港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大快活集團

5.120

-0.430-7.75%

成交量：26.40萬

成交額：137.65萬

市值：6.63億

市盈率：13.09

高：5.500

開：5.500

低：5.100

收：5.550

資料載入中...

總覽公司新聞公告

大快活集團盤中異動急速下跌5.41%

大快活集團委任羅輝承為董事會副主席、李碧琦為公司行政總裁

大快活集團(00052)：李碧琦獲委任為公司行政總裁

大快活(00052.HK)：羅開揚調任為非執行董事但留任董事會主席

阿斯达克财经

大快活集團（00052.HK）2月7日收盤上漲0.35%，成交48.27萬港元

大快活集團1月13日收盤下跌0.34%，成交4.17萬港元

大快活集團1月6日收盤下跌0.33%，成交23.34萬港元

美股新股前瞻|上市接連遇挫，一品雞煲火鍋IPO故事“不太香”？

淨利跌近六成！港式快餐大快活收入微跌內地餐廳專注外賣

南方都市报

香港零售及餐飲業面臨挑戰！大快活集團公佈中期業績股東應佔溢利同比降逾五成

读创客户端

大快活集團中期業績：權益股東應佔溢利驟降57.3%至1550萬港元

大快活集團：中期收入降至15.54億港元,權益股東應佔溢利下滑逾50%

南方财经网

大快活集團：中期收入降至15.54億港元權益股東應占溢利下滑逾50%

大快活集團發佈中期業績股東應佔溢利1552.1萬港元同比減少57.26%

大快活集團(00052)將於12月31日派發中期股息每股0.05港元

大快活集團(00052)發佈中期業績，股東應佔溢利1552.1萬港元，同比減少57.26%

大快活集團(00052)中期淨利潤同比減少57.26% 擬派中期股息每股5港仙

《業績》大快活(00052.HK)半年純利1,552.1萬元跌57.3% 中期息降至5仙

阿斯达克财经

港股大快活集團股價下跌2.29% 觸及6.84港元的低位

观点地产网

大快活集團發盈利預警預計中期溢利下降50%至60%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00052/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00052\",,,,,undefined,":{"symbol":"00052","market":"HK","secType":"STK","nameCN":"大快活集團","latestPrice":5.12,"timestamp":1744013346011,"preClose":5.55,"halted":0,"volume":264000,"delay":0,"floatShares":129552780,"shares":129552780,"eps":0.391013,"marketStatus":"未開盤","change":-0.43,"latestTime":"04-07 16:09:06","open":5.5,"high":5.5,"low":5.1,"amount":1376535,"amplitude":0.072072,"askPrice":5.14,"askSize":2000,"bidPrice":5.12,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.230492,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":5.55,"dividendRate":0.068359,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":6.211764695651211,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00052\",,,,,undefined,":{"symbol":"00052","floatShares":129552780,"roa":"1.79%","roe":"4.61%","lyrEps":0.391013,"volumeRatio":6.211764695651211,"shares":129552780,"dividePrice":0.35,"high":5.5,"amplitude":0.072072,"preClose":5.55,"low":5.1,"week52Low":5.1,"pbRate":"1.04","psRate":"0.21","week52High":8.178,"institutionHeld":0,"latestPrice":5.12,"committee":0.555556,"eps":0.391013,"divideRate":0.068359,"volume":264000,"delay":0,"ttmEps":0.230492,"open":5.5,"prevYearClose":6.08,"prevWeekClose":5.55,"prevMonthClose":5.6,"prevQuarterClose":5.6,"fiveDayClose":5.7,"twentyDayClose":5.83,"sixtyDayClose":6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00052\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525035988","title":"大快活集團盤中異動 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:56","pubTimestamp":1743990977,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时56分，大快活集团股票出现波动，股价快速下挫5.41%。截至发稿，该股报5.250港元/股，成交量3.5万股，换手率0.03%，振幅5.41%。大快活集团股票所在的餐饮行业中，整体跌幅为26.13%。其相关个股中，国农金融投资、TOPSTANDARDCORP、1957 & CO.涨幅较大，振幅较大的相关个股有国农金融投资、翠华控股、海伦司，振幅分别为15.12%、12.84%、12.78%。中国内地餐厅分部在中国内地从事快餐店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095617a6b1f908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095617a6b1f908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1577","BK1233","00052","BK1601"],"gpt_icon":0},{"id":"2524137903","title":"大快活集團委任羅輝承為董事會副主席、李碧琦為公司行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137903","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:11","pubTimestamp":1743484260,"startTime":"0","endTime":"0","summary":"彼仍留任为董事会主席及公司提名委员会主席；罗辉承先生已获委任为董事会副主席。彼已辞任公司行政总裁并接替罗开扬先生出任上市规则项下的授权代表及公司条例项下的授权代表。李碧琦小姐已获委任为公司行政总裁。公告还披露，罗开扬先生作为董事会主席，持股比例为42.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040113235494c83c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040113235494c83c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1547","BK1233","BK1601","00052"],"gpt_icon":0},{"id":"2524113914","title":"大快活集團(00052)：李碧琦獲委任為公司行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113914","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:18","pubTimestamp":1743481089,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大快活集团(00052)发布公告，自2025年4月1日起生效：罗开扬先生已由公司执行董事调任为非执行董事，并已不再担任上市规则项下的授权代表及公司条例项下的授权代表。彼仍留任为董事会主席及公司提名委员会主席;罗辉承先生已获委任为董事会副主席。彼已辞任公司行政总裁并接替罗开扬先生出任上市规则项下的授权代表及公司条例项下的授权代表;李碧琦小姐已获委任为公司行政总裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","00052","BK1601","BK1547","BK1233"],"gpt_icon":0},{"id":"2524397141","title":"大快活(00052.HK)：羅開揚調任為非執行董事 但留任董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397141","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:10","pubTimestamp":1743480600,"startTime":"0","endTime":"0","summary":"大快活(00052.HK) 公布，自今日(1日)起，罗开扬已由执行董事调任为非执行董事，并已不再担任上市规则项下之授权代表及公司条例项下之授权代表。彼仍留任为董事会主席及提名委员会主席；罗辉承已获委任为董事会副主席。彼已辞任首席执行官并接替罗开扬出任上市规则项下之授权代表及公司条例项下之授权代表；及李碧琦已获委任为首席执行官。(sl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231122152808959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231122152808959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430950/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","BK1233","00052","BK1547","BK1601"],"gpt_icon":0},{"id":"2509791206","title":"大快活集團（00052.HK）2月7日收盤上漲0.35%，成交48.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791206?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:44","pubTimestamp":1738917862,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。大快活集团收报5.81港元/股，上涨0.35%，成交量8.35万股，成交额48.27万港元，振幅0.86%。最近一个月来，大快活集团累计跌幅3.34%，今年来累计跌幅4.77%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年9月30日，大快活集团实现营业总收入14.01亿元，同比减少0.29%；归母净利润1399.67万元，同比减少57.26%；毛利率7.5%，资产负债率71.68%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07164448014588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00052","BK1547","BK1601","BK1577","BK1233"],"gpt_icon":0},{"id":"2503307910","title":"大快活集團1月13日收盤下跌0.34%，成交4.17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:50","pubTimestamp":1736758225,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。大快活集团收报5.94港元/股，下跌0.34%，成交量7000股，成交额4.17万港元，振幅0.5%。最近一个月来，大快活集团累计跌幅9.14%，今年来累计跌幅1.97%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年9月30日，大快活集团实现营业总收入14.01亿元，同比减少0.29%；归母净利润1399.67万元，同比减少57.26%；毛利率7.5%，资产负债率71.68%。