港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

載通

8.480

+0.0200.24%

成交量：5.56萬

成交額：46.73萬

市值：43.15億

市盈率：22.72

高：8.480

開：8.320

低：8.320

收：8.460

資料載入中...

總覽公司新聞公告

載通04月16日主力淨流出50萬元散户資金買入

載通04月11日主力淨流入35萬元散戶資金拋售

每日賣空追蹤 | 載通 04月10日賣空量成交1200股，賣空比例為0.88%

每日賣空追蹤 | 載通 04月07日賣空量成交400股，賣空比例為0.12%

星移聯信申請一種星載通信設備的熱真空試驗系統及方法專利，解決現有星載大功耗通信設備在地面熱真空試驗的需求

載通03月24日主力淨流入84萬元散戶資金拋售

《業績》載通(00062.HK)全年基礎盈利2.66億元增1.3倍末期息派50仙

阿斯达克财经

載通(00062)將於6月26日派發末期股息每股0.5港元

載通年度股東應佔盈利1.873億港元

格隆汇资讯

載通(00062)公佈2024年業績淨利約1.87億港元同比減少53.37%

格隆匯沽空預警榜 | 3月14日

下週備忘

阿斯达克财经

載通(00062.HK)擬3月20日舉行董事會會議批准末期業績

餘承東：尊界S800將搭載六大智能化技術

載通（00062.HK）1月21日收盤上漲0.12%，成交75.35萬港元

載通（00062.HK）1月3日收盤下跌0.61%，成交360.11萬港元

載通與新鴻基地產保險訂立2025/26保險安排

載通(00062)：王小彬獲委任為獨立非執行董事及審核及風險管理委員會成員

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00062/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00062","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00062\",,,,,undefined,":{"symbol":"00062","market":"HK","secType":"STK","nameCN":"載通","latestPrice":8.48,"timestamp":1744877289024,"preClose":8.46,"halted":0,"volume":55600,"delay":0,"floatShares":508901425,"shares":508901425,"eps":0.373234,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:08:09","open":8.32,"high":8.48,"low":8.32,"amount":467272,"amplitude":0.018913,"askPrice":8.48,"askSize":1600,"bidPrice":8.47,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.373234,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.46,"dividendRate":0.058962,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.48971510159942483,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00062\",,,,,undefined,":{"symbol":"00062","floatShares":508901425,"roa":"0.81%","roe":"1.13%","lyrEps":0.373234,"volumeRatio":0.48971510159942483,"shares":508901425,"dividePrice":0.5,"high":8.48,"amplitude":0.018913,"preClose":8.46,"low":8.32,"week52Low":8,"pbRate":"0.26","psRate":"0.53","week52High":9.49,"institutionHeld":0,"latestPrice":8.48,"committee":-0.333333,"eps":0.373234,"divideRate":0.058962,"volume":55600,"delay":0,"ttmEps":0.373234,"open":8.32,"prevYearClose":8.25,"prevWeekClose":8.49,"prevMonthClose":8.58,"prevQuarterClose":8.58,"fiveDayClose":8.45,"twentyDayClose":8.52,"sixtyDayClose":8.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00062\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527264497","title":"載通04月16日主力淨流出50萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791371,"startTime":"0","endTime":"0","summary":"04月16日, 载通股价跌0.70%，报收8.46元，成交金额118万元，换手率0.03%，振幅2.23%，量比1.14。载通今日主力资金净流出50万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.17%，主力资金累计净流出14万元；近20日主力资金累计净流入101万元，其中净流入天数为3日。该股主力净额占比0.01%，港股市场排名2372/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173649a6bc64bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173649a6bc64bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00062"],"gpt_icon":0},{"id":"2526965881","title":"載通04月11日主力淨流入35萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359426,"startTime":"0","endTime":"0","summary":"04月11日, 载通股价涨0.47%，报收8.49元，成交金额87万元，换手率0.02%，振幅1.30%，量比0.60。载通今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.51%，主力资金累计净流入35万元；近20日主力资金累计净流入150万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171031a455f5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171031a455f5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1255","BK1220"],"gpt_icon":0},{"id":"2526534717","title":"每日賣空追蹤 | 載通 04月10日賣空量成交1200股，賣空比例為0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534717?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:30","pubTimestamp":1744273825,"startTime":"0","endTime":"0","summary":"载通北京时间04月10日，涨2.05%，卖空量成交1200股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171554a6b663fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171554a6b663fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1255","BK1220"],"gpt_icon":0},{"id":"2525509121","title":"每日賣空追蹤 | 載通 04月07日賣空量成交400股，賣空比例為0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525509121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525509121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:30","pubTimestamp":1744014627,"startTime":"0","endTime":"0","summary":"载通北京时间04月07日，跌3.6%，卖空量成交400股，较上一交易日减少96.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171659a450ad45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171659a450ad45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1255","BK1220"],"gpt_icon":0},{"id":"2524272493","title":"星移聯信申請一種星載通信設備的熱真空試驗系統及方法專利，解決現有星載大功耗通信設備在地面熱真空試驗的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:51","pubTimestamp":1743760299,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 4 日消息，国家知识产权局信息显示，北京星移联信科技发展有限公司申请一项名为“一种星载通信设备的热真空试验系统及方法”的专利，公开号 CN 119749896 A，申请日期为 2024 年 12 月。上述技术方案能够解决现有星载大功耗通信设备在地面热真空试验的需求。通过天眼查大数据分析，北京星移联信科技发展有限公司共对外投资了5家企业，参与招投标项目7次，财产线索方面有商标信息30条，专利信息21条，此外企业还拥有行政许可2个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404180612972e5c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404180612972e5c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1255","BK1220"],"gpt_icon":0},{"id":"2521134527","title":"載通03月24日主力淨流入84萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521134527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521134527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804186,"startTime":"0","endTime":"0","summary":"03月24日, 载通股价涨0.35%，报收8.57元，成交金额169万元，换手率0.04%，振幅0.94%，量比1.57。