-0.699614,"eighty":1.026676,"marketCap":26267265},{"date":"2025-01-28","current":1.615585,"twenty":-2.558824,"median":-0.699441,"eighty":1.102106,"marketCap":26267265},{"date":"2025-02-07","current":1.483964,"twenty":-2.558897,"median":-0.68788,"eighty":1.453661,"marketCap":23990769},{"date":"2025-02-14","current":1.606951,"twenty":-2.558897,"median":-0.685514,"eighty":1.606673,"marketCap":25917035},{"date":"2025-02-21","current":1.522597,"twenty":-2.558897,"median":-0.673281,"eighty":1.606673,"marketCap":24691229},{"date":"2025-02-28","current":1.820156,"twenty":-2.558897,"median":-0.663394,"eighty":1.611769,"marketCap":29419337},{"date":"2025-03-07","current":1.996324,"twenty":-2.558933,"median":-0.649077,"eighty":1.620144,"marketCap":32396294},{"date":"2025-03-14","current":1.941662,"twenty":-2.558933,"median":-0.634261,"eighty":1.633172,"marketCap":31520718},{"date":"2025-03-21","current":1.705017,"twenty":-2.558933,"median":-0.6316,"eighty":1.635363,"marketCap":27668186},{"date":"2025-03-28","current":0.94425,"twenty":-2.558933,"median":-0.627941,"eighty":1.664397,"marketCap":27668186},{"date":"2025-04-03","current":0.946119,"twenty":-2.558933,"median":-0.624504,"eighty":1.664397,"marketCap":27668186}],"updateTime":1743830203269}}}