集团于香港及中国共经营超过140间快餐店及特色餐厅,为顾客提供多元化中西美食。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131653389601fc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131653389601fc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","00052","BK1601","BK1233","BK1547"],"gpt_icon":0},{"id":"2501072288","title":"大快活集團1月6日收盤下跌0.33%，成交23.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:53","pubTimestamp":1736153626,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。大快活集团收报5.99港元/股，下跌0.33%，成交量3.9万股，成交额23.34万港元，振幅0.33%。最近一个月来，大快活集团累计跌幅7.4%，今年来累计跌幅1.15%，跑赢恒生指数-1.49%的跌幅。财务数据显示，截至2024年9月30日，大快活集团实现营业总收入14.01亿元，同比减少0.29%；归母净利润1399.67万元，同比减少57.26%；毛利率7.5%，资产负债率71.68%。集团于香港及中国共经营超过140间快餐店及特色餐厅,为顾客提供多元化中西美食。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616574695fa20a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616574695fa20a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00052","BK1601","BK1547","BK1233","BK1577"],"gpt_icon":0},{"id":"2491632365","title":"美股新股前瞻|上市接連遇挫，一品雞煲火鍋IPO故事“不太香”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632365?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 19:22","pubTimestamp":1734175362,"startTime":"0","endTime":"0","summary":"近日，来自香港的The Great Restaurant Development Holdings Limited公开披露招股书，拟在美国纳斯达克IPO上市。营收连续下滑 持续经营能力存疑公开信息显示，一品鸡煲火锅是一家来自香港的中式连锁餐厅品牌，招牌为“一品鸡煲火锅”，专营各式特色鸡煲。数据显示，今年上半年共有29家中概股赴美上市，其中24家IPO上市，累计募集资金约19.5亿美元;4家SPAC上市，1家转板。基本面表现不佳叠加门店扩张停滞，一品鸡煲火锅的赴美上市之路恐怕没那么简单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00341","BK1577","00052","BK1601","BK1547","BK1233","08496","BK1132","02217"],"gpt_icon":0},{"id":"2487558932","title":"淨利跌近六成！港式快餐大快活收入微跌 內地餐廳專注外賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558932","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487558932?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 19:50","pubTimestamp":1732881021,"startTime":"0","endTime":"0","summary":"继大家乐集团（00341.HK）后，另一个港式快餐上市公司也交出了一份营收净利下跌的财报。11月29日，大快活集团（00052.HK）发布了2025财年中期财报。截至9月30日止的6个月，大快活集团收入同比下跌了0.29%至15.53亿港元，净利润同比下跌57.26%至1552.1万港元，毛利率下跌了1.9个百分点至7.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293255161832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00341","00052","BK1601","BK1547","BK1233","BK1577"],"gpt_icon":0},{"id":"2487582882","title":"香港零售及餐飲業面臨挑戰！大快活集團公佈中期業績 股東應佔溢利同比降逾五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582882","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582882?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:56","pubTimestamp":1732866969,"startTime":"0","endTime":"0","summary":"11月29日，大快活集团发布中期业绩，截至2024年9月30日的六个月内，公司的收入减少0.3%，由15.58亿港元降至15.54亿港元。财报显示，大快活集团权益股东应占溢利为1550万港元，同比下降超过五成。大快活集团称，公司于期内继续调整成本管理措施。此外，于期末，集团在大湾区经营23间大快活快餐店。为吸引年轻消费者，大快活集团试行了全新店面设计，预计在下半年及之后会将该设计推广至其他店铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129160329a25e99cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129160329a25e99cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1547","BK1233","BK1601","00052"],"gpt_icon":0},{"id":"2487458958","title":"大快活集團中期業績：權益股東應佔溢利驟降57.3%至1550萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487458958","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487458958?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:16","pubTimestamp":1732864616,"startTime":"0","endTime":"0","summary":"财中社11月29日电大快活集团（00052）发布中期业绩，截至2024年9月30日的六个月内，公司的收入减少0.3%，由15.58亿港元降至15.54亿港元。权益股东应占溢利为1550万港元，同比下降57.3%（2023年为3630万港元），每股基本盈利降至11.98港分（2023年为28.03港分）。毛利率也有所下降，从9.4%降至7.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254962075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1577","00052","BK1601","BK1233","BK1547"],"gpt_icon":0},{"id":"2487330782","title":"大快活集團：中期收入降至15.54億港元,權益股東應佔溢利下滑逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487330782","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487330782?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:36","pubTimestamp":1732858578,"startTime":"0","endTime":"0","summary":"南方财经11月29日电，大快活集团公布截至2024年9月30日的中期业绩，收入轻微下降0.3%至15.54亿港元，权益股东应占溢利为1550万港元，较去年同期的3630万港元下滑逾50%。公司宣派每股5.0港仙的中期股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254890221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00052","BK1233","BK1547","BK1577","BK1601"],"gpt_icon":0},{"id":"2487030260","title":"大快活集團：中期收入降至15.54億港元 權益股東應占溢利下滑逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487030260","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487030260?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:34","pubTimestamp":1732858480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1547","00052","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2487301395","title":"大快活集團發佈中期業績 股東應佔溢利1552.1萬港元同比減少57.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487301395","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487301395?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:49","pubTimestamp":1732855740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大快活集团（00052）发布截至2024年9月30日止6个月中期业绩，收入15.53亿港元，同比减少0.29%；公司权益股东应占溢利1552.1万港元，同比减少57.26%；每股盈利11.98港仙，拟派发中期股息每股5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-29/doc-incxtefu8797712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1601","BK1547","BK1233","00052","BK1577"],"gpt_icon":0},{"id":"2487430944","title":"大快活集團(00052)將於12月31日派發中期股息每股0.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487430944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487430944?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:37","pubTimestamp":1732855022,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大快活集团(00052)发布公告，该公司将于2024年12月31日派发中期股息每股0.05港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1547","BK1233","00052","BK1577"],"gpt_icon":0},{"id":"2487309423","title":"大快活集團(00052)發佈中期業績，股東應佔溢利1552.1萬港元，同比減少57.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487309423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487309423?