载通今日主力资金净流入84万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.12%，主力资金累计净流入115万元；近20日主力资金累计净流入125万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名212/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165752a43fa9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165752a43fa9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","00062","BK1255"],"gpt_icon":0},{"id":"2520468964","title":"《業績》載通(00062.HK)全年基礎盈利2.66億元增1.3倍  末期息派50仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468964","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468964?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:41","pubTimestamp":1742481660,"startTime":"0","endTime":"0","summary":"载通公布2024年度业绩，收入82.15亿元，按年增加4.2%。录得纯利1.87亿元，倒退53.4%，每股盈利37仙。末期息维持派50仙。撇除投资物业公平值变动，全年基础盈利2.66亿元，增长132.3%，原因是专营公共巴士业务的表现改善；每股基础盈利53仙。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/03/21末期业绩股息：港元 0.50002023/08/17中期业绩股息：港元 0.30002023/03/23末期业绩股息：港元 0.5000AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412113643673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412113643673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426481/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1220","BK1255","00062"],"gpt_icon":0},{"id":"2520179432","title":"載通(00062)將於6月26日派發末期股息每股0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，载通(00062)发布公告，该公司将于2025年6月26日派发末期股息每股0.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","00062","BK1220"],"gpt_icon":0},{"id":"2520004434","title":"載通年度股東應佔盈利1.873億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520004434","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520004434?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:21","pubTimestamp":1742466110,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨载通(00062.HK)发布公告，截至2024年12月31日止年度，公司收入82.15亿港元，上年同期为78.85亿港元。账目所示股东应占盈利及每股盈利分别为港币1.873亿元及港币0.37元，去年为港币4.017亿元及港币0.83元。2024年账目所示盈利包括投资物业及发展中投资物业的公平价值减少金额为港币7,820万元，去年公平价值增加金额则为港币2.874亿元。建议派发2024年普通末期股息为每股港币0.50元（2023年为每股港币0.50元），而全年股息则为每股港币0.50元（2023年为每股港币0.80元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320182204971d5cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320182204971d5cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1255","BK1220"],"gpt_icon":0},{"id":"2520343274","title":"載通(00062)公佈2024年業績 淨利約1.87億港元 同比減少53.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:20","pubTimestamp":1742466029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，载通 公布2024年业绩，收入约82.15亿港元，同比增长4.19%;净利约1.87亿港元，同比减少53.37%;每股盈利0.37港元，末期股息为每股0.5港元。年内，集团在撇除投资物业及发展中投资物业的公平价值变动的影响后，股东应占基础盈利为港币2.655亿元，去年为港币1.143亿元。基础盈利增加主要由于专营公共巴士业务的表现改善。2024年账目所示盈利包括投资物业及发展中投资物业的公平价值减少金额为港币7,820万元，去年公平价值增加金额则为港币2.874亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","00062","BK1220"],"gpt_icon":0},{"id":"2519348647","title":"格隆匯沽空預警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09807","002594","09403","HMTD.SI","HXXD.SI","03145","82318","TCEHY","03010","601318","LU1242518857.USD","02429","80700","LU0608807946.USD","PNGAY","81810","00086","03033","01211","03171","02800","00215","01072","81211","HPAD.SI","89988","01299","03066","HYDD.SI","09988","02158","81299","BABA","03011","06660","BYDDY","09817","HBBD.SI","00062","AAGIY","00700","HTCD.SI","83111","03668"],"gpt_icon":1},{"id":"2519366879","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00062","00001","00006","01882","01113","00013","01177","00325","00386","00405","00071","01898","01963","06060","01164","00338","01848","02000","00050","01415","00268","00291","01179","01199","01818","01919","02018","02460","01696","02020","02057","03939","01836","01038","06969","01033","06979","01114","00488","01070","01099","00003","03888","03993","01088","00034","00012","01698"],"gpt_icon":1},{"id":"2518148562","title":"載通(00062.HK)擬3月20日舉行董事會會議批准末期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518148562","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518148562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:09","pubTimestamp":1741597752,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨载通(00062.HK)宣布，公司将于2025年3月20日（星期四）举行董事会会议，藉以讨论的事项，其中包括批准刊发截至2024年12月31日止的末期业绩及考虑派发2024年末期股息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10170948627906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1255","BK1220","00062"],"gpt_icon":0},{"id":"2512499319","title":"餘承東：尊界S800將搭載六大智能化技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:46","pubTimestamp":1740034017,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0471298777.SGD","LU0742534661.SGD","00062","BK1220","BK4585","LU0251131958.USD","LU2211817866.USD","BK4588","159796","LU0385154629.USD","BG","BK1255","LU0251142724.SGD","399432","LU0471298694.HKD","LU2360106947.USD","159888","161033","LU0048573561.USD","BK4189"],"gpt_icon":0},{"id":"2505381248","title":"載通（00062.HK）1月21日收盤上漲0.12%，成交75.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505381248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505381248?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:44","pubTimestamp":1737449059,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。载通收报8.18港元/股，上涨0.12%，成交量9.27万股，成交额75.35万港元，振幅1.59%。最近一个月来，载通累计跌幅0.73%，今年来累计跌幅0.97%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，载通实现营业总收入37.09亿元，同比增长6.81%；归母净利润1.1亿元，同比减少10.02%；资产负债率31.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21164447652686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1255","BK1220","00062"],"gpt_icon":0},{"id":"2500164885","title":"載通（00062.HK）1月3日收盤下跌0.61%，成交360.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164885?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:53","pubTimestamp":1735894436,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。载通收报8.2港元/股，下跌0.61%，成交量44.45万股，成交额360.11万港元，振幅3.03%。