港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港鐵公司

26.250

-0.050-0.19%

成交量：584.94萬

成交額：1.54億

市值：1,634.02億

市盈率：20.92

高：26.550

開：26.400

低：26.200

收：26.300

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

港鐵公司

交易所：

- -

成立時間：

1975

員工人數：

31275

公司地址：

MTR Headquarters Building,Telford Plaza,33 Wai Yip Street,GPO Box 9916,Kowloon Bay,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2798 8822

簡介：

- -

董事

名稱

職位

歐陽伯權

主席，非執行董事

金澤培

執行董事

包立賢

獨立非執行董事

陳家樂

獨立非執行董事

鄭恩基

獨立非執行董事

吳永嘉

獨立非執行董事

陳振彬

獨立非執行董事

許少偉

獨立非執行董事

黃冠文

獨立非執行董事

李惠光

獨立非執行董事

唐家成

獨立非執行董事

黃幸怡

獨立非執行董事

黃慧群

獨立非執行董事

劉麥嘉軒

獨立非執行董事

許正宇

非執行董事

陳浩濂

替任董事

劉俊傑

非執行董事

黃佩玟

替任董事

廖振新

替任董事

何英傑

替任董事

李頌恩

非執行董事

黎志華

替任董事

郭惠英

替任董事

陸嘉健

替任董事

陳美寶

非執行董事

葉海鷹

替任董事

股東

名稱

職位

金澤培

行政總裁

樊米高

財務總監

馬琳

公司秘書，法律及管治總監

鄭惠貞

人力資源總監

鄧智輝

物業及國際業務總監

楊美珍

香港客運服務總監

蔡少綿

企業事務及品牌總監

鄧輝豪

項目及工程拓展總監

黃琨暐

中國內地業務總監

李家潤

車務及創新總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00066/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00066"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"港鐵公司","latestPrice":26.25,"timestamp":1741248512022,"preClose":26.3,"halted":0,"volume":5849394,"delay":0,"changeRate":-0.001901,"change":-0.05,"floatShares":6224823171,"shares":6224823171,"eps":1.550225,"lyrEps":1.255058,"pbRate":0.92,"amount":153980435,"amplitude":0.013308,"volumeRatio":0.787266,"dividePrice":1.31,"prevYearClose":27.1,"fiveDayClose":25.95,"twentyDayClose":24.45,"impliedVol":0.1849,"impliedVolPercentile":0.2408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","floatShares":6224823171,"roa":"2.14%","roe":"5.54%","lyrEps":1.255058,"volumeRatio":0.787266,"shares":6224823171,"dividePrice":1.31,"high":26.55,"amplitude":0.013308,"preClose":26.3,"low":26.2,"week52Low":21.996,"pbRate":"0.92","psRate":"2.78","week52High":30.65,"institutionHeld":0,"latestPrice":26.25,"committee":-0.173127,"eps":1.255058,"divideRate":0.049905,"volume":5849394,"delay":0,"ttmEps":1.550225,"open":26.4,"prevYearClose":27.1,"prevWeekClose":25.4,"prevMonthClose":25.4,"prevQuarterClose":27.1,"fiveDayClose":25.95,"twentyDayClose":24.45,"sixtyDayClose":27.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00066\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"00066","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盤前","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"00066","amount":0.89,"announcedDate":"2024-03-07","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"港铁公司","recordDate":"2024-07-16","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-16"},{"date":"2024-03-07","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-17","value":0.8,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":0.81,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":2.2,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-10-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":12,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00066\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00066","date":"2025-03-05","current":16.965062,"percent":0.237632,"low":-156.512676,"twenty":-12.562897,"median":20.384068,"eighty":26.046,"high":49.717959,"avg":-2.260729,"sd":57.1401,"marketCap":163712849397},"quantilePoints":[{"date":"2020-03-06","current":22.011805,"twenty":18.733198,"median":19.287768,"eighty":19.872059,"marketCap":262644859129},{"date":"2020-03-13","current":20.953793,"twenty":18.758802,"median":19.309276,"eighty":20.132495,"marketCap":250020663086},{"date":"2020-03-20","current":20.850573,"twenty":18.814141,"median":19.49046,"eighty":20.166632,"marketCap":248789034204},{"date":"2020-03-27","current":20.798962,"twenty":18.890885,"median":19.650305,"eighty":20.361701,"marketCap":248173219763},{"date":"2020-04-03","current":21.31568,"twenty":18.967897,"median":19.703644,"eighty":20.567073,"marketCap":254338694924},{"date":"2020-04-09","current":21.831798,"twenty":18.972164,"median":19.74656,"eighty":20.840251,"marketCap":260497016835},{"date":"2020-04-17","current":22.270499,"twenty":18.989233,"median":19.81015,"eighty":20.953793,"marketCap":265731590459},{"date":"2020-04-24","current":21.289874,"twenty":19.031905,"median":20.024808,"eighty":21.340871,"marketCap":254030778828},{"date":"2020-04-29","current":22.218887,"twenty":19.044707,"median":20.042482,"eighty":21.506643,"marketCap":265115758268},{"date":"2020-05-08","current":22.042597,"twenty":19.104449,"median":20.102223,"eighty":21.625351,"marketCap":263012268799},{"date":"2020-05-15","current":21.319889,"twenty":19.163984,"median":20.162365,"eighty":21.66639,"marketCap":254388915724},{"date":"2020-05-22","current":19.642411,"twenty":19.232329,"median":20.247708,"eighty":21.730291,"marketCap":234373252238},{"date":"2020-05-29","current":19.177808,"twenty":19.179673,"median":20.130361,"eighty":21.728199,"marketCap":228829601068},{"date":"2020-06-05","current":21.010411,"twenty":19.232329,"median":20.183701,"eighty":21.66639,"marketCap":250696225127},{"date":"2020-06-12","current":21.087845,"twenty":19.266604,"median":20.278186,"eighty":21.66639,"marketCap":251620166989},{"date":"2020-06-19","current":20.726487,"twenty":19.266604,"median":20.397059,"eighty":21.625351,"marketCap":247308438301},{"date":"2020-06-26","current":20.829732,"twenty":19.275001,"median":20.412473,"eighty":21.60641,"marketCap":248540360783},{"date":"2020-07-03","current":21.449365,"twenty":19.287665,"median":20.416751,"eighty":21.577147,"marketCap":255933827752},{"date":"2020-07-10","current":20.520151,"twenty":19.291725,"median":20.491743,"eighty":21.615881,"marketCap":244846441712},{"date":"2020-07-17","current":20.245195,"twenty":19.307277,"median":20.416751,"eighty":21.577147,"marketCap":241565667346},{"date":"2020-07-24","current":19.830971,"twenty":19.309,"median":20.391569,"eighty":21.563417,"marketCap":236623147298},{"date":"2020-07-31","current":19.934527,"twenty":19.330543,"median":20.339317,"eighty":21.517899,"marketCap":237858777310},{"date":"2020-08-07","current":20.245195,"twenty":19.428482,"median":20.352222,"eighty":21.500055,"marketCap":241565667346},{"date":"2020-08-14","current":40.92061,"twenty":19.481481,"median":20.397059,"eighty":21.577147,"marketCap":249288354921},{"date":"2020-08-21","current":40.616367,"twenty":19.490225,"median":20.414612,"eighty":21.72845,"marketCap":247434909903},{"date":"2020-08-28","current":41.174145,"twenty":19.503434,"median":20.452307,"eighty":21.779622,"marketCap":250832892436},{"date":"2020-09-04","current":40.617061,"twenty":19.527943,"median":20.507168,"eighty":21.886867,"marketCap":247439135178},{"date":"2020-09-11","current":40.008566,"twenty":19.59752,"median":20.618921,"eighty":22.007692,"marketCap":243732181842},{"date":"2020-09-18","current":40.921309,"twenty":19.643878,"median":20.674864,"eighty":22.088185,"marketCap":249292611846},{"date":"2020-09-25","current":40.262105,"twenty":19.649859,"median":20.700832,"eighty":22.196587,"marketCap":245276745732},{"date":"2020-09-30","current":38.792018,"twenty