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:35","pubTimestamp":1732854955,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大快活集团 发布截至2024年9月30日止6个月中期业绩，收入15.53亿港元，同比减少0.29%;公司权益股东应占溢利1552.1万港元，同比减少57.26%;每股盈利11.98港仙，拟派发中期股息每股5港仙。于期末，该集团在大湾区经营23间大快活快餐店，均实施本地化管理，专为满足内地消费者需求而设。由于内地经济及消费信心疲弱，令集团的大湾区业务受压，内地业务发展稍有放缓，但集团仍保持信心，预期长远将取得更理想表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","00052","BK1601","BK1547","BK1233"],"gpt_icon":0},{"id":"2487309980","title":"大快活集團(00052)中期淨利潤同比減少57.26% 擬派中期股息每股5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2487309980","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487309980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:18","pubTimestamp":1732853896,"startTime":"0","endTime":"0","summary":"金吾财讯 | 大快活集团(00052)公布截至2024年九月三十日止六个月中期业绩。期内，公司权益股东应占溢利1552.1万元(港币，下同)，同比减少57.26%；每股基本盈利11.98港仙；拟派中期股息每股5.0港仙。期内，集团收入15.53亿元，同比减少0.29%。集团维持稳健的财务状况，于2024年九月三十日持有的银行存款和现金和现金等价物为5.958亿元及并无银行负债。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/Y2JlYjBhNTExMWViMzExMzUyMzg1MDI1MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2JlYjBhNTExMWViMzExMzUyMzg1MDI1MQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00052"],"gpt_icon":0},{"id":"2487306427","title":"《業績》大快活(00052.HK)半年純利1,552.1萬元跌57.3%  中期息降至5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487306427?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:03","pubTimestamp":1732852980,"startTime":"0","endTime":"0","summary":"大快活集团公布截至今年9月底止中期业绩，营业额15.53亿元，按年微跌0.3%。纯利1,552.1万元，按年跌57.3%；每股盈利11.98仙。派中期息5仙，上年同期派11仙。过往派息公布日期派息事项派息内容2024/06/28末期业绩股息：港元 0.30002023/11/29中期业绩股息：港元 0.11002023/06/30末期业绩特别股息：港元 0.05002023/06/30末期业绩股息：港元 0.4000期内，集团毛利率下降至7.5%，而去年同期则为9.4%。集团指，今年餐饮业已经高度分散，预计这种趋势将持续。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220805095912528_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220805095912528_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400571/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1547","BK1233","BK1577","00052","BK1601"],"gpt_icon":0},{"id":"2481224825","title":"港股大快活集團股價下跌2.29% 觸及6.84港元的低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2481224825","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481224825?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798700,"startTime":"0","endTime":"0","summary":"观点网讯：11月5日，港股市场出现显著波动，大快活集团股价遭遇重挫，盘中一度下跌2.29%，触及6.84港元的低位，刷新自9月12日以来的新低记录。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2024-11-05/doc-incuzhaz1071820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1577","BK1547","BK1233","HSTECH","BK1601","00052","HSCEI","YANG"],"gpt_icon":0},{"id":"2480640379","title":"大快活集團發盈利預警 預計中期溢利下降50%至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480640379","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480640379?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 17:02","pubTimestamp":1730710920,"startTime":"0","endTime":"0","summary":"观点网讯：11月4日，大快活集团有限公司（以下简称“大快活”）发布盈利警告，预计截至2024年9月30日止六个月股东应占溢利将出现显著下降。大快活集团有限公司，注册于百慕达，股份代号为52，是一家在香港交易所上市的知名餐饮企业。根据公告，大快活预计截至2024年9月30日至六个月股东应占溢利较2023年同期3630万港币下降50%至60%。公司将本期间内盈利下降归因于三个方面，分别是本港居民悲伤消费趋势持续、香港及中国内地消费降级以及期间内关闭未达标的店铺导致相关费用及减值拨备较去年同期增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104170651ab9de908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104170651ab9de908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1601","00052","BK1233","BK1577"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00052\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00052","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"大快活集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-29","symbol":"00052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-13","symbol":"00052","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"大快活集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-03"},{"date":"2024-06-28","symbol":"00052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-12-12","symbol":"00052","amount":0.11,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"大快活集团","recordDate":"2023-12-28","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00052\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.52,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2015-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2015-12-30","value":0.09,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.45,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.55,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00052\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00052","date":"2025-04-03","current":24.07883,"percent":0.334691,"low":12.46344,"twenty":15.216777,"median":28.867537,"eighty":37.866545,"high":54.771048,"avg":28.366347,"sd":11.021798,"marketCap":719017929},"quantilePoints":[{"date":"2020-04-09","current":17.169978,"twenty":15.481438,"median":18.090137,"eighty":18.824367,"marketCap":2344543318},{"date":"2020-04-17","current":17.473536,"twenty":15.557328,"median":18.071165,"eighty":18.763655,"marketCap":2385993807},{"date":"2020-04-24","current":16.29725,"twenty":15.671162,"median":17.966817,"eighty":18.649821,"marketCap":2225373160},{"date":"2020-04-29","current":17.625314,"twenty":15.86468,"median":17.966817,"eighty":18.649821,"marketCap":2406719052},{"date":"2020-05-08","current":17.83401,"twenty":16.175827,"median":17.966817,"eighty":18.627055,"marketCap":2435216264},{"date":"2020-05-15","current":16.885393,"twenty":16.308633,"median":17.890927,"eighty":18.600493,"marketCap":2305683484},{"date":"2020-05-22","current":15.936775,"twenty":16.308633,"median":17.852983,"eighty":18.581521,"marketCap":2176150704},{"date":"2020-05-29","current":15.177881,"twenty":15.663573,"median":17.767607,"eighty":18.482865,"marketCap":2072524480},{"date":"2020-06-05","current":16.126499,"twenty":15.462466,"median":17.720176,"eighty":18.422153,"marketCap":2202057260},{"date":"2020-06-12","current":16.316222,"twenty":15.519383,"median":17.625314,"eighty":18.422153,"marketCap":2227963816},{"date":"2020-06-19","current":16.392112,"twenty":15