最近一个月来，载通累计涨幅0.86%，今年来累计涨幅0%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，载通实现营业总收入37.09亿元，同比增长6.81%；归母净利润1.1亿元，同比减少10.02%；资产负债率31.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03165347091022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00062","BK1255","BK1220"],"gpt_icon":0},{"id":"2492112427","title":"載通與新鴻基地產保險訂立2025/26保險安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112427","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112427?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 18:12","pubTimestamp":1734603164,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨载通(00062.HK)公告，集团于2024年12月19日与新鸿基地产的全资附属公司新鸿基地产保险订立2025/26保险安排。根据该保险安排，新鸿基地产保险会为集团提供保险及有关服务，而根据2025/26保险安排而签订的保单将由2025年1月1日起至2026年12月31日止生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219182228ab842b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219182228ab842b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","IE00B1G9TL16.USD","LU2226123490.SGD","SUHJY","80016","03121","LU2088747725.USD","LU2088747998.USD","LU2088748020.USD","BK1216","BK1559","IE00B1G9TM23.USD","LU2088748293.HKD","BK1220","LU0229494975.USD","BK1521","BK1601","03145","LU2226123227.USD","LU1316543674.SGD","00062","IE00BSPPW651.USD","LU2088748376.SGD","LU0315179316.USD","00016","SG9999010052.SGD","BK1255","SG9999009997.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2480079142","title":"載通(00062)：王小彬獲委任為獨立非執行董事及審核及風險管理委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2480079142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480079142?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 16:47","pubTimestamp":1730450827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，载通(00062)发布公告，王小彬女士(王女士)获委任出任公司的独立非执行董事及审核及风险管理委员会成员，该等任命均自2024年11月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","00062","BK1220"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00062\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00062","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"载通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-26"},{"date":"2025-03-20","symbol":"00062","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"00062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-20","symbol":"00062","amount":0.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"载通","recordDate":"2024-06-28","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"00062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00062\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-09","value":0.75,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.9,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-10-18","value":0.35,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-10-15","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00062\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00062\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00062","date":"2025-04-17","current":23.042706,"percent":0.508104,"low":2.892528,"twenty":9.2582,"median":22.642445,"eighty":29.316276,"high":41.903048,"avg":19.442508,"sd":11.868708,"marketCap":4315484084},"quantilePoints":[{"date":"2020-04-24","current":12.537453,"twenty":11.968974,"median":12.28197,"eighty":12.640824,"marketCap":7589058366},{"date":"2020-04-29","current":12.891869,"twenty":11.983997,"median":12.29449,"eighty":12.645045,"marketCap":7803590052},{"date":"2020-05-08","current":12.77373,"twenty":12.009963,"median":12.332049,"eighty":12.649264,"marketCap":7732079490},{"date":"2020-05-15","current":12.626057,"twenty":12.034695,"median":12.404547,"eighty":12.707645,"marketCap":7642691288},{"date":"2020-05-22","current":12.079666,"twenty":12.047716,"median":12.407168,"eighty":12.707645,"marketCap":7311954939},{"date":"2020-05-29","current":10.706306,"twenty":11.963966,"median":12.380818,"eighty":12.676413,"marketCap":6480644659},{"date":"2020-06-05","current":11.223162,"twenty":11.858799,"median":12.319529,"eighty":12.649264,"marketCap":6793503367},{"date":"2020-06-12","current":11.208395,"twenty":11.781366,"median":12.28197,"eighty":12.645045,"marketCap":6784564546},{"date":"2020-06-19","current":11.282231,"twenty":11.624833,"median":12.26945,"eighty":12.645045,"marketCap":6829258648},{"date":"2020-06-26","current":11.075489,"twenty":11.356068,"median":12.24441,"eighty":12.645045,"marketCap":6704115165},{"date":"2020-07-03","current":11.420728,"twenty":11.356068,"median":12.24441,"eighty":12.645045,"marketCap":6913092509},{"date":"2020-07-10","current":11.345094,"twenty":11.347289,"median":12.236999,"eighty":12.644201,"marketCap":6867310440},{"date":"2020-07-17","current":11.1787,"twenty":11.292976,"median":12.219371,"eighty":12.640824,"marketCap":6766589886},{"date":"2020-07-24","current":10.755149,"twenty":11.267464,"median":12.150001,"eighty":12.637871,"marketCap":6510210297},{"date":"2020-07-31","current":10.906417,"twenty":11.226115,"median":12.081652,"eighty":12.626057,"marketCap":6601774436},{"date":"2020-08-07","current":10.740023,"twenty":11.223162,"median":12.067016,"eighty":12.626057,"marketCap":6501053883},{"date":"2020-08-14","current":11.087939,"twenty":11.184639,"median":12.050132,"eighty":12.623595,"marketCap":6711651403},{"date":"2020-08-21","current":26.321263,"twenty":11.130294,"median":12.047113,"eighty":12.626057,"marketCap":6620087264},{"date":"2020-08-28","current":26.503291,"twenty":11.181725,"median":12.064899,"eighty":12.644201,"marketCap":6665869333},{"date":"2020-09-04","current":26.503291,"twenty":11.19674,"median":12.080659,"eighty":12.645045,"marketCap":6665869333},{"date":"2020-09-11","current":26.394075