":19.650194,"median":20.726565,"eighty":22.301337,"marketCap":236320971795},{"date":"2020-10-09","current":39.210405,"twenty":19.650305,"median":20.798962,"eighty":38.99704,"marketCap":238869788241},{"date":"2020-10-16","current":39.15968,"twenty":19.684442,"median":20.850573,"eighty":39.3828,"marketCap":238560771697},{"date":"2020-10-23","current":39.616205,"twenty":19.710045,"median":20.927988,"eighty":39.575625,"marketCap":241341920590},{"date":"2020-10-30","current":38.906055,"twenty":19.714812,"median":20.953793,"eighty":39.535045,"marketCap":237015688979},{"date":"2020-11-06","current":40.07273,"twenty":19.722507,"median":21.049128,"eighty":39.58577,"marketCap":244123069483},{"date":"2020-11-13","current":42.253904,"twenty":19.75775,"median":21.190834,"eighty":39.702168,"marketCap":257410780860},{"date":"2020-11-20","current":42.558253,"twenty":19.790983,"median":21.266374,"eighty":39.925324,"marketCap":259264880122},{"date":"2020-11-27","current":43.471303,"twenty":19.812249,"median":21.319889,"eighty":40.130265,"marketCap":264827177908},{"date":"2020-12-04","current":43.422131,"twenty":19.822113,"median":21.356191,"eighty":40.290503,"marketCap":264527620164},{"date":"2020-12-11","current":43.980125,"twenty":19.827819,"median":21.449365,"eighty":40.56566,"marketCap":267926923694},{"date":"2020-12-18","current":44.6903,"twenty":19.862038,"median":21.498655,"eighty":40.657627,"marketCap":272253310005},{"date":"2020-12-24","current":44.233759,"twenty":19.882749,"median":21.547933,"eighty":40.777123,"marketCap":269472061662},{"date":"2020-12-31","current":43.982801,"twenty":19.882749,"median":21.601675,"eighty":40.921169,"marketCap":267943223294},{"date":"2021-01-08","current":45.251048,"twenty":44.375794,"median":44.794479,"eighty":45.545281,"marketCap":275669383135},{"date":"2021-01-15","current":45.403237,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":276596522316},{"date":"2021-01-22","current":44.23645,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":269488455262},{"date":"2021-01-29","current":45.809076,"twenty":44.417456,"median":45.200318,"eighty":45.697471,"marketCap":279068893465},{"date":"2021-02-05","current":45.150954,"twenty":44.467102,"median":45.150954,"eighty":45.626449,"marketCap":275059611848},{"date":"2021-02-11","current":45.556805,"twenty":44.549351,"median":45.150954,"eighty":45.636595,"marketCap":277532057797},{"date":"2021-02-19","current":45.861194,"twenty":44.652435,"median":45.251048,"eighty":45.657992,"marketCap":279386392259},{"date":"2021-02-26","current":47.230942,"twenty":44.713311,"median":45.277783,"eighty":45.85077,"marketCap":287730897338},{"date":"2021-03-05","current":47.739387,"twenty":44.79475,"median":45.504697,"eighty":46.10331,"marketCap":290828347599},{"date":"2021-03-12","current":-59.961706,"twenty":44.713311,"median":45.530751,"eighty":46.745028,"marketCap":288355843050},{"date":"2021-03-19","current":-57.712338,"twenty":44.398245,"median":45.303148,"eighty":46.521307,"marketCap":277538635647},{"date":"2021-03-26","current":-56.491253,"twenty":43.982801,"median":45.251048,"eighty":46.10331,"marketCap":271666437343},{"date":"2021-04-01","current":-56.561381,"twenty":-56.561381,"median":45.201001,"eighty":46.062726,"marketCap":272003682412},{"date":"2021-04-09","current":-56.561381,"twenty":-56.587091,"median":45.149588,"eighty":45.972245,"marketCap":272003682412},{"date":"2021-04-16","current":-56.754204,"twenty":-56.625656,"median":44.947346,"eighty":45.911092,"marketCap":272930967692},{"date":"2021-04-23","current":-56.561381,"twenty":-56.625656,"median":44.795834,"eighty":45.880931,"marketCap":272003682412},{"date":"2021-04-30","current":-55.6653,"twenty":-56.587091,"median":44.667654,"eighty":45.829923,"marketCap":267694428850},{"date":"2021-05-07","current":-56.822316,"twenty":-56.587091,"median":44.436666,"eighty":45.778639,"marketCap":273258516286},{"date":"2021-05-14","current":-56.372365,"twenty":-56.625656,"median":44.260468,"eighty":45.728739,"marketCap":271094704506},{"date":"2021-05-21","current":-56.372365,"twenty":-56.625656,"median":43.982801,"eighty":45.688707,"marketCap":271094704506},{"date":"2021-05-28","current":-56.500923,"twenty":-56.692227,"median":-55.536743,"eighty":45.657716,"marketCap":271712936443},{"date":"2021-06-04","current":-55.673908,"twenty":-56.66575,"median":-55.577475,"eighty":45.637147,"marketCap":267735823650},{"date":"2021-06-11","current":-55.802485,"twenty":-56.62795,"median":-55.609619,"eighty":45.606985,"marketCap":268354151188},{"date":"2021-06-18","current":-55.223888,"twenty":-56.625656,"median":-55.545331,"eighty":45.596287,"marketCap":265571677270},{"date":"2021-06-25","current":-55.095311,"twenty":-56.613565,"median":-55.508893,"eighty":45.556805,"marketCap":264953349733},{"date":"2021-07-02","current":-55.673908,"twenty":-56.565201,"median":-55.545331,"eighty":45.556805,"marketCap":267735823650},{"date":"2021-07-09","current":-56.831102,"twenty":-56.625656,"median":-55.609619,"eighty":45.504697,"marketCap":273300771486},{"date":"2021-07-16","current":-57.4097,"twenty":-56.693758,"median":-55.663421,"eighty":45.403237,"marketCap":276083245404},{"date":"2021-07-23","current":-59.677536,"twenty":-56.758037,"median":-55.673908,"eighty":45.303148,"marketCap":286989270485},{"date":"2021-07-30","current":-59.291274,"twenty":-56.831102,"median":-55.673908,"eighty":45.252417,"marketCap":285131734754},{"date":"2021-08-06","current":-57.810601,"twenty":-57.069662,"median":-55.738197,"eighty":45.251048,"marketCap":278011181117},{"date":"2021-08-13","current":-156.340873,"twenty":-57.391,"median":-56.08555,"eighty":45.251048,"marketCap":281726252580},{"date":"2021-08-20","current":-155.310054,"twenty":-57.538277,"median":-56.175735,"eighty":45.251048,"marketCap":279868716849},{"date":"2021-08-27","current":-151.702187,"twenty":-57.746224,"median":-56.241909,"eighty":45.150954,"marketCap":273367341789},{"date":"2021-09-03","current":-150.671369,"twenty":-58.389995,"median":-56.304284,"eighty":45.149588,"marketCap":271509806058},{"date":"2021-09-10","current":-151.186778,"twenty":-58.776257,"median":-56.370462,"eighty":45.100223,"marketCap":272438573924},{"date":"2021-09-17","current":-150.671369,"twenty":-59.548782,"median":-56.432833,"eighty":45.098858,"marketCap":271509806058},{"date":"2021-09-24","current":-145.345471,"twenty":-59.837373,"median":-56.436644,"eighty":44.856439,"marketCap":261912538113},{"date":"2021-09-30","current":-144.314652,"twenty":-60.089549,"median":-56.491253,"eighty":44.795834,"marketCap":260055002382},{"date":"2021-10-08","current":-146.032683,"twenty":-142.321735,"median":-56.500923,"eighty":44.795834,"marketCap":263150895267},{"date":"2021-10-15","current":-144.314652,"twenty":-144.177209,"median":-56.53552,"eighty":44.795292,"marketCap":260055002382},{"date":"2021-10-22","current":-145.041131,"twenty":-144.486455,"median":-56.561381,"eighty":44.753895,"marketCap":261364118090},{"date":"2021-10-29","current":-145.72853,"twenty":-144.525582,"median