.614245,"median":17.473536,"eighty":18.41077,"marketCap":2238326438},{"date":"2020-06-26","current":16.107526,"twenty":15.659779,"median":17.359701,"eighty":18.403181,"marketCap":2199466604},{"date":"2020-07-03","current":37.965807,"twenty":15.678751,"median":17.473536,"eighty":18.422153,"marketCap":2310864795},{"date":"2020-07-10","current":36.050492,"twenty":15.735668,"median":17.58737,"eighty":18.608082,"marketCap":2194285293},{"date":"2020-07-17","current":35.922804,"twenty":15.857091,"median":17.644287,"eighty":18.824367,"marketCap":2186513326},{"date":"2020-07-24","current":34.68849,"twenty":15.921597,"median":17.748635,"eighty":18.858517,"marketCap":2111384314},{"date":"2020-07-31","current":35.326928,"twenty":15.948158,"median":17.83401,"eighty":18.964762,"marketCap":2150244148},{"date":"2020-08-07","current":36.433555,"twenty":16.001281,"median":17.881441,"eighty":19.332826,"marketCap":2217601193},{"date":"2020-08-14","current":38.263745,"twenty":16.046815,"median":17.947844,"eighty":34.611877,"marketCap":2328999384},{"date":"2020-08-21","current":39.157559,"twenty":16.111321,"median":17.966817,"eighty":35.190728,"marketCap":2383403152},{"date":"2020-08-28","current":40.264186,"twenty":16.134088,"median":18.042706,"eighty":35.318416,"marketCap":2450760197},{"date":"2020-09-04","current":40.732374,"twenty":16.172032,"median":18.080651,"eighty":35.752554,"marketCap":2479257409},{"date":"2020-09-11","current":41.455938,"twenty":16.22136,"median":18.137568,"eighty":36.220742,"marketCap":2523298554},{"date":"2020-09-18","current":41.455938,"twenty":16.301044,"median":18.15654,"eighty":36.34843,"marketCap":2523298554},{"date":"2020-09-25","current":38.00837,"twenty":16.316222,"median":18.270374,"eighty":36.893231,"marketCap":2313455450},{"date":"2020-09-30","current":38.604246,"twenty":16.316222,"median":18.298832,"eighty":37.761507,"marketCap":2349724629},{"date":"2020-10-09","current":38.731933,"twenty":16.316222,"median":18.384208,"eighty":38.221183,"marketCap":2357496596},{"date":"2020-10-16","current":38.136058,"twenty":16.346578,"median":18.412667,"eighty":38.229695,"marketCap":2321227417},{"date":"2020-10-23","current":37.540182,"twenty":16.384523,"median":18.422153,"eighty":38.221183,"marketCap":2284958239},{"date":"2020-10-30","current":37.029431,"twenty":16.403495,"median":18.592904,"eighty":38.170108,"marketCap":2253870372},{"date":"2020-11-06","current":37.83812,"twenty":16.422467,"median":18.649821,"eighty":38.136058,"marketCap":2303092828},{"date":"2020-11-13","current":37.327369,"twenty":16.521123,"median":18.839545,"eighty":38.170108,"marketCap":2272004961},{"date":"2020-11-20","current":37.327369,"twenty":16.593218,"median":18.858517,"eighty":38.136058,"marketCap":2272004961},{"date":"2020-11-27","current":34.727996,"twenty":16.600807,"median":18.896462,"eighty":38.11052,"marketCap":2380812496},{"date":"2020-12-04","current":34.652418,"twenty":16.657724,"median":18.953379,"eighty":38.067957,"marketCap":2375631185},{"date":"2020-12-11","current":33.972218,"twenty":16.695669,"median":19.209506,"eighty":38.025395,"marketCap":2328999384},{"date":"2020-12-18","current":33.972218,"twenty":16.707053,"median":19.375513,"eighty":38.00837,"marketCap":2328999384},{"date":"2020-12-24","current":33.707696,"twenty":16.714642,"median":26.473842,"eighty":38.00837,"marketCap":2310864795},{"date":"2020-12-31","current":33.443174,"twenty":16.722231,"median":33.329807,"eighty":37.999857,"marketCap":2292730206},{"date":"2021-01-08","current":33.292018,"twenty":33.428058,"median":33.443174,"eighty":33.601887,"marketCap":2282367583},{"date":"2021-01-15","current":33.292018,"twenty":33.360038,"median":33.480963,"eighty":33.669907,"marketCap":2282367583},{"date":"2021-01-22","current":32.989707,"twenty":33.261787,"median":33.443174,"eighty":33.601887,"marketCap":2261642338},{"date":"2021-01-29","current":31.742673,"twenty":32.974591,"median":33.367596,"eighty":33.55654,"marketCap":2176150704},{"date":"2021-02-05","current":32.687396,"twenty":32.687396,"median":33.292018,"eighty":33.533867,"marketCap":2240917094},{"date":"2021-02-11","current":33.443174,"twenty":32.702512,"median":33.21644,"eighty":33.503635,"marketCap":2292730206},{"date":"2021-02-19","current":34.727996,"twenty":32.762974,"median":33.292018,"eighty":33.647234,"marketCap":2380812496},{"date":"2021-02-26","current":33.821063,"twenty":32.921687,"median":33.424279,"eighty":33.972218,"marketCap":2318636762},{"date":"2021-03-05","current":33.707696,"twenty":32.959476,"median":33.443174,"eighty":33.972218,"marketCap":2310864795},{"date":"2021-03-12","current":33.632118,"twenty":32.997265,"median":33.499856,"eighty":33.972218,"marketCap":2305683484},{"date":"2021-03-19","current":33.103073,"twenty":33.035054,"median":33.518751,"eighty":33.949545,"marketCap":2269414305},{"date":"2021-03-26","current":32.838551,"twenty":32.921687,"median":33.462068,"eighty":33.851293,"marketCap":2251279716},{"date":"2021-04-01","current":32.120562,"twenty":32.725185,"median":33.443174,"eighty":33.821063,"marketCap":2202057260},{"date":"2021-04-09","current":32.120562,"twenty":32.687396,"median":33.443174,"eighty":33.79839,"marketCap":2202057260},{"date":"2021-04-16","current":32.53624,"twenty":32.596702,"median":33.310913,"eighty":33.783274,"marketCap":2230554471},{"date":"2021-04-23","current":32.53624,"twenty":32.53624,"median":33.21644,"eighty":33.737927,"marketCap":2230554471},{"date":"2021-04-30","current":33.254229,"twenty":32.53624,"median":33.292018,"eighty":33.707696,"marketCap":2279776928},{"date":"2021-05-07","current":32.460662,"twenty":32.53624,"median":33.21644,"eighty":33.685023,"marketCap":2225373160},{"date":"2021-05-14","current":32.498451,"twenty":32.53624,"median":33.140862,"eighty":33.669907,"marketCap":2227963816},{"date":"2021-05-21","current":32.87634,"twenty":32.53624,"median":33.121967,"eighty":33.669907,"marketCap":2253870372},{"date":"2021-05-28","current":33.259364,"twenty":32.551356,"median":