,"twenty":11.208507,"median":12.131732,"eighty":12.707645,"marketCap":6638400092},{"date":"2020-09-18","current":26.212046,"twenty":11.210719,"median":12.213111,"eighty":12.75601,"marketCap":6592618022},{"date":"2020-09-25","current":25.629557,"twenty":11.218859,"median":12.231891,"eighty":12.785544,"marketCap":6446115399},{"date":"2020-09-30","current":25.811585,"twenty":11.222086,"median":12.243258,"eighty":12.804842,"marketCap":6491897469},{"date":"2020-10-09","current":25.775179,"twenty":11.223162,"median":12.24441,"eighty":12.844614,"marketCap":6482741055},{"date":"2020-10-16","current":25.629557,"twenty":11.223162,"median":12.26319,"eighty":15.477783,"marketCap":6446115399},{"date":"2020-10-23","current":25.52034,"twenty":11.223162,"median":12.28197,"eighty":25.564026,"marketCap":6418646157},{"date":"2020-10-30","current":25.083472,"twenty":11.223162,"median":12.30701,"eighty":25.571307,"marketCap":6308769190},{"date":"2020-11-06","current":25.083472,"twenty":11.232022,"median":12.344569,"eighty":25.556745,"marketCap":6308769190},{"date":"2020-11-13","current":26.830942,"twenty":11.237929,"median":12.404547,"eighty":25.593151,"marketCap":6748277059},{"date":"2020-11-20","current":27.886705,"twenty":11.237929,"median":12.478384,"eighty":25.644119,"marketCap":7013813062},{"date":"2020-11-27","current":27.449838,"twenty":11.25565,"median":12.507327,"eighty":25.753335,"marketCap":6903936095},{"date":"2020-12-04","current":27.559054,"twenty":11.267464,"median":12.5443,"eighty":25.898958,"marketCap":6931405337},{"date":"2020-12-11","current":27.304215,"twenty":11.268662,"median":12.582446,"eighty":25.986331,"marketCap":6867310440},{"date":"2020-12-18","current":27.668271,"twenty":11.277123,"median":12.61129,"eighty":26.168359,"marketCap":6958874579},{"date":"2020-12-24","current":27.267809,"twenty":11.283173,"median":12.612518,"eighty":26.306701,"marketCap":6858154026},{"date":"2020-12-31","current":27.267809,"twenty":11.292976,"median":12.613746,"eighty":26.386794,"marketCap":6858154026},{"date":"2021-01-08","current":27.267809,"twenty":27.20228,"median":27.231404,"eighty":27.267809,"marketCap":6858154026},{"date":"2021-01-15","current":26.940159,"twenty":27.144031,"median":27.231404,"eighty":27.267809,"marketCap":6775746300},{"date":"2021-01-22","current":26.794536,"twenty":26.925597,"median":27.231404,"eighty":27.267809,"marketCap":6739120645},{"date":"2021-01-29","current":26.394075,"twenty":26.707163,"median":27.122187,"eighty":27.245966,"marketCap":6638400092},{"date":"2021-02-05","current":26.321263,"twenty":26.394075,"median":26.940159,"eighty":27.231404,"marketCap":6620087264},{"date":"2021-02-11","current":26.503291,"twenty":26.350388,"median":26.867348,"eighty":27.231404,"marketCap":6665869333},{"date":"2021-02-19","current":27.158593,"twenty":26.394075,"median":26.903753,"eighty":27.231404,"marketCap":6830684784},{"date":"2021-02-26","current":27.486243,"twenty":26.394075,"median":26.994768,"eighty":27.267809,"marketCap":6913092509},{"date":"2021-03-05","current":27.668271,"twenty":26.415918,"median":27.122187,"eighty":27.449837,"marketCap":6958874579},{"date":"2021-03-12","current":27.377026,"twenty":26.503291,"median":27.158593,"eighty":27.486243,"marketCap":6885623267},{"date":"2021-03-19","current":3.765254,"twenty":26.415918,"median":27.158593,"eighty":27.486243,"marketCap":7169472099},{"date":"2021-03-26","current":3.717166,"twenty":26.321263,"median":27.122187,"eighty":27.486243,"marketCap":7077907960},{"date":"2021-04-01","current":3.726784,"twenty":26.284858,"median":27.067578,"eighty":27.486243,"marketCap":7096220788},{"date":"2021-04-09","current":3.721975,"twenty":17.181264,"median":26.940159,"eighty":27.4644,"marketCap":7087064374},{"date":"2021-04-16","current":3.827767,"twenty":3.795068,"median":26.885551,"eighty":27.406151,"marketCap":7288505480},{"date":"2021-04-23","current":3.871046,"twenty":3.8018,"median":26.830942,"eighty":27.333339,"marketCap":7370913205},{"date":"2021-04-30","current":3.899899,"twenty":3.803724,"median":26.576103,"eighty":27.304215,"marketCap":7425851689},{"date":"2021-05-07","current":3.880664,"twenty":3.81815,"median":26.503291,"eighty":27.304215,"marketCap":7389226033},{"date":"2021-05-14","current":3.875855,"twenty":3.847964,"median":26.394075,"eighty":27.282371,"marketCap":7380069619},{"date":"2021-05-21","current":3.875855,"twenty":3.848926,"median":26.321263,"eighty":27.267809,"marketCap":7380069619},{"date":"2021-05-28","current":3.774871,"twenty":3.800839,"median":26.321263,"eighty":27.267809,"marketCap":7187784927},{"date":"2021-06-04","current":3.726784,"twenty":3.778718,"median":26.193844,"eighty":27.267809,"marketCap":7096220788},{"date":"2021-06-11","current":3.707549,"twenty":3.74121,"median":3.923942,"eighty":27.253247,"marketCap":7059595132},{"date":"2021-06-18","current":3.669079,"twenty":3.727746,"median":3.914325,"eighty":27.231404,"marketCap":6986343820},{"date":"2021-06-25","current":3.649844,"twenty":3.722937,"median":3.904707,"eighty":27.231404,"marketCap":6949718165},{"date":"2021-07-02","current":3.705932,"twenty":3.717166,"median":3.887877,"eighty":27.231404,"marketCap":7056516316},{"date":"2021-07-09","current":3.666819,"twenty":3.717166,"median":3.880664,"eighty":27.231404,"marketCap":6982041210},{"date":"2021-07-16","current":3.710821,"twenty":3.712357,"median":3.875855,"eighty":27.231404,"marketCap":7065825704},{"date":"2021-07-23","current":3.642373,"twenty":3.710821,"median":3.875855,"eighty":27.158593,"marketCap":6935494268},{"date":"2021-07-30","current":3.544592,"twenty":3.705932,"median":3.871046,"eighty":27.158593,"marketCap":6749306503},{"date":"2021-08-06","current":3.593483,"twenty":3.696153,"median":3.861429,"eighty":27.122187,"marketCap":6842400385},{"date":"2021-08-13","current":3.544592,"twenty":3.671708,"median":3.849406,"eighty":27.122187,"marketCap":6749306503},{"date":"2021-08-20","current":3.34478,"twenty":3.66427,"median":3.803724,"eighty":27.085781,"marketCap":6609665678},{"date":"2021-08-27","current":3.368334,"twenty":3.647263,"median":3.794106,"eighty":27.049376,"marketCap":6656212620},{"date":"2021-09-03","current":3.382467,"twenty":3.640226,"median":3.784489,"eighty":26.940159,"marketCap":6684140785},{"date":"2021-09-10","current":3.34949,"twenty":3.635417,"median":3.764927,"eighty":26.940159,"marketCap":6618975067},{"date":"2021-09-17","current":3.278826,"twenty":3.573926,"median":3.74121,"eighty":26.903753,"marketCap":6479334242},{"date":"2021-09-24","current":3.132786,"twenty":3.569037,"median":3.731592,"eighty":26.874629,"marketCap":6190743206},{"date":"2021-09-30","current":3.203451,"twenty":3.557303,"median":3.726784,"eighty":26.845504,"marketCap":6330384030},{"date":"2021-10-08","current":3.165763,"twenty":3.547525,"median":3.726784,"eighty":26.830942,"marketCap":6255908924},{"date":"2021-10-15","current":3.113943,"twenty":3.544592,"median":3.721975,"eighty":26.81638,"marketCap":6153505653},{"date":"2021-10-22","current":3.113943,"twenty":3.398484,"median":3.720599,"eighty":26.707163,"marketCap":6153505653},{"date":"2021-10-29","current":3.104521,"twenty":3.373987,"median":3.717166,"eighty":26.576103,"marketCap":6134886876},{"date":"2021-11-05","current":3.080966,"twenty":3.363623,"median":3.71571,"eighty":26.546978,"marketCap":6088339935},{"date":"2021-11-12","current":3.071544,"twenty":3.34949,"median":3.712357,"eighty":26.503291,"marketCap":6069721158},{"date":"2021-11-19","current":3.080966,"twenty":3.303323,"median":3.710821,"eighty":26.459605,"marketCap":6088339935},{"date":"2021-11-26","current":3.071544,"twenty":3.189318,"median":3.707549,"eighty":26.394075,"marketCap":6069721158},{"date":"2021-12-03","current":3.062122,"twenty":3.16011,"median":3.705932,"eighty":26.394075,"marketCap":6051102382},{"date":"2021-12-10","current":3.038567,"twenty":3.144092,"median":3.70274,"eighty":26.36495,"marketCap":6004555440},{"date":"2021-12-17","current":2.906661,"twenty":3.132786,"median":3.691264,"eighty":26.321263,"marketCap":5743892568},{"date":"2021-12-24","current":2.920793,"twenty":3.128076,"median":3.677607,"eighty":26.321263,"marketCap":5771820733},{"date":"2021-12-31","current":3.015013,"twenty":3.115827,"median":3.667949,"eighty":26.321263,"marketCap":5958008499},{"date":"2022-01-07","current":3.010302,"twenty":2.947175,"median":3.005591,"eighty":3.012186,"marketCap":5948699110},{"date":"2022-01-14","current":3.033856,"twenty":2.990516,"median":3.012657,"eighty":3.03574,"marketCap":5995246052},{"date":"2022-01-21","current":3.019724,"twenty":3.001822,"median":3.019724,"eighty":3.038567,"marketCap":5967317887},{"date":"2022-01-28","current":3.066833,"twenty":3.005591,"median":3.017368,"eighty":3.038567,"marketCap":6060411770},{"date":"2022-02-04","current":3.109232,"twenty":3.005591,"median":3.019724,"eighty":3.038567,"marketCap":6144196264},{"date":"2022-02-11","current":3.080966,"twenty":3.010302,"median":3.033856,"eighty":3.066833,"marketCap":6088339935},{"date":"2022-02-18","current":3.038567,"twenty":3.010302,"median":3.038567,"eighty":3.066833,"marketCap":6004555440},{"date":"2022-02-25","current":2.991458,"twenty":3.005591,"median":3.033856,"eighty":3.062122,"marketCap":5911461557},{"date":"2022-03-04","current":2.967903,"twenty":2.991458,"median":3.019724,"eighty":3.062122,"marketCap":5864914616},{"date":"2022-03-11","current":3.019724,"twenty":2.967903,"median":3.015013,"eighty":3.062122,"marketCap":5967317887},{"date":"2022-03-18","current":24.124082,"twenty":2.967903,"median":3.012657,"eighty":3.062122,"marketCap":5911461557},{"date":"2022-03-25","current":24.503989,"twenty":2.967903,"median":3.019724,"eighty":3.071544,"marketCap":6004555440},{"date":"2022-04-01","current":24.54198,"twenty":2.967903,"median":3.033856,"eighty":3.085677,"marketCap":6013864828},{"date":"2022-04-08","current":24.57997,"twenty":2.971672,"median":3.036212,"eighty":24.146876,"marketCap":6023174217},{"date":"2022-04-14","current":24.921886,"twenty":2.981094,"median":3.038567,"eighty":24.435606,"marketCap":6106958711},{"date":"2022-04-22","current":24.921886,"twenty":2.988631,"median":3.038567,"eighty":24.54198,"marketCap":6106958711},{"date":"2022-04-29","current":24.693942,"twenty":2.991458,"median":3.043278,"eighty":24.57997,"marketCap":6051102382},{"date":"2022-05-06","current":24.390017,"twenty":2.9924,"median":3.062122,"eighty":24.57997,"marketCap":5976627275},{"date":"2022-05-13","current":23.972119,"twenty":2.996169,"median":3.062122,"eighty":24.57997,"marketCap":5874224004},{"date":"2022-05-20","current":24.162073,"twenty":2.996169,"median":3.069189,"eighty":24.57997,"marketCap":5920770946},{"date":"2022-05-27","current":23.288287,"twenty":3.005591,"median":3.080966,"eighty":24.54198,"marketCap":5706655015},{"date":"2022-06-02","current":23.174315,"twenty":3.005591,"median":3.085677,"eighty":24.54198,"marketCap":5678726850},{"date":"2022-06-10","current":23.098334,"twenty":3.00936,"median":23.136325,"eighty":24.511587,"marketCap":5660108074},{"date":"2022-06-17","current":22.604455,"twenty":3.010302,"median":22.832399,"eighty":24.503989,"marketCap":5539086026},{"date":"2022-06-24","current":22.490483,"twenty":3.010302,"median":22.642445,"eighty":24.503989,"marketCap":5511157861},{"date":"2022-06-30","current":22.870557,"twenty":3.010302,"median":22.642445,"eighty":24.503989,"marketCap":5604292885},{"date":"2022-07-08","current":22.289103,"twenty":3.010302,"median":22.642445,"eighty":24.435606,"marketCap":5461810862},{"date":"2022-07-15","current":22.017757,"twenty":3.010302,"median":22.604455,"eighty":24.390017,"marketCap":5395319252},{"date":"2022-07-22","current":21.707648,"twenty":3.013129,"median":22.604455,"eighty":24.390017,"marketCap":5319328840},{"date":"2022-07-29","current":20.661029,"twenty":3.01784,"median":22.509478,"eighty":24.344428,"marketCap":5062861199},{"date":"2022-08-05","current":20.854847,"twenty":3.019724,"median":22.289103,"eighty":24.268446,"marketCap":5110355207},{"date":"2022-08-12","current":21.048666,"twenty":3.019724,"median":22.269721,"eighty":24.238054,"marketCap":5157849214},{"date":"2022-08-19","current":39.060928,"twenty":3.028203,"median":22.250339,"eighty":24.268446,"marketCap":5091357604},{"date":"2022-08-26","current":38.842303,"twenty":3.033856,"median":22.289103,"eighty":24.435606,"marketCap":5062861199},{"date":"2022-09-02","current":38.623679,"twenty":3.033856,"median":22.490483,"eighty":24.519185,"marketCap":5034364795},{"date":"2022-09-09","current":38.04068,"twenty":3.036683,"median":22.604455,"eighty":24.57997,"marketCap":4958374383},{"date":"2022-09-16","current":37.74918,"twenty":3.038567,"median":22.604455,"eighty":24.602765,"marketCap":4920379177},{"date":"2022-09-23","current":36.728932,"twenty":3.038567,"median":22.642445,"eighty":24.693942,"marketCap":4787395956},{"date":"2022-09-30","current":34.979936,"twenty":3.038567,"median":22.659592,"eighty":24.921886,"marketCap":4559424720},{"date":"2022-10-07","current":34.979936,"twenty":3.038567,"median":22.754266,"eighty":24.99027,"marketCap":4559424720},{"date":"2022-10-14","current":33.522438,"twenty":3.038567,"median":22.832399,"eighty":31.820009,"marketCap":4369448690},{"date":"2022-10-21","current":32.79369,"twenty":3.039509,"median":23.041348,"eighty":33.158064,"marketCap":4274460675},{"date":"2022-10-28","current":31.737004,"twenty":3.046105,"median":23.174315,"eighty":33.107052,"marketCap":4136728053},{"date":"2022-11-04","current":30.607444,"twenty":3.058353,"median":23.193311,"eighty":32.903002,"marketCap":3989496630},{"date":"2022-11-11","current":30.826068,"twenty":3.062122,"median":23.212306,"eighty":32.88114,"marketCap":4017993034},{"date":"2022-11-18","current":32.028503,"twenty":3.062122,"median":23.288287,"eighty":32.64794,"marketCap":4174723259},{"date":"2022-11-25","current":32.720815,"twenty":3.063064,"median":23.288287,"eighty":32.58964,"marketCap":4264961873},{"date":"2022-12-02","current":33.376689,"twenty":3.066833,"median":23.763171,"eighty":32.88114,"marketCap":4350451087},{"date":"2022-12-09","current":34.688436,"twenty":3.067775,"median":24.086091,"eighty":33.158064,"marketCap":4521429514},{"date":"2022-12-16","current":37.457681,"twenty":3.073428,"median":24.124082,"eighty":33.580738,"marketCap":4882383971},{"date":"2022-12-23","current":38.915178,"twenty":3.080966,"median":24.162073,"eighty":34.03985,"marketCap":5072360001},{"date":"2022-12-30","current":41.465799,"twenty":3.080966,"median":24.238054,"eighty":34.557261,"marketCap":5404818053},{"date":"2023-01-06","current":40.664175,"twenty":3.083793,"median":24.276045,"eighty":34.688436,"marketCap":5300331237},{"date":"2023-01-13","current":40.44555,"twenty":3.085677,"median":24.390017,"eighty":35.358885,"marketCap":5271834832},{"date":"2023-01-20","current":40.226926,"twenty":3.09981,"median":24.503989,"eighty":36.393708,"marketCap":5243338428},{"date":"2023-01-27","current":41.028549,"twenty":3.109232,"median":24.503989,"eighty":36.656057,"marketCap":5347825244},{"date":"2023-02-03","current":41.392924,"twenty":20.157102,"median":24.54198,"eighty":37.311931,"marketCap":5395319252},{"date":"2023-02-10","current":41.903048,"twenty":20.273392,"median":24.57997,"eighty":37.530556,"marketCap":5461810862},{"date":"2023-02-17","current":40.955675,"twenty":20.273392,"median":24.57997,"eighty":38.04068,"marketCap":5338326443},{"date":"2023-02-24","current":40.372676,"twenty":20.312156,"median":24.617961,"eighty":38.18643,"marketCap":5262336031},{"date":"2023-03-03","current":40.081176,"twenty":20.661029,"median":24.693942,"eighty":38.623679,"marketCap":5224340825},{"date":"2023-03-10","current":39.206678,"twenty":39.337852,"median":39.498177,"eighty":39.629352,"marketCap":5110355207},{"date":"2023-03-17","current":39.206678,"twenty":5.122245,"median":12.31843,"eighty":26.284858,"marketCap":5110355207},{"date":"2023-03-24","current":34.982359,"twenty":5.122245,"median":12.357089,"eighty":26.321263,"marketCap":5024865993},{"date":"2023-03-31","current":35.048488,"twenty":5.718991,"median":12.405442,"eighty":26.394075,"marketCap":5034364795},{"date":"2023-04-06","current":35.048488,"twenty":6.315738,"median":12.417873,"eighty":26.394075,"marketCap":5034364795},{"date":"2023-04-14","current":35.114617,"twenty":5.122245,"median":12.448251,"eighty":26.503291,"marketCap":5043863596},{"date":"2023-04-21","current":34.717836,"twenty":5.122245,"median":12.492454,"eighty":26.576103,"marketCap":4986870000},{"date":"2023-04-28","current":34.321061,"twenty":5.122245,"median":12.507327,"eighty":26.714444,"marketCap":4929877200},{"date":"2023-05-05","current":34.717836,"twenty":5.122245,"median":12.519847,"eighty":26.81638,"marketCap":4986870000},{"date":"2023-05-12","current":35.379128,"twenty":5.122245,"median":12.519847,"eighty":26.889191,"marketCap":5081858000},{"date":"2023-05-19","current