":-56.595428,"eighty":44.672727,"marketCap":262602810593},{"date":"2021-11-05","current":-147.618876,"twenty":-144.869281,"median":-56.62948,"eighty":44.580331,"marketCap":266009214976},{"date":"2021-11-12","current":-146.072229,"twenty":-145.369086,"median":-56.698142,"eighty":44.467102,"marketCap":263222156845},{"date":"2021-11-19","current":-143.494484,"twenty":-145.369086,"median":-56.754204,"eighty":44.417456,"marketCap":258577059959},{"date":"2021-11-26","current":-145.041131,"twenty":-145.48794,"median":-56.820397,"eighty":44.346978,"marketCap":261364118090},{"date":"2021-12-03","current":-141.604137,"twenty":-145.369086,"median":-56.831102,"eighty":44.265272,"marketCap":255170655576},{"date":"2021-12-10","current":-143.150785,"twenty":-145.292475,"median":-57.01956,"eighty":44.13499,"marketCap":257957713708},{"date":"2021-12-17","current":-140.22934,"twenty":-145.144241,"median":-57.281122,"eighty":43.982801,"marketCap":252693270571},{"date":"2021-12-24","current":-142.119686,"twenty":-145.041131,"median":-57.363772,"eighty":4.55728,"marketCap":256099674953},{"date":"2021-12-31","current":-143.838183,"twenty":-145.041131,"median":-57.449208,"eighty":-54.59386,"marketCap":259196406210},{"date":"2022-01-07","current":-146.072229,"twenty":-145.7629,"median":-145.212981,"eighty":-144.250622,"marketCap":263222156845},{"date":"2022-01-14","current":-147.962576,"twenty":-146.828368,"median":-145.642605,"eighty":-144.731801,"marketCap":266628561227},{"date":"2022-01-21","current":-147.962576,"twenty":-147.240807,"median":-146.759628,"eighty":-145.075501,"marketCap":266628561227},{"date":"2022-01-28","current":-145.900379,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":262912483719},{"date":"2022-02-04","current":-147.447027,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":265699541850},{"date":"2022-02-11","current":-146.759628,"twenty":-147.447027,"median":-146.587778,"eighty":-145.212981,"marketCap":264460849347},{"date":"2022-02-18","current":-147.103327,"twenty":-147.447027,"median":-146.759628,"eighty":-145.38483,"marketCap":265080195599},{"date":"2022-02-25","current":-141.260438,"twenty":-147.447027,"median":-146.759628,"eighty":-144.869281,"marketCap":254551309325},{"date":"2022-03-04","current":-138.510843,"twenty":-147.103327,"median":-146.158154,"eighty":-143.838183,"marketCap":249596539314},{"date":"2022-03-11","current":26.584167,"twenty":-147.103327,"median":-145.900379,"eighty":-141.260438,"marketCap":253931963074},{"date":"2022-03-18","current":27.005623,"twenty":-147.103327,"median":-145.55668,"eighty":-138.338993,"marketCap":257957713708},{"date":"2022-03-25","current":27.264981,"twenty":-147.103327,"median":-145.212981,"eighty":-136.620497,"marketCap":260435098713},{"date":"2022-04-01","current":27.459499,"twenty":-147.103327,"median":-144.783356,"eighty":26.584167,"marketCap":262293137467},{"date":"2022-04-08","current":27.264981,"twenty":-146.965848,"median":-144.611507,"eighty":26.979688,"marketCap":260435098713},{"date":"2022-04-14","current":27.070463,"twenty":-146.931478,"median":-143.838183,"eighty":27.051011,"marketCap":258577059959},{"date":"2022-04-22","current":27.39466,"twenty":-146.931478,"median":-142.978935,"eighty":27.154754,"marketCap":261673791216},{"date":"2022-04-29","current":27.135302,"twenty":-146.931478,"median":-139.026392,"eighty":27.232561,"marketCap":259196406210},{"date":"2022-05-06","current":27.718857,"twenty":-146.897108,"median":-138.510843,"eighty":27.264981,"marketCap":264770522473},{"date":"2022-05-13","current":27.751277,"twenty":-146.759628,"median":-138.338993,"eighty":27.32982,"marketCap":265080195599},{"date":"2022-05-20","current":28.269992,"twenty":-146.759628,"median":-136.706422,"eighty":27.39466,"marketCap":270034965610},{"date":"2022-05-27","current":27.880956,"twenty":-146.759628,"median":26.065452,"eighty":27.459499,"marketCap":266318888102},{"date":"2022-06-02","current":27.36224,"twenty":-146.622148,"median":26.584167,"eighty":27.498403,"marketCap":261364118090},{"date":"2022-06-10","current":27.038043,"twenty":-146.312819,"median":26.843525,"eighty":27.498403,"marketCap":258267386833},{"date":"2022-06-17","current":26.389649,"twenty":-146.106599,"median":26.713846,"eighty":27.465983,"marketCap":252073924319},{"date":"2022-06-24","current":26.584167,"twenty":-145.934749,"median":26.649006,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-06-30","current":26.584167,"twenty":-145.900379,"median":26.665216,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-07-08","current":26.843525,"twenty":-145.79727,"median":26.649006,"eighty":27.459499,"marketCap":256409348079},{"date":"2022-07-15","current":26.908364,"twenty":-145.62542,"median":26.697636,"eighty":27.440048,"marketCap":257028694331},{"date":"2022-07-22","current":26.511596,"twenty":-145.55668,"median":26.713846,"eighty":27.42708,"marketCap":253238769153},{"date":"2022-07-29","current":26.933446,"twenty":-145.45357,"median":26.710071,"eighty":27.407628,"marketCap":257268272212},{"date":"2022-08-05","current":26.673846,"twenty":-145.281721,"median":26.681426,"eighty":27.39466,"marketCap":254788578022},{"date":"2022-08-12","current":22.424243,"twenty":-145.212981,"median":26.693861,"eighty":27.375208,"marketCap":260367889950},{"date":"2022-08-19","current":22.210679,"twenty":-145.006761,"median":26.673846,"eighty":27.36224,"marketCap":257888195760},{"date":"2022-08-26","current":21.543291,"twenty":-144.766172,"median":26.645201,"eighty":27.36224,"marketCap":250139151416},{"date":"2022-09-02","current":21.196249,"twenty":-144.697432,"median":26.584167,"eighty":27.342788,"marketCap":246109648357},{"date":"2022-09-09","current":21.409813,"twenty":-144.594322,"median":26.584167,"eighty":27.32982,"marketCap":248589342547},{"date":"2022-09-16","current":21.569986,"twenty":-144.250622,"median":26.567957,"eighty":27.316852,"marketCap":250449113190},{"date":"2022-09-23","current":20.795816,"twenty":-143.838183,"median":26.511596,"eighty":27.297401,"marketCap":241460221751},{"date":"2022-09-30","current":19.247476,"twenty":-143.769443,"median":26.499252,"eighty":27.284433,"marketCap":223482438873},{"date":"2022-10-07","current":19.247476,"twenty":-143.391374,"median":26.483027,"eighty":27.264981,"marketCap":223482438873},{"date":"2022-10-14","current":18.268063,"twenty":-142.085316,"median":26.454488,"eighty":27.264981,"marketCap":212110478812},{"date":"2022-10-21","current":18.214648,"twenty":-140.813629,"median":26.146501,"eighty":27.258497,"marketCap":211490272734},{"date":"2022-10-28","current":18.401601,"twenty":-138.992022,"median":22.424243,"eighty":27.232561,"marketCap":213660994008},{"date":"2022-11-04","current":18.588555,"twenty":-138.785802,"median":22.290765,"eighty":27.219593,"marketCap":215831715283},{"date":"2022-11-11","current":19.710278,"twenty":-138.476473,"median":22.210679,"eighty":27.161238,"marketCap":228856042929},{"date":"2022-11-18","current":20.004063,"twenty":-138.338993,"median":21.997115,"eighty":27.135302,"marketCap":232267