33.140862,"eighty":33.654791,"marketCap":2280128928},{"date":"2021-06-04","current":33.637311,"twenty":32.574029,"median":33.197546,"eighty":33.637311,"marketCap":2306039484},{"date":"2021-06-11","current":33.561721,"twenty":32.574029,"median":33.259364,"eighty":33.635234,"marketCap":2300857372},{"date":"2021-06-18","current":33.826285,"twenty":32.574029,"median":33.292018,"eighty":33.669907,"marketCap":2318994762},{"date":"2021-06-25","current":33.259364,"twenty":32.574029,"median":33.292018,"eighty":33.663388,"marketCap":2280128928},{"date":"2021-07-02","current":15.298355,"twenty":32.574029,"median":33.292018,"eighty":33.669907,"marketCap":2350087429},{"date":"2021-07-09","current":15.264621,"twenty":32.53624,"median":33.259364,"eighty":33.637311,"marketCap":2344905318},{"date":"2021-07-16","current":15.264621,"twenty":32.460662,"median":33.235335,"eighty":33.637311,"marketCap":2344905318},{"date":"2021-07-23","current":14.876681,"twenty":32.309507,"median":33.178651,"eighty":33.632118,"marketCap":2285311039},{"date":"2021-07-30","current":14.741745,"twenty":32.120562,"median":33.103073,"eighty":33.632118,"marketCap":2264582594},{"date":"2021-08-06","current":14.809213,"twenty":31.742673,"median":33.07039,"eighty":33.632118,"marketCap":2274946816},{"date":"2021-08-13","current":14.792346,"twenty":15.298355,"median":33.011148,"eighty":33.594329,"marketCap":2272355761},{"date":"2021-08-20","current":14.640543,"twenty":15.230887,"median":32.951918,"eighty":33.561721,"marketCap":2249036260},{"date":"2021-08-27","current":14.573075,"twenty":15.197153,"median":32.857445,"eighty":33.561721,"marketCap":2238672038},{"date":"2021-09-03","current":14.994749,"twenty":15.146552,"median":32.762973,"eighty":33.55654,"marketCap":2303448428},{"date":"2021-09-10","current":15.095951,"twenty":14.994749,"median":32.706291,"eighty":33.55654,"marketCap":2318994762},{"date":"2021-09-17","current":14.252602,"twenty":14.944149,"median":32.687396,"eighty":33.55654,"marketCap":2189441982},{"date":"2021-09-24","current":13.915262,"twenty":14.873308,"median":32.687396,"eighty":33.55654,"marketCap":2137620870},{"date":"2021-09-30","current":14.050198,"twenty":14.842947,"median":32.649607,"eighty":33.536972,"marketCap":2158349314},{"date":"2021-10-08","current":14.067065,"twenty":14.809213,"median":32.592923,"eighty":33.523927,"marketCap":2160940370},{"date":"2021-10-15","current":14.033331,"twenty":14.755239,"median":32.574029,"eighty":33.521857,"marketCap":2155758259},{"date":"2021-10-22","current":14.1514,"twenty":14.697891,"median":32.574029,"eighty":33.518751,"marketCap":2173895648},{"date":"2021-10-29","current":13.948996,"twenty":14.674277,"median":32.53624,"eighty":33.505703,"marketCap":2142802981},{"date":"2021-11-05","current":14.067065,"twenty":14.640543,"median":32.498451,"eighty":33.486132,"marketCap":2160940370},{"date":"2021-11-12","current":14.067065,"twenty":14.596689,"median":32.422873,"eighty":33.486132,"marketCap":2160940370},{"date":"2021-11-19","current":14.202001,"twenty":14.296456,"median":32.347296,"eighty":33.484064,"marketCap":2181668815},{"date":"2021-11-26","current":14.168267,"twenty":14.259349,"median":32.233929,"eighty":33.480962,"marketCap":2176486704},{"date":"2021-12-03","current":15.216777,"twenty":14.259349,"median":32.120562,"eighty":33.465847,"marketCap":2147985092},{"date":"2021-12-10","current":15.216777,"twenty":14.269469,"median":32.026089,"eighty":33.443174,"marketCap":2147985092},{"date":"2021-12-17","current":14.574332,"twenty":14.296456,"median":31.742673,"eighty":33.443174,"marketCap":2057298146},{"date":"2021-12-24","current":14.243932,"twenty":14.273939,"median":15.306788,"eighty":33.443174,"marketCap":2010659145},{"date":"2021-12-31","current":14.225576,"twenty":14.269469,"median":15.273055,"eighty":33.436648,"marketCap":2008068090},{"date":"2022-01-07","current":13.950242,"twenty":14.031007,"median":14.225576,"eighty":14.284314,"marketCap":1969202256},{"date":"2022-01-14","current":14.04202,"twenty":14.034678,"median":14.106264,"eighty":14.262287,"marketCap":1982157534},{"date":"2022-01-21","current":14.427487,"twenty":14.053034,"median":14.133798,"eighty":14.262287,"marketCap":2036569701},{"date":"2022-01-28","current":14.097087,"twenty":14.060376,"median":14.133798,"eighty":14.262287,"marketCap":1989930700},{"date":"2022-02-04","current":14.188865,"twenty":14.060376,"median":14.142976,"eighty":14.262287,"marketCap":2002885978},{"date":"2022-02-11","current":14.317354,"twenty":14.078731,"median":14.152154,"eighty":14.262287,"marketCap":2021023368},{"date":"2022-02-18","current":14.225576,"twenty":14.078731,"median":14.198042,"eighty":14.298998,"marketCap":2008068090},{"date":"2022-02-25","current":14.04202,"twenty":14.078731,"median":14.188865,"eighty":14.298998,"marketCap":1982157534},{"date":"2022-03-04","current":13.491353,"twenty":14.04202,"median":14.179687,"eighty":14.298998,"marketCap":1904425866},{"date":"2022-03-11","current":13.032463,"twenty":13.950242,"median":14.133798,"eighty":14.280643,"marketCap":1839649476},{"date":"2022-03-18","current":13.564775,"twenty":13.583131,"median":14.124621,"eighty":14.262287,"marketCap":1914790088},{"date":"2022-03-25","current":13.674909,"twenty":13.674909,"median":14.097087,"eighty":14.262287,"marketCap":1930336422},{"date":"2022-04-01","current":13.858464,"twenty":13.674909,"median":14.078731,"eighty":14.262287,"marketCap":1956246978},{"date":"2022-04-08","current":14.005309,"twenty":13.704278,"median":14.069553,"eighty":14.247603,"marketCap":1976975422},{"date":"2022-04-14","current":13.931887,"twenty":13.74466,"median":14.051198,"eighty":14.232918,"marketCap":1966611200},{"date":"2022-04-22","current":13.656553,"twenty":13.718962,"median":14.04202,"eighty":14.225576,"marketCap":1927745366},{"date":"2022-04-29","current":13.160952,"twenty":13.6125,"median":14.023665,"eighty":14.225576,"marketCap":1857786865},{"date":"2022-05-06","current":13.160952,"twenty":13.388562,"median":14.005