":34.850095,"twenty":5.122245,"median":12.551147,"eighty":27.01297,"marketCap":5005867600},{"date":"2023-05-25","current":32.568637,"twenty":5.718991,"median":12.567334,"eighty":27.122187,"marketCap":4678159000},{"date":"2023-06-02","current":33.725903,"twenty":5.122245,"median":12.585682,"eighty":27.20228,"marketCap":4844388765},{"date":"2023-06-09","current":33.064611,"twenty":5.122245,"median":12.613746,"eighty":27.253247,"marketCap":4749400750},{"date":"2023-06-16","current":32.667836,"twenty":5.122245,"median":12.613746,"eighty":27.267809,"marketCap":4692407941},{"date":"2023-06-23","current":32.733965,"twenty":5.122245,"median":12.626057,"eighty":27.289653,"marketCap":4701906742},{"date":"2023-06-30","current":33.559272,"twenty":5.122245,"median":12.645045,"eighty":27.304215,"marketCap":4820453807},{"date":"2023-07-07","current":33.321984,"twenty":5.718991,"median":12.645045,"eighty":27.449838,"marketCap":4786369790},{"date":"2023-07-14","current":35.254185,"twenty":5.718991,"median":12.676345,"eighty":27.486243,"marketCap":5063911070},{"date":"2023-07-21","current":35.118592,"twenty":5.718991,"median":12.707645,"eighty":27.537211,"marketCap":5044434489},{"date":"2023-07-28","current":34.16944,"twenty":5.718991,"median":12.726802,"eighty":27.59546,"marketCap":4908098422},{"date":"2023-08-04","current":34.305033,"twenty":5.718991,"median":12.764603,"eighty":27.668271,"marketCap":4927575003},{"date":"2023-08-11","current":34.915202,"twenty":5.718991,"median":12.795021,"eighty":27.806612,"marketCap":5015219617},{"date":"2023-08-18","current":29.680878,"twenty":5.718991,"median":12.818032,"eighty":29.084929,"marketCap":5073649360},{"date":"2023-08-25","current":28.826343,"twenty":5.718991,"median":12.871885,"eighty":29.407427,"marketCap":4927575003},{"date":"2023-09-01","current":28.99725,"twenty":5.718991,"median":12.895941,"eighty":29.407427,"marketCap":4956789874},{"date":"2023-09-08","current":28.655435,"twenty":5.718991,"median":12.942392,"eighty":29.407427,"marketCap":4898360131},{"date":"2023-09-15","current":28.342106,"twenty":5.718991,"median":12.973692,"eighty":29.407427,"marketCap":4844799533},{"date":"2023-09-22","current":28.342106,"twenty":5.718991,"median":13.03623,"eighty":29.407427,"marketCap":4844799533},{"date":"2023-09-29","current":28.05726,"twenty":6.315738,"median":13.207197,"eighty":29.316276,"marketCap":4796108081},{"date":"2023-10-06","current":28.028776,"twenty":6.315738,"median":13.372626,"eighty":29.316276,"marketCap":4791238935},{"date":"2023-10-13","current":28.05726,"twenty":6.315738,"median":13.59177,"eighty":29.316276,"marketCap":4796108081},{"date":"2023-10-20","current":28.196124,"twenty":6.912485,"median":13.652178,"eighty":29.225126,"marketCap":4819845400},{"date":"2023-10-27","current":27.617742,"twenty":6.315738,"median":13.712586,"eighty":29.316276,"marketCap":4720976776},{"date":"2023-11-03","current":27.762337,"twenty":6.434969,"median":13.742789,"eighty":29.316276,"marketCap":4745693932},{"date":"2023-11-10","current":27.415308,"twenty":6.440646,"median":13.772993,"eighty":29.316276,"marketCap":4686372758},{"date":"2023-11-17","current":27.270713,"twenty":6.576909,"median":13.893809,"eighty":29.316276,"marketCap":4661655602},{"date":"2023-11-24","current":27.183955,"twenty":6.733042,"median":14.062646,"eighty":29.316276,"marketCap":4646825309},{"date":"2023-12-01","current":27.126117,"twenty":6.733042,"median":14.112126,"eighty":29.316276,"marketCap":4636938446},{"date":"2023-12-08","current":26.432059,"twenty":6.733042,"median":14.142939,"eighty":29.316276,"marketCap":4518296098},{"date":"2023-12-15","current":26.72125,"twenty":6.733042,"median":14.173751,"eighty":29.316276,"marketCap":4567730410},{"date":"2023-12-22","current":27.270713,"twenty":6.874983,"median":14.277579,"eighty":29.316276,"marketCap":4661655602},{"date":"2023-12-29","current":27.241793,"twenty":6.874983,"median":14.297001,"eighty":29.316276,"marketCap":4656712171},{"date":"2024-01-05","current":26.836926,"twenty":6.874983,"median":14.327814,"eighty":29.316276,"marketCap":4587504135},{"date":"2024-01-12","current":26.894764,"twenty":6.889177,"median":14.37493,"eighty":29.316276,"marketCap":4597390997},{"date":"2024-01-19","current":26.489897,"twenty":7.002729,"median":14.432209,"eighty":29.316276,"marketCap":4528182960},{"date":"2024-01-26","current":26.547735,"twenty":7.201445,"median":14.481876,"eighty":29.316276,"marketCap":4538069823},{"date":"2024-02-02","current":26.027191,"twenty":7.215639,"median":14.552981,"eighty":29.316276,"marketCap":4449088062},{"date":"2024-02-09","current":26.027191,"twenty":8.044458,"median":14.59984,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-02-16","current":26.027191,"twenty":8.055104,"median":14.628464,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-02-23","current":25.998272,"twenty":8.179301,"median":20.292774,"eighty":29.225126,"marketCap":4444144630},{"date":"2024-03-01","current":25.680162,"twenty":8.186398,"median":20.932375,"eighty":29.225126,"marketCap":4389766887},{"date":"2024-03-08","current":25.969353,"twenty":8.189947,"median":21.164957,"eighty":29.225126,"marketCap":4439201199},{"date":"2024-03-15","current":26.027191,"twenty":8.307047,"median":21.552593,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-03-22","current":26.027191,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-03-28","current":11.076669,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-04-05","current":11.027439,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4429314337},{"date":"2024-04-12","current":10.965902,