176360},{"date":"2022-11-25","current":19.897232,"twenty":-138.167143,"median":21.569986,"eighty":27.135302,"marketCap":231026764204},{"date":"2022-12-02","current":19.843817,"twenty":-137.342265,"median":21.516595,"eighty":27.135302,"marketCap":230406558125},{"date":"2022-12-09","current":20.671755,"twenty":-136.757976,"median":21.463204,"eighty":27.135302,"marketCap":240019752340},{"date":"2022-12-16","current":21.526402,"twenty":-105.706883,"median":21.436509,"eighty":27.128818,"marketCap":249943049595},{"date":"2022-12-23","current":21.846894,"twenty":17.974279,"median":21.446279,"eighty":27.096398,"marketCap":253664286065},{"date":"2022-12-30","current":22.087263,"twenty":18.054401,"median":21.476552,"eighty":27.076947,"marketCap":256455213418},{"date":"2023-01-06","current":22.300925,"twenty":18.161232,"median":21.516595,"eighty":27.051011,"marketCap":258936037732},{"date":"2023-01-13","current":22.274217,"twenty":18.246697,"median":21.543291,"eighty":27.038043,"marketCap":258625934692},{"date":"2023-01-20","current":22.674833,"twenty":18.311122,"median":21.596682,"eighty":27.038043,"marketCap":263277480280},{"date":"2023-01-27","current":22.487879,"twenty":18.339828,"median":21.735136,"eighty":27.038043,"marketCap":261106759006},{"date":"2023-02-03","current":22.568002,"twenty":18.374894,"median":21.980432,"eighty":27.005623,"marketCap":262037068124},{"date":"2023-02-10","current":22.194094,"twenty":18.401601,"median":22.047201,"eighty":27.005623,"marketCap":257695625575},{"date":"2023-02-17","current":21.419571,"twenty":18.428309,"median":22.00714,"eighty":27.005623,"marketCap":248702637438},{"date":"2023-02-24","current":21.31274,"twenty":18.44661,"median":21.935382,"eighty":26.998345,"marketCap":247462225281},{"date":"2023-03-03","current":21.579817,"twenty":18.455017,"median":21.623378,"eighty":26.973204,"marketCap":250563255673},{"date":"2023-03-10","current":25.150313,"twenty":21.515719,"median":21.619879,"eighty":23.088139,"marketCap":247152122242},{"date":"2023-03-17","current":24.235182,"twenty":-27.1376,"median":18.876336,"eighty":26.052484,"marketCap":238159134105},{"date":"2023-03-24","current":23.856507,"twenty":-27.1376,"median":18.93375,"eighty":26.052484,"marketCap":234437897635},{"date":"2023-03-31","current":23.888064,"twenty":-13.4159,"median":18.986256,"eighty":26.046,"marketCap":234748000674},{"date":"2023-04-06","current":24.361407,"twenty":0.305801,"median":19.007216,"eighty":26.039516,"marketCap":239399546262},{"date":"2023-04-14","current":24.613857,"twenty":-27.1376,"median":19.042586,"eighty":26.052484,"marketCap":241880370576},{"date":"2023-04-21","current":24.424519,"twenty":-27.1376,"median":19.115981,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-04-28","current":24.708525,"twenty":-27.1376,"median":19.158594,"eighty":26.052484,"marketCap":242810679693},{"date":"2023-05-05","current":25.181869,"twenty":-27.1376,"median":19.179929,"eighty":26.052484,"marketCap":247462225281},{"date":"2023-05-12","current":24.424519,"twenty":-27.1376,"median":19.22954,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-05-19","current":24.329851,"twenty":-27.1376,"median":19.26632,"eighty":26.052484,"marketCap":239089443223},{"date":"2023-05-25","current":24.077401,"twenty":-13.4159,"median":19.2771,"eighty":26.046,"marketCap":236608618909},{"date":"2023-06-02","current":23.036045,"twenty":-27.1376,"median":19.324128,"eighty":26.052484,"marketCap":226375218616},{"date":"2023-06-09","current":23.383164,"twenty":-27.1376,"median":19.451694,"eighty":26.052484,"marketCap":229786352047},{"date":"2023-06-16","current":23.130714,"twenty":-27.1376,"median":19.500613,"eighty":26.052484,"marketCap":227305527733},{"date":"2023-06-23","current":22.846708,"twenty":-27.1376,"median":19.537541,"eighty":26.052484,"marketCap":224514600380},{"date":"2023-06-30","current":22.720483,"twenty":-27.1376,"median":19.593194,"eighty":26.052484,"marketCap":223274188224},{"date":"2023-07-07","current":22.089359,"twenty":-13.4159,"median":19.624851,"eighty":26.046,"marketCap":217072127440},{"date":"2023-07-14","current":22.531146,"twenty":-13.4159,"median":19.650133,"eighty":26.046,"marketCap":221413569988},{"date":"2023-07-21","current":22.575135,"twenty":-13.4159,"median":19.700575,"eighty":26.046,"marketCap":221845847115},{"date":"2023-07-28","current":22.891313,"twenty":-13.4159,"median":19.71414,"eighty":26.046,"marketCap":224952931809},{"date":"2023-08-04","current":22.006014,"twenty":-13.4159,"median":19.764339,"eighty":26.046,"marketCap":216253094667},{"date":"2023-08-11","current":23.454753,"twenty":-13.4159,"median":19.791885,"eighty":26.046,"marketCap":217495928545},{"date":"2023-08-18","current":22.047468,"twenty":-13.4159,"median":19.821868,"eighty":26.046,"marketCap":204446172832},{"date":"2023-08-25","current":21.377332,"twenty":-13.4159,"median":19.839983,"eighty":26.046,"marketCap":198232003445},{"date":"2023-09-01","current":21.946948,"twenty":-13.4159,"median":19.887828,"eighty":26.046,"marketCap":203514047424},{"date":"2023-09-08","current":21.477853,"twenty":-13.4159,"median":19.9139,"eighty":26.046,"marketCap":199164128853},{"date":"2023-09-15","current":20.77421,"twenty":-13.4159,"median":19.984094,"eighty":26.046,"marketCap":192639250997},{"date":"2023-09-22","current":20.506156,"twenty":-13.4159,"median":20.042423,"eighty":26.046,"marketCap":190153583242},{"date":"2023-09-29","current":20.77421,"twenty":0.305801,"median":20.057478,"eighty":26.039516,"marketCap":192639250997},{"date":"2023-10-06","current":20.506156,"twenty":0.305801,"median":20.084738,"eighty":26.039516,"marketCap":190153583242},{"date":"2023-10-13","current":20.516148,"twenty":0.305801,"median":20.102223,"eighty":26.039516,"marketCap":190246236829},{"date":"2023-10-20","current":20.180916,"twenty":14.027502,"median":20.136286,"eighty":26.033032,"marketCap":187137638188},{"date":"2023-10-27","current":19.812162,"twenty":0.305801,"median":20.141029,"eighty":26.039516,"marketCap":183718179683},{"date":"2023-11-03","current":20.382055,"twenty":0.485327,"median":20.164309,"eighty":26.039516,"marketCap":189002797372},{"date":"2023-11-10","current":19.208746,"twenty":0.679586,"median":20.167528,"eighty":26.039516,"marketCap":178122702129},{"date":"2023-11-17","current":19.845685,"twenty":0.814073,"median":20.180653,"eighty":26.039516,"marketCap":184029039547},{"date":"2023-11-24","current":19.879208,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-01","current":18.739422,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173770664031},{"date":"2023-12-08","current":18.705899,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173459804167},{"date":"2023-12-15","current":19.979778,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":185272479003},{"date":"2023-12-22","current":19.879208,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-29","current":20.315009,"twenty":1.189407,"median":20.180916,"eighty":26.039516,"marketCap":188381077644},{"date":"2024-01-05","current":18.839992,