309,"eighty":14.221905,"marketCap":1857786865},{"date":"2022-05-13","current":12.940685,"twenty":13.289441,"median":13.968598,"eighty":14.20722,"marketCap":1826694198},{"date":"2022-05-20","current":12.959041,"twenty":13.179308,"median":13.941064,"eighty":14.20722,"marketCap":1829285253},{"date":"2022-05-27","current":12.812196,"twenty":13.124241,"median":13.931887,"eighty":14.188865,"marketCap":1808556808},{"date":"2022-06-02","current":13.142597,"twenty":13.069174,"median":13.858464,"eighty":14.188865,"marketCap":1855195809},{"date":"2022-06-10","current":12.830552,"twenty":13.032463,"median":13.821753,"eighty":14.188865,"marketCap":1811147864},{"date":"2022-06-17","current":12.500151,"twenty":13.010437,"median":13.785042,"eighty":14.17418,"marketCap":1764508863},{"date":"2022-06-24","current":12.702063,"twenty":12.95537,"median":13.766687,"eighty":14.155825,"marketCap":1793010475},{"date":"2022-06-30","current":43.082984,"twenty":12.940685,"median":13.748331,"eighty":14.159496,"marketCap":1837058420},{"date":"2022-07-08","current":42.171496,"twenty":12.940685,"median":13.766687,"eighty":14.196207,"marketCap":1798192586},{"date":"2022-07-15","current":40.409286,"twenty":12.951699,"median":13.79422,"eighty":14.225576,"marketCap":1723051974},{"date":"2022-07-22","current":40.409286,"twenty":12.970054,"median":13.858464,"eighty":14.262287,"marketCap":1723051974},{"date":"2022-07-29","current":40.713116,"twenty":12.98841,"median":13.913531,"eighty":14.30634,"marketCap":1736007252},{"date":"2022-08-05","current":40.105457,"twenty":12.995752,"median":13.931887,"eighty":14.324696,"marketCap":1710096696},{"date":"2022-08-12","current":40.834647,"twenty":13.006766,"median":13.95942,"eighty":24.60145,"marketCap":1741189363},{"date":"2022-08-19","current":40.044691,"twenty":13.014108,"median":14.005309,"eighty":40.105457,"marketCap":1707505640},{"date":"2022-08-26","current":40.287755,"twenty":13.025121,"median":14.032843,"eighty":40.105457,"marketCap":1717869862},{"date":"2022-09-02","current":39.19397,"twenty":13.032463,"median":14.04202,"eighty":40.105457,"marketCap":1671230862},{"date":"2022-09-09","current":39.558565,"twenty":13.032463,"median":14.060376,"eighty":40.105457,"marketCap":1686777195},{"date":"2022-09-16","current":34.94036,"twenty":13.032463,"median":14.078731,"eighty":40.081151,"marketCap":1489856970},{"date":"2022-09-23","current":33.360448,"twenty":13.032463,"median":14.097087,"eighty":40.020385,"marketCap":1422489524},{"date":"2022-09-30","current":30.079093,"twenty":13.047147,"median":14.115443,"eighty":39.983926,"marketCap":1282572522},{"date":"2022-10-07","current":32.509727,"twenty":13.069174,"median":14.133798,"eighty":39.971773,"marketCap":1386214746},{"date":"2022-10-14","current":29.866412,"twenty":13.080187,"median":14.152154,"eighty":39.911007,"marketCap":1273503827},{"date":"2022-10-21","current":28.2865,"twenty":13.124241,"median":14.188865,"eighty":39.850241,"marketCap":1206136381},{"date":"2022-10-28","current":27.405396,"twenty":13.127912,"median":14.20722,"eighty":39.789475,"marketCap":1168566075},{"date":"2022-11-04","current":26.433142,"twenty":13.146268,"median":14.225576,"eighty":39.704403,"marketCap":1127109186},{"date":"2022-11-11","current":27.921905,"twenty":13.160952,"median":14.243932,"eighty":39.558565,"marketCap":1190590048},{"date":"2022-11-18","current":30.808283,"twenty":13.160952,"median":14.262287,"eighty":39.546412,"marketCap":1313665189},{"date":"2022-11-25","current":30.929815,"twenty":13.164623,"median":14.298998,"eighty":39.437033,"marketCap":1318847300},{"date":"2022-12-02","current":42.355229,"twenty":13.190321,"median":14.317354,"eighty":39.704403,"marketCap":1396578968},{"date":"2022-12-09","current":48.327395,"twenty":13.234375,"median":14.317354,"eighty":39.971773,"marketCap":1593499194},{"date":"2022-12-16","current":52.099289,"twenty":13.241717,"median":14.399954,"eighty":40.105457,"marketCap":1717869862},{"date":"2022-12-23","current":52.727938,"twenty":13.274757,"median":26.433142,"eighty":40.287755,"marketCap":1738598307},{"date":"2022-12-30","current":54.771048,"twenty":13.28577,"median":26.919269,"eighty":40.348521,"marketCap":1805965753},{"date":"2023-01-06","current":54.613885,"twenty":13.289441,"median":27.071184,"eighty":40.409286,"marketCap":1800783642},{"date":"2023-01-13","current":52.413614,"twenty":13.311468,"median":27.253481,"eighty":40.591584,"marketCap":1728234085},{"date":"2023-01-20","current":52.492195,"twenty":13.34818,"median":27.375013,"eighty":40.65235,"marketCap":1730825140},{"date":"2023-01-27","current":53.042263,"twenty":13.362864,"median":27.405396,"eighty":40.713116,"marketCap":1748962530},{"date":"2023-02-03","current":51.234897,"twenty":13.491353,"median":27.435779,"eighty":40.834647,"marketCap":1689368251},{"date":"2023-02-10","current":49.427531,"twenty":13.564775,"median":28.104202,"eighty":41.199242,"marketCap":1629773972},{"date":"2023-02-17","current":48.01307,"twenty":13.583131,"median":28.559947,"eighty":42.171496,"marketCap":1583134971},{"date":"2023-02-24","current":47.855908,"twenty":13.656553,"median":29.258754,"eighty":42.748135,"marketCap":1577952860},{"date":"2023-03-03","current":47.463003,"twenty":13.674909,"median":29.775264,"eighty":44.47692,"marketCap":1564997582},{"date":"2023-03-09","current":46.755772,"twenty":47.007232,"median":47.384421,"eighty":47.620165,"marketCap":1541678082},{"date":"2023-03-17","current":45.734218,"twenty":14.864665,"median":17.752664,"eighty":34.16323,"marketCap":1507994359},{"date":"2023-03-24","current":45.577055,"twenty":14.864665,"median":17.752664,"eighty":34.350107,"marketCap":1502812248},{"date":"2023-03-31","current":46.284286,"twenty":14.864665,"median":17.752732,"eighty":34.637302,"marketCap":1526131748},{"date":"2023-04-06","current":47.777327,"twenty":14.864665,"median":17.752732,"eighty":34.68849,"marketCap":1575361804},{"date":"2023-04-14","current":47.620165,"twenty":14.864665,"median":17.753008,"eighty":