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4404597181},{"date":"2024-04-19","current":10.978207,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4409539560},{"date":"2024-04-26","current":11.052051,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4439200140},{"date":"2024-05-03","current":11.076666,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449087000},{"date":"2024-05-10","current":11.507426,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4622107050},{"date":"2024-05-17","current":11.642807,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4676484780},{"date":"2024-05-24","current":11.076666,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449087000},{"date":"2024-05-31","current":10.916673,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4384823456},{"date":"2024-06-07","current":10.990517,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4414484043},{"date":"2024-06-14","current":10.965902,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4404597181},{"date":"2024-06-21","current":11.027439,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4429314337},{"date":"2024-06-28","current":11.076669,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-07-05","current":11.453554,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4600468882},{"date":"2024-07-12","current":11.694281,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4697160152},{"date":"2024-07-19","current":11.643602,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4676804095},{"date":"2024-07-26","current":11.630932,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4671715081},{"date":"2024-08-02","current":11.732291,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4712427195},{"date":"2024-08-09","current":11.630932,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4671715081},{"date":"2024-08-16","current":11.009991,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4274771970},{"date":"2024-08-23","current":10.852705,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4213703799},{"date":"2024-08-30","current":10.747848,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-09-06","current":10.656098,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4137368585},{"date":"2024-09-13","current":10.590562,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4111923514},{"date":"2024-09-20","current":10.669205,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4142457599},{"date":"2024-09-27","current":10.944455,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4249326898},{"date":"2024-10-04","current":11.403205,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4427442397},{"date":"2024-10-10","current":11.363883,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4412175354},{"date":"2024-10-18","current":11.127955,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4320573098},{"date":"2024-10-25","current":10.996883,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4269682955},{"date":"2024-11-01","current":11.009991,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4274771970},{"date":"2024-11-08","current":10.918241,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4239148870},{"date":"2024-11-15","current":10.826491,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4203525770},{"date":"2024-11-22","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-11-29","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-12-06","current":10.800276,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4193347742},{"date":"2024-12-13","current":10.813384,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4198436756},{"date":"2024-12-20","current":10.787169,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4188258727},{"date":"2024-12-27","current":10.931348,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4244237884},{"date":"2025-01-03","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2025-01-10","current":10.760955,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4178080699},{"date":"2025-01-17","current":10.708527,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4157724642},{"date":"2025-01-24","current":10.695419,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4152635628},{"date":"2025-01-28","current":10.734741,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4167902670},{"date":"2025-02-07","current":10.656098,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4137368585},{"date":"2025-02-14","current":10.656098,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4137368585},{"date":"2025-02-21","current":10.682312,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4147546613},{"date":"2025-02-28","current":10.721634,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4162813656},{"date":"2025-03-07","current":10.944455,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4249326898},{"date":"2025-03-14","current":11.219705,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4356196198},{"date":"2025-03-21","current":23.205725,"twenty":7.925838,"median":22.172812,"eighty":29.407427,"marketCap":4346014540},{"date":"2025-03-28","current":23.776377,"twenty":7.925838,"median":22.409174,"eighty":29.407427,"marketCap":4452887468},{"date":"2025-04-03","current":23.423128,"twenty":7.925838,"median":22.604455,"eighty":29.407427,"marketCap":4386730283},{"date":"2025-04-11","current":23.069879,"twenty":7.925838,"median":22.604455,"eighty":29.407427,"marketCap":4320573098},{"date":"2025-04-17","current":23.042706,"twenty":9.2582,"median":22.642445,"eighty":29.316276,"marketCap":4315484084}],"updateTime":1745133369873}}}