"twenty":1.488311,"median":20.180916,"eighty":26.039516,"marketCap":174703243624},{"date":"2024-01-12","current":18.60533,"twenty":1.592927,"median":20.180916,"eighty":26.039516,"marketCap":172527224575},{"date":"2024-01-19","current":17.331451,"twenty":1.742379,"median":20.180916,"eighty":26.039516,"marketCap":160714549739},{"date":"2024-01-26","current":17.364975,"twenty":1.936666,"median":20.180916,"eighty":26.039516,"marketCap":161025409603},{"date":"2024-02-02","current":17.163836,"twenty":2.056504,"median":20.180916,"eighty":26.039516,"marketCap":159160250419},{"date":"2024-02-09","current":17.130313,"twenty":16.354127,"median":20.180785,"eighty":25.692567,"marketCap":158849390555},{"date":"2024-02-16","current":17.029743,"twenty":16.440064,"median":20.180916,"eighty":26.033032,"marketCap":157916810962},{"date":"2024-02-23","current":17.666683,"twenty":16.683302,"median":20.180916,"eighty":26.033032,"marketCap":163823148380},{"date":"2024-03-01","current":17.230882,"twenty":16.685544,"median":20.180916,"eighty":25.862799,"marketCap":159781970147},{"date":"2024-03-08","current":20.127617,"twenty":16.587238,"median":20.180916,"eighty":25.862799,"marketCap":156673371506},{"date":"2024-03-15","current":20.28736,"twenty":16.587238,"median":20.184601,"eighty":25.862799,"marketCap":157916810962},{"date":"2024-03-22","current":20.327296,"twenty":16.587238,"median":20.21444,"eighty":25.862799,"marketCap":158227670826},{"date":"2024-03-28","current":20.606846,"twenty":16.587238,"median":20.244432,"eighty":25.862799,"marketCap":160403689875},{"date":"2024-04-05","current":20.167553,"twenty":-11.896149,"median":20.247566,"eighty":26.046,"marketCap":156984231370},{"date":"2024-04-12","current":19.967874,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":155429932050},{"date":"2024-04-19","current":18.729866,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":145793276262},{"date":"2024-04-26","current":20.087681,"twenty":16.587238,"median":20.276569,"eighty":25.862799,"marketCap":156362511642},{"date":"2024-05-03","current":21.205882,"twenty":16.587238,"median":20.297848,"eighty":25.862799,"marketCap":165066587837},{"date":"2024-05-10","current":22.244212,"twenty":16.587238,"median":20.315009,"eighty":25.862799,"marketCap":173148944303},{"date":"2024-05-17","current":23.242605,"twenty":16.587238,"median":20.335156,"eighty":25.862799,"marketCap":180920440906},{"date":"2024-05-24","current":21.126011,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":164444868108},{"date":"2024-05-31","current":21.165947,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":164755727973},{"date":"2024-06-07","current":20.686718,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-06-14","current":19.888003,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":154808212321},{"date":"2024-06-21","current":19.568517,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":152321333409},{"date":"2024-06-28","current":19.688324,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":153253913001},{"date":"2024-07-05","current":19.808131,"twenty":16.587238,"median":20.415578,"eighty":25.862799,"marketCap":154186492593},{"date":"2024-07-12","current":20.686718,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-07-19","current":19.992366,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":155620579275},{"date":"2024-07-26","current":20.11232,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156554302750},{"date":"2024-08-02","current":20.152305,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156865543909},{"date":"2024-08-09","current":20.672107,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":160911678970},{"date":"2024-08-16","current":17.70688,"twenty":16.587238,"median":20.397059,"eighty":25.862799,"marketCap":170871396043},{"date":"2024-08-23","current":17.868145,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":172427601836},{"date":"2024-08-30","current":17.771386,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":171493878361},{"date":"2024-09-06","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-13","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-20","current":17.964904,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":173361325312},{"date":"2024-09-27","current":19.255023,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":185810971654},{"date":"2024-10-04","current":19.384035,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":187055936288},{"date":"2024-10-10","current":18.996999,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":183321042385},{"date":"2024-10-18","current":18.738975,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":180831113117},{"date":"2024-10-25","current":18.384193,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":177407460373},{"date":"2024-11-01","current":18.287434,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":176473736897},{"date":"2024-11-08","current":18.190675,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":175540013422},{"date":"2024-11-15","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-11-22","current":17.513363,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169003949092},{"date":"2024-11-29","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-12-06","current":17.771386,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":171493878361},{"date":"2024-12-13","current":17.868145,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":172427601836},{"date":"2024-12-20","current":17.15858,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":165580296348},{"date":"2024-12-27","current":17.545616,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169315190251},{"date":"2025-01-03","current":17.061821,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":164646572872},{"date":"2025-01-10","current":16.255497,"twenty":16.255497,"median":20.384068,"eighty":26.033032,"marketCap":156865543909},{"date":"2025-01-17","current":15.674943,"twenty":15.449173,"median":20.384068,"eighty":26.033032,"marketCap":151263203055},{"date":"2025-01-24","current":15.578184,"twenty":15.449173,"median":20.373591,"eighty":26.033032,"marketCap":150329479579},{"date":"2025-01-28","current":15.707196,"twenty":15.449173,"median":20.365128,"eighty":25.862799,"marketCap":151574444213},{"date":"2025-02-07","current":15.674943,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":151263203055},{"date":"2025-02-14","current":16.158738,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":155931820433},{"date":"2025-02-21","current":16.190991,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":156243061592},{"date":"2025-02-28","current":16.384509,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":158110508543},{"date":"2025-03-05","current":16.965062,"twenty":-12.562897,"median":20.384068,"eighty":26.046,"marketCap":163712849397}],"customCompares":[{"symbol":"00066","name":"港鐵公司","items":[{"date":"2020-03-06","value":22.011805,"marketCap":262644859129},{"date":"2020-03-13","value":20.953793