34.848921,"marketCap":1570179693},{"date":"2023-04-21","current":47.384421,"twenty":14.864665,"median":17.761032,"eighty":35.190728,"marketCap":1562406526},{"date":"2023-04-28","current":46.127123,"twenty":14.864665,"median":17.782481,"eighty":35.326928,"marketCap":1520949637},{"date":"2023-05-05","current":47.384421,"twenty":14.864665,"median":17.793253,"eighty":35.752554,"marketCap":1562406526},{"date":"2023-05-12","current":49.191787,"twenty":14.864665,"median":17.812697,"eighty":36.322892,"marketCap":1622000805},{"date":"2023-05-19","current":48.484557,"twenty":14.864665,"median":17.81717,"eighty":36.433555,"marketCap":1598681305},{"date":"2023-05-25","current":46.677191,"twenty":14.864665,"median":17.81717,"eighty":36.901743,"marketCap":1539087026},{"date":"2023-06-02","current":44.869825,"twenty":14.864665,"median":17.81717,"eighty":37.327369,"marketCap":1479492747},{"date":"2023-06-09","current":45.18415,"twenty":14.864665,"median":17.81717,"eighty":37.369931,"marketCap":1489856970},{"date":"2023-06-16","current":47.384421,"twenty":14.864665,"median":17.81717,"eighty":37.540182,"marketCap":1562406526},{"date":"2023-06-23","current":44.869825,"twenty":14.864665,"median":17.81717,"eighty":37.795557,"marketCap":1479492747},{"date":"2023-06-30","current":45.026987,"twenty":14.864665,"median":17.81717,"eighty":37.857121,"marketCap":1484674858},{"date":"2023-07-07","current":31.349002,"twenty":14.864665,"median":17.843115,"eighty":37.853321,"marketCap":1406943190},{"date":"2023-07-14","current":31.810865,"twenty":14.864665,"median":17.852983,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-07-21","current":31.868598,"twenty":14.864665,"median":17.890927,"eighty":37.857121,"marketCap":1430262691},{"date":"2023-07-28","current":31.810865,"twenty":14.864665,"median":17.966817,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-08-04","current":32.388195,"twenty":14.864665,"median":18.061678,"eighty":37.857121,"marketCap":1453582191},{"date":"2023-08-09","current":31.810865,"twenty":14.864665,"median":18.080651,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-08-18","current":30.944871,"twenty":14.862725,"median":18.153148,"eighty":37.866545,"marketCap":1388805801},{"date":"2023-08-25","current":30.887138,"twenty":14.862725,"median":18.270374,"eighty":37.866545,"marketCap":1386214746},{"date":"2023-09-01","current":31.406735,"twenty":14.862725,"median":18.403181,"eighty":37.866545,"marketCap":1409534246},{"date":"2023-09-08","current":31.810865,"twenty":14.862725,"median":18.456517,"eighty":37.866545,"marketCap":1427671635},{"date":"2023-09-15","current":31.291269,"twenty":14.862725,"median":18.542144,"eighty":37.866545,"marketCap":1404352135},{"date":"2023-09-22","current":30.252075,"twenty":14.862725,"median":18.596692,"eighty":37.866545,"marketCap":1357713134},{"date":"2023-09-29","current":29.790211,"twenty":14.863695,"median":18.607876,"eighty":37.861833,"marketCap":1336984689},{"date":"2023-10-06","current":29.328348,"twenty":14.863695,"median":18.636405,"eighty":37.861833,"marketCap":1316256244},{"date":"2023-10-13","current":29.443814,"twenty":14.863695,"median":18.68928,"eighty":37.861833,"marketCap":1321438356},{"date":"2023-10-20","current":28.837617,"twenty":14.864665,"median":18.744338,"eighty":37.857121,"marketCap":1294232272},{"date":"2023-10-27","current":29.905677,"twenty":14.863695,"median":18.810628,"eighty":37.861833,"marketCap":1342166800},{"date":"2023-11-03","current":31.926331,"twenty":14.863695,"median":18.844015,"eighty":37.861833,"marketCap":1432853746},{"date":"2023-11-10","current":32.445928,"twenty":14.863695,"median":18.890459,"eighty":37.861833,"marketCap":1456173247},{"date":"2023-11-17","current":31.175803,"twenty":14.863695,"median":18.93242,"eighty":37.861833,"marketCap":1399170024},{"date":"2023-11-24","current":31.060337,"twenty":14.863695,"median":18.972351,"eighty":37.861833,"marketCap":1393987912},{"date":"2023-12-01","current":33.425569,"twenty":14.863695,"median":19.007877,"eighty":37.861833,"marketCap":1282572522},{"date":"2023-12-08","current":33.425569,"twenty":14.863695,"median":19.233221,"eighty":37.861833,"marketCap":1282572522},{"date":"2023-12-15","current":32.075041,"twenty":14.863695,"median":19.517806,"eighty":37.861833,"marketCap":1230751410},{"date":"2023-12-22","current":31.062145,"twenty":14.863695,"median":19.778676,"eighty":37.861833,"marketCap":1191885576},{"date":"2023-12-29","current":30.994619,"twenty":14.863695,"median":19.992115,"eighty":37.861833,"marketCap":1189294520},{"date":"2024-01-05","current":31.197198,"twenty":14.863695,"median":27.02561,"eighty":37.861833,"marketCap":1197067687},{"date":"2024-01-12","current":30.015486,"twenty":14.863695,"median":27.34463,"eighty":37.861833,"marketCap":1151724214},{"date":"2024-01-19","current":28.664958,"twenty":14.863695,"median":27.496544,"eighty":37.861833,"marketCap":1099903102},{"date":"2024-01-26","current":28.15851,"twenty":14.863695,"median":28.209155,"eighty":37.861833,"marketCap":1080470185},{"date":"2024-02-02","current":27.584536,"twenty":14.863695,"median":28.27315,"eighty":37.861833,"marketCap":1058446212},{"date":"2024-02-09","current":27.652062,"twenty":14.864665,"median":28.15851,"eighty":37.849521,"marketCap":1061037268},{"date":"2024-02-16","current":28.361089,"twenty":14.864665,"median":28.2865,"eighty":37.857121,"marketCap":1088243352},{"date":"2024-02-23","current":28.732484,"twenty":14.864665,"median":28.394852,"eighty":37.857121,"marketCap":1102494157},{"date":"2024-03-01","current":29.373985,"twenty":14.864665,"median":28.681839,"eighty":37.853321,"marketCap":1127109186},{"date":"2024-03-08","current":28.732484,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1102494157},{"date":"2024-03-15","current":28.293563,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1085652296},{"date":"2024-03-22","current":27.517009,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1055855157},{"date":"2024-03-28","current":27.21314,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1044195406},{"date":"2024-04-05","current":27.21314,"twenty":14.862725,"median":28.867537,"eighty":37.866545,"marketCap":1044195406},{"date":"2024-04-12","current":27.348193,"twenty":14.863695,"median":28.852577,"eighty":37.861833,"marketCap":1049377518},{"date":"2024-04-19","current":27.111851,"twenty":14.863695,"median":28.852577,"eighty":37.861833,"marketCap":1040308823},{"date":"2024-04-26","current":27.010561,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1036422240},{"date":"2024-05-03","current":28.833774,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1106380741},{"date":"2024-05-10","current":28.15851,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1080470185},{"date":"2024-05-17","current":28.293563,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1085652296},{"date":"2024-05-24","current":27.787115,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1066219379},{"date":"2024-05-31","current":27.280667,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1046786462},{"date":"2024-06-07","current":27.179377,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1042899879},{"date":"2024-06-14","current":26.909271,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1032535656},{"date":"2024-06-21","current":26.807982,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1028649073},{"date":"2024-06-28","current":26.605403,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1020875906},{"date":"2024-07-05","current":19.538923,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":989783239},{"date":"2024-07-12","current":19.411051,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":983305600},{"date":"2024-07-19","current":19.232029,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":974236905},{"date":"2024-07-26","current":18.464794,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":935371071},{"date":"2024-08-02","current":18.490369,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":936666599},{"date":"2024-08-09","current":18.1579,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":919824738},{"date":"2024-08-16","current":18.055602,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":914642626},{"date":"2024-08-23","current":18.183474,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":921120265},{"date":"2024-08-30","current":18.464794,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":935371071},{"date":"2024-09-06","current":18.234623,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":923711321},{"date":"2024-09-13","current":17.620835,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":892618654},{"date":"2024-09-20","current":17.64641,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":893914182},{"date":"2024-09-27","current":18.413645,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":932780016},{"date":"2024-10-04","current":18.848412,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":954803988},{"date":"2024-10-10","current":19.001859,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":962577155},{"date":"2024-10-18","current":18.567092,"twenty":14.944149,"median":28.837617,"eighty":37.857121,"marketCap":940553182},{"date":"2024-10-25","current":18.311347,"twenty":14.994749,"median":28.837617,"eighty":37.857121,"marketCap":927597904},{"date":"2024-11-01","current":17.953304,"twenty":15.026102,"median":28.837617,"eighty":37.857121,"marketCap":909460515},{"date":"2024-11-08","current":17.416239,"twenty":15.026102,"median":28.837617,"eighty":37.857121,"marketCap":882254431},{"date":"2024-11-15","current":17.390665,"twenty":15.083019,"median":28.837617,"eighty":37.857121,"marketCap":880958904},{"date":"2024-11-22","current":16.930324,"twenty":15.143355,"median":28.837617,"eighty":37.857121,"marketCap":857639403},{"date":"2024-11-29","current":16.8536,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":853752820},{"date":"2024-12-06","current":28.460743,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":849866236},{"date":"2024-12-13","current":28.200431,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":842093070},{"date":"2024-12-20","current":26.768717,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":799340652},{"date":"2024-12-27","current":26.334864,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":786385374},{"date":"2025-01-03","current":26.074552,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":778612207},{"date":"2025-01-10","current":25.857626,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":772134568},{"date":"2025-01-17","current":25.72747,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":768247985},{"date":"2025-01-24","current":25.206847,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":752701651},{"date":"2025-01-28","current":25.684085,"twenty":15.159469,"median":28.835695,"eighty":37.853321,"marketCap":766952457},{"date":"2025-02-07","current":25.206847,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":752701651},{"date":"2025-02-14","current":25.337003,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":756588235},{"date":"2025-02-21","current":25.076691,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":748815068},{"date":"2025-02-28","current":24.686223,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":737155318},{"date":"2025-03-07","current":25.293617,"twenty":15.153966,"median":28.867537,"eighty":37.866545,"marketCap":755292707},{"date":"2025-03-14","current":25.120076,"twenty":15.153966,"median":28.867537,"eighty":37.866545,"marketCap":750110596},{"date":"2025-03-21","current":24.686223,"twenty":15.172096,"median":28.867537,"eighty":37.866545,"marketCap":737155318},{"date":"2025-03-28","current":24.729609,"twenty":15.21402,"median":28.867537,"eighty":37.866545,"marketCap":738450846},{"date":"2025-04-03","current":24.07883,"twenty":15.216777,"median":28.867537,"eighty":37.866545,"marketCap":719017929}],"updateTime":1744029582771}}}