,"marketCap":250020663086},{"date":"2020-03-20","value":20.850573,"marketCap":248789034204},{"date":"2020-03-27","value":20.798962,"marketCap":248173219763},{"date":"2020-04-03","value":21.31568,"marketCap":254338694924},{"date":"2020-04-09","value":21.831798,"marketCap":260497016835},{"date":"2020-04-17","value":22.270499,"marketCap":265731590459},{"date":"2020-04-24","value":21.289874,"marketCap":254030778828},{"date":"2020-04-29","value":22.218887,"marketCap":265115758268},{"date":"2020-05-08","value":22.042597,"marketCap":263012268799},{"date":"2020-05-15","value":21.319889,"marketCap":254388915724},{"date":"2020-05-22","value":19.642411,"marketCap":234373252238},{"date":"2020-05-29","value":19.177808,"marketCap":228829601068},{"date":"2020-06-05","value":21.010411,"marketCap":250696225127},{"date":"2020-06-12","value":21.087845,"marketCap":251620166989},{"date":"2020-06-19","value":20.726487,"marketCap":247308438301},{"date":"2020-06-26","value":20.829732,"marketCap":248540360783},{"date":"2020-07-03","value":21.449365,"marketCap":255933827752},{"date":"2020-07-10","value":20.520151,"marketCap":244846441712},{"date":"2020-07-17","value":20.245195,"marketCap":241565667346},{"date":"2020-07-24","value":19.830971,"marketCap":236623147298},{"date":"2020-07-31","value":19.934527,"marketCap":237858777310},{"date":"2020-08-07","value":20.245195,"marketCap":241565667346},{"date":"2020-08-14","value":40.92061,"marketCap":249288354921},{"date":"2020-08-21","value":40.616367,"marketCap":247434909903},{"date":"2020-08-28","value":41.174145,"marketCap":250832892436},{"date":"2020-09-04","value":40.617061,"marketCap":247439135178},{"date":"2020-09-11","value":40.008566,"marketCap":243732181842},{"date":"2020-09-18","value":40.921309,"marketCap":249292611846},{"date":"2020-09-25","value":40.262105,"marketCap":245276745732},{"date":"2020-09-30","value":38.792018,"marketCap":236320971795},{"date":"2020-10-09","value":39.210405,"marketCap":238869788241},{"date":"2020-10-16","value":39.15968,"marketCap":238560771697},{"date":"2020-10-23","value":39.616205,"marketCap":241341920590},{"date":"2020-10-30","value":38.906055,"marketCap":237015688979},{"date":"2020-11-06","value":40.07273,"marketCap":244123069483},{"date":"2020-11-13","value":42.253904,"marketCap":257410780860},{"date":"2020-11-20","value":42.558253,"marketCap":259264880122},{"date":"2020-11-27","value":43.471303,"marketCap":264827177908},{"date":"2020-12-04","value":43.422131,"marketCap":264527620164},{"date":"2020-12-11","value":43.980125,"marketCap":267926923694},{"date":"2020-12-18","value":44.6903,"marketCap":272253310005},{"date":"2020-12-24","value":44.233759,"marketCap":269472061662},{"date":"2020-12-31","value":43.982801,"marketCap":267943223294},{"date":"2021-01-08","value":45.251048,"marketCap":275669383135},{"date":"2021-01-15","value":45.403237,"marketCap":276596522316},{"date":"2021-01-22","value":44.23645,"marketCap":269488455262},{"date":"2021-01-29","value":45.809076,"marketCap":279068893465},{"date":"2021-02-05","value":45.150954,"marketCap":275059611848},{"date":"2021-02-11","value":45.556805,"marketCap":277532057797},{"date":"2021-02-19","value":45.861194,"marketCap":279386392259},{"date":"2021-02-26","value":47.230942,"marketCap":287730897338},{"date":"2021-03-05","value":47.739387,"marketCap":290828347599},{"date":"2021-03-12","value":-59.961706,"marketCap":288355843050},{"date":"2021-03-19","value":-57.712338,"marketCap":277538635647},{"date":"2021-03-26","value":-56.491253,"marketCap":271666437343},{"date":"2021-04-01","value":-56.561381,"marketCap":272003682412},{"date":"2021-04-09","value":-56.561381,"marketCap":272003682412},{"date":"2021-04-16","value":-56.754204,"marketCap":272930967692},{"date":"2021-04-23","value":-56.561381,"marketCap":272003682412},{"date":"2021-04-30","value":-55.6653,"marketCap":267694428850},{"date":"2021-05-07","value":-56.822316,"marketCap":273258516286},{"date":"2021-05-14","value":-56.372365,"marketCap":271094704506},{"date":"2021-05-21","value":-56.372365,"marketCap":271094704506},{"date":"2021-05-28","value":-56.500923,"marketCap":271712936443},{"date":"2021-06-04","value":-55.673908,"marketCap":267735823650},{"date":"2021-06-11","value":-55.802485,"marketCap":268354151188},{"date":"2021-06-18","value":-55.223888,"marketCap":265571677270},{"date":"2021-06-25","value":-55.095311,"marketCap":264953349733},{"date":"2021-07-02","value":-55.673908,"marketCap":267735823650},{"date":"2021-07-09","value":-56.831102,"marketCap":273300771486},{"date":"2021-07-16","value":-57.4097,"marketCap":276083245404},{"date":"2021-07-23","value":-59.677536,"marketCap":286989270485},{"date":"2021-07-30","value":-59.291274,"marketCap":285131734754},{"date":"2021-08-06","value":-57.810601,"marketCap":278011181117},{"date":"2021-08-13","value":-156.340873,"marketCap":281726252580},{"date":"2021-08-20","value":-155.310054,"marketCap":279868716849},{"date":"2021-08-27","value":-151.702187,"marketCap":273367341789},{"date":"2021-09-03","value":-150.671369,"marketCap":271509806058},{"date":"2021-09-10","value":-151.186778,"marketCap":272438573924},{"date":"2021-09-17","value":-150.671369,"marketCap":271509806058},{"date":"2021-09-24","value":-145.345471,"marketCap":261912538113},{"date":"2021-09-30","value":-144.314652,"marketCap":260055002382},{"date":"2021-10-08","value":-146.032683,"marketCap":263150895267},{"date":"2021-10-15","value":-144.314652,"marketCap":260055002382},{"date":"2021-10-22","value":-145.041131,"marketCap":261364118090},{"date":"2021-10-29","value":-145.72853,"marketCap":262602810593},{"date":"2021-11-05","value":-147.618876,"marketCap":266009214976},{"date":"2021-11-12","value":-146.072229,"marketCap":263222156845},{"date":"2021-11-19","value":-143.494484,"marketCap":258577059959},{"date":"2021-11-26","value":-145.041131,"marketCap":261364118090},{"date":"2021-12-03","value":-141.604137,"marketCap":255170655576},{"date":"2021-12-10","value":-143.150785,"marketCap":257957713708},{"date":"2021-12-17","value":-140.22934,"marketCap":252693270571},{"date":"2021-12-24","value":-142.119686,"marketCap":256099674953},{"date":"2021-12-31","value":-143.838183,"marketCap":259196406210},{"date":"2022-01-07","value":-146.072229,"marketCap":263222156845},{"date":"2022-01-14","value":-147.962576,"marketCap":266628561227},{"date":"2022-01-21","value":-147.962576,"marketCap":266628561227},{"date":"2022-01-28","value":-145.900379,"marketCap":262912483719},{"date":"2022-02-04","value":-147.447027,"marketCap":265699541850},{"date":"2022-02-11","value":-146.759628,"marketCap":264460849347},{"date":"2022-02-18","value":-147.103327,"marketCap":265080195599},{"date":"2022-02-25","value":-141.260438,"marketCap":254551309325},{"date":"2022-03-04","value":-138.510843,"marketCap":249596539314},{"date":"2022-03-11","value":26.584167,"marketCap":253931963074},{"date":"2022-03-18","value":27.005623,"marketCap":257957713708},{"date":"2022-03-25","value":27.264981,"marketCap":260435098713},{"date":"2022-04-01","value":27.459499,"marketCap":262293137467},{"date":"2022-04-08","value":27.264981,"marketCap":260435098713},{"date":"2022-04-14","value":27.070463,"marketCap":258577059959},{"date":"2022-04-22","value":27.39466,"marketCap":261673791216},{"date":"2022-04-29","value":27.135302,"marketCap":259196406210},{"date":"2022-05-06","value":27.718857,"marketCap":264770522473},{"date":"2022-05-13","value":27.751277,"marketCap":265080195599},{"date":"2022-05-20","value":28.269992,"marketCap":270034965610},{"date":"2022-05-27","value":27.880956,"marketCap":266318888102},{"date":"2022-06-02","value":27.36224,"marketCap":261364118090},{"date":"2022-06-10","value":27.038043,"marketCap":258267386833},{"date":"2022-06-17","value":26.389649,"marketCap":252073924319},{"date":"2022-06-24","value":26.584167,"marketCap":253931963074},{"date":"2022-06-30","value":26.584167,"marketCap":253931963074},{"date":"2022-07-08","value":26.843525,"marketCap":256409348079},{"date":"2022-07-15","value":26.908364,"marketCap":257028694331},{"date":"2022-07-22","value":26.511596,"marketCap":253238769153},{"date":"2022-07-29","value":26.933446,"marketCap":257268272212},{"date":"2022-08-05","value":26.673846,"marketCap":254788578022},{"date":"2022-08-12","value":22.424243,"marketCap":260367889950},{"date":"2022-08-19","value":22.210679,"marketCap":257888195760},{"date":"2022-08-26","value":21.543291,"marketCap":250139151416},{"date":"2022-09-02","value":21.196249,"marketCap":246109648357},{"date":"2022-09-09","value":21.409813,"marketCap":248589342547},{"date":"2022-09-16","value":21.569986,"marketCap":250449113190},{"date":"2022-09-23","value":20.795816,"marketCap":241460221751},{"date":"2022-09-30","value":19.247476,"marketCap":223482438873},{"date":"2022-10-07","value":19.247476,"marketCap":223482438873},{"date":"2022-10-14","value":18.268063,"marketCap":212110478812},{"date":"2022-10-21","value":18.214648,"marketCap":211490272734},{"date":"2022-10-28","value":18.401601,"marketCap":213660994008},{"date":"2022-11-04","value":18.588555,"marketCap":215831715283},{"date":"2022-11-11","value":19.710278,"marketCap":228856042929},{"date":"2022-11-18","value":20.004063,"marketCap":232267176360},{"date":"2022-11-25","value":19.897232,"marketCap":231026764204},{"date":"2022-12-02","value":19.843817,"marketCap":230406558125},{"date":"2022-12-09","value":20.671755,"marketCap":240019752340},{"date":"2022-12-16","value":21.526402,"marketCap":249943049595},{"date":"2022-12-23","value":21.846894,"marketCap":253664286065},{"date":"2022-12-30","value":22.087263,"marketCap":256455213418},{"date":"2023-01-06","value":22.300925,"marketCap":258936037732},{"date":"2023-01-13","value":22.274217,"marketCap":258625934692},{"date":"2023-01-20","value":22.674833,"marketCap":263277480280},{"date":"2023-01-27","value":22.487879,"marketCap":261106759006},{"date":"2023-02-03","value":22.568002,"marketCap":262037068124},{"date":"2023-02-10","value":22.194094,"marketCap":257695625575},{"date":"2023-02-17","value":21.419571,"marketCap":248702637438},{"date":"2023-02-24","value":21.31274,"marketCap":247462225281},{"date":"2023-03-03","value":21.579817,"marketCap":250563255673},{"date":"2023-03-10","value":25.150313,"marketCap":247152122242},{"date":"2023-03-17","value":24.235182,"marketCap":238159134105},{"date":"2023-03-24","value":23.856507,"marketCap":234437897635},{"date":"2023-03-31","value":23.888064,"marketCap":234748000674},{"date":"2023-04-06","value":24.361407,"marketCap":239399546262},{"date":"2023-04-14","value":24.613857,"marketCap":241880370576},{"date":"2023-04-21","value":24.424519,"marketCap":240019752340},{"date":"2023-04-28","value":24.708525,"marketCap":242810679693},{"date":"2023-05-05","value":25.181869,"marketCap":247462225281},{"date":"2023-05-12","value":24.424519,"marketCap":240019752340},{"date":"2023-05-19","value":24.329851,"marketCap":239089443223},{"date":"2023-05-25","value":24.077401,"marketCap":236608618909},{"date":"2023-06-02","value":23.036045,"marketCap":226375218616},{"date":"2023-06-09","value":23.383164,"marketCap":229786352047},{"date":"2023-06-16","value":23.130714,"marketCap":227305527733},{"date":"2023-06-23","value":22.846708,"marketCap":224514600380},{"date":"2023-06-30","value":22.720483,"marketCap":223274188224},{"date":"2023-07-07","value":22.089359,"marketCap":217072127440},{"date":"2023-07-14","value":22.531146,"marketCap":221413569988},{"date":"2023-07-21","value":22.575135,"marketCap":221845847115},{"date":"2023-07-28","value":22.891313,"marketCap":224952931809},{"date":"2023-08-04","value":22.006014,"marketCap":216253094667},{"date":"2023-08-11","value":23.454753,"marketCap":217495928545},{"date":"2023-08-18","value":22.047468,"marketCap":204446172832},{"date":"2023-08-25","value":21.377332,"marketCap":198232003445},{"date":"2023-09-01","value":21.946948,"marketCap":203514047424},{"date":"2023-09-08","value":21.477853,"marketCap":199164128853},{"date":"2023-09-15","value":20.77421,"marketCap":192639250997},{"date":"2023-09-22","value":20.506156,"marketCap":190153583242},{"date":"2023-09-29","value":20.77421,"marketCap":192639250997},{"date":"2023-10-06","value":20.506156,"marketCap":190153583242},{"date":"2023-10-13","value":20.516148,"marketCap":190246236829},{"date":"2023-10-20","value":20.180916,"marketCap":187137638188},{"date":"2023-10-27","value":19.812162,"marketCap":183718179683},{"date":"2023-11-03","value":20.382055,"marketCap":189002797372},{"date":"2023-11-10","value":19.208746,"marketCap":178122702129},{"date":"2023-11-17","value":19.845685,"marketCap":184029039547},{"date":"2023-11-24","value":19.879208,"marketCap":184339899411},{"date":"2023-12-01","value":18.739422,"marketCap":173770664031},{"date":"2023-12-08","value":18.705899,"marketCap":173459804167},{"date":"2023-12-15","value":19.979778,"marketCap":185272479003},{"date":"2023-12-22","value":19.879208,"marketCap":184339899411},{"date":"2023-12-29","value":20.315009,"marketCap":188381077644},{"date":"2024-01-05","value":18.839992,"marketCap":174703243624},{"date":"2024-01-12","value":18.60533,"marketCap":172527224575},{"date":"2024-01-19","value":17.331451,"marketCap":160714549739},{"date":"2024-01-26","value":17.364975,"marketCap":161025409603},{"date":"2024-02-02","value":17.163836,"marketCap":159160250419},{"date":"2024-02-09","value":17.130313,"marketCap":158849390555},{"date":"2024-02-16","value":17.029743,"marketCap":157916810962},{"date":"2024-02-23","value":17.666683,"marketCap":163823148380},{"date":"2024-03-01","value":17.230882,"marketCap":159781970147},{"date":"2024-03-08","value":20.127617,"marketCap":156673371506},{"date":"2024-03-15","value":20.28736,"marketCap":157916810962},{"date":"2024-03-22","value":20.327296,"marketCap":158227670826},{"date":"2024-03-28","value":20.606846,"marketCap":160403689875},{"date":"2024-04-05","value":20.167553,"marketCap":156984231370},{"date":"2024-04-12","value":19.967874,"marketCap":155429932050},{"date":"2024-04-19","value":18.729866,"marketCap":145793276262},{"date":"2024-04-26","value":20.087681,"marketCap":156362511642},{"date":"2024-05-03","value":21.205882,"marketCap":165066587837},{"date":"2024-05-10","value":22.244212,"marketCap":173148944303},{"date":"2024-05-17","value":23.242605,"marketCap":180920440906},{"date":"2024-05-24","value":21.126011,"marketCap":164444868108},{"date":"2024-05-31","value":21.165947,"marketCap":164755727973},{"date":"2024-06-07","value":20.686718,"marketCap":161025409603},{"date":"2024-06-14","value":19.888003,"marketCap":154808212321},{"date":"2024-06-21","value":19.568517,"marketCap":152321333409},{"date":"2024-06-28","value":19.688324,"marketCap":153253913001},{"date":"2024-07-05","value":19.808131,"marketCap":154186492593},{"date":"2024-07-12","value":20.686718,"marketCap":161025409603},{"date":"2024-07-19","value":19.992366,"marketCap":155620579275},{"date":"2024-07-26","value":20.11232,"marketCap":156554302750},{"date":"2024-08-02","value":20.152305,"marketCap":156865543909},{"date":"2024-08-09","value":20.672107,"marketCap":160911678970},{"date":"2024-08-16","value":17.70688,"marketCap":170871396043},{"date":"2024-08-23","value":17.868145,"marketCap":172427601836},{"date":"2024-08-30","value":17.771386,"marketCap":171493878361},{"date":"2024-09-06","value":17.255339,"marketCap":166514019824},{"date":"2024-09-13","value":17.255339,"marketCap":166514019824},{"date":"2024-09-20","value":17.964904,"marketCap":173361325312},{"date":"2024-09-27","value":19.255023,"marketCap":185810971654},{"date":"2024-10-04","value":19.384035,"marketCap":187055936288},{"date":"2024-10-10","value":18.996999,"marketCap":183321042385},{"date":"2024-10-18","value":18.738975,"marketCap":180831113117},{"date":"2024-10-25","value":18.384193,"marketCap":177407460373},{"date":"2024-11-01","value":18.287434,"marketCap":176473736897},{"date":"2024-11-08","value":18.190675,"marketCap":175540013422},{"date":"2024-11-15","value":17.577869,"marketCap":169626431409},{"date":"2024-11-22","value":17.513363,"marketCap":169003949092},{"date":"2024-11-29","value":17.577869,"marketCap":169626431409},{"date":"2024-12-06","value":17.771386,"marketCap":171493878361},{"date":"2024-12-13","value":17.868145,"marketCap":172427601836},{"date":"2024-12-20","value":17.15858,"marketCap":165580296348},{"date":"2024-12-27","value":17.545616,"marketCap":169315190251},{"date":"2025-01-03","value":17.061821,"marketCap":164646572872},{"date":"2025-01-10","value":16.255497,"marketCap":156865543909},{"date":"2025-01-17","value":15.674943,"marketCap":151263203055},{"date":"2025-01-24","value":15.578184,"marketCap":150329479579},{"date":"2025-01-28","value":15.707196,"marketCap":151574444213},{"date":"2025-02-07","value":15.674943,"marketCap":151263203055},{"date":"2025-02-14","value":16.158738,"marketCap":155931820433},{"date":"2025-02-21","value":16.190991,"marketCap":156243061592},{"date":"2025-02-28","value":16.384509,"marketCap":158110508543},{"date":"2025-03-05","value":16.965062,"marketCap":163712849397}]},{"symbol":"00525","name":"廣深鐵路股份","items":[{"date":"2020-03-06","value":25.772159,"marketCap":20089000752},{"date":"2020-03-13","value":24.351228,"marketCap":18775125699},{"date":"2020-03-20","value":22.761852,"marketCap":17295449685},{"date":"2020-03-27","value":22.688634,"marketCap":17227981267},{"date":"2020-04-03","value":20.679259,"marketCap":16922776755},{"date":"2020-04-09","value":20.904366,"marketCap":17223543374},{"date":"2020-04-17","value":20.876717,"marketCap":17120916404},{"date":"2020-04-24","value":20.380057,"marketCap":16694364223},{"date":"2020-04-29","value":-146.750251,"marketCap":16709461379},{"date":"2020-05-08","value":-147.74254,"marketCap":16831105045},{"date":"2020-05-15","value":-143.929066,"marketCap":16331868506},{"date":"2020-05-22","value":-138.59232,"marketCap":15675759000},{"date":"2020-05-29","value":-136.611137,"marketCap":15427178505},{"date":"2020-06-05","value":-141.580722,"marketCap":16104968768},{"date":"2020-06-12","value":-140.787174,"marketCap":16013181224},{"date":"2020-06-19","value":-141.588793,"marketCap":16133717306},{"date":"2020-06-26","value":-138.968845,"marketCap":15820842001},{"date":"2020-07-03","value":-150.192751,"marketCap":17124972796},{"date":"2020-07-10","value":-155.226509,"marketCap":17867701055},{"date":"2020-07-17","value":-148.515802,"marketCap":17122412360},{"date":"2020-07-24","value":-148.511388,"marketCap":17054887014},{"date":"2020-07-31","value":-151.960975,"marketCap":17553471159},{"date":"2020-08-07","value":-155.650002,"marketCap":17998998928},{"date":"2020-08-14","value":-157.109594,"marketCap":18213352432},{"date":"2020-08-21","value":-156.550839,"marketCap":18230919690},{"date":"2020-08-28","value":-25.372151,"marketCap":17979172406},{"date":"2020-09-04","value":-24.79058,"marketCap":17626572690},{"date":"2020-09-11","value":-24.657093,"marketCap":17550445517},{"date":"2020-09-18","value":-24.988909,"marketCap":17959062573},{"date":"2020-09-25","value":-23.720705,"marketCap":16912189059},{"date":"2020-09-30","value":-23.508058,"marketCap":16840522697},{"date":"2020-10-09","value":-23.611623,"marketCap":17158243284},{"date":"2020-10-16","value":-24.020718,"marketCap":17448363861},{"date":"2020-10-23","value":-23.985549,"marketCap":17449825106},{"date":"2020-10-30","value":-11.556812,"marketCap":16653883437},{"date":"2020-11-06","value":-11.831868,"marketCap":17249610164},{"date":"2020-11-13","value":-12.0322,"marketCap":17556408182},{"date":"2020-11-20","value":-12.195642,"marketCap":17906484614},{"date":"2020-11-27","value":-12.237941,"marketCap":17926594747},{"date":"2020-12-04","value":-12.276331,"marketCap":18112222003},{"date":"2020-12-11","value":-11.695316,"marketCap":17213719988},{"date":"2020-12-18","value":-11.719064,"marketCap":17276636318},{"date":"2020-12-24","value":-11.477569,"marketCap":16938070541},{"date":"2020-12-31","value":-11.45094,"marketCap":16905696752},{"date":"2021-01-08","value":-11.4414,"marketCap":17043732172},{"date":"2021-01-15","value":-11.433761,"marketCap":17008183717},{"date":"2021-01-22","value":-11.300602,"marketCap":16803031020},{"date":"2021-01-29","value":-10.748254,"marketCap":16113861588},{"date":"2021-02-05","value":-10.392569,"marketCap":15487290768},{"date":"2021-02-11","value":-10.491172,"marketCap":15656645590},{"date":"2021-02-19","value":-11.242154,"marketCap":16784703398},{"date":"2021-02-26","value":-11.326717,"marketCap":16873787844},{"date":"2021-03-05","value":-11.550784,"marketCap":17164450327},{"date":"2021-03-12","value":-11.507949,"marketCap":17070860135},{"date":"2021-03-19","value":-11.599384,"marketCap":17200769793},{"date":"2021-03-26","value":-11.612749,"marketCap":17144565718},{"date":"2021-04-01","value":-26.233372,"marketCap":17334789852},{"date":"2021-04-09","value":-26.348946,"marketCap":17449591487},{"date":"2021-04-16","value":-26.668138,"marketCap":17727845577},{"date":"2021-04-23","value":-25.640235,"marketCap":17087199621},{"date":"2021-04-30","value":-74.078231,"marketCap":16809438239},{"date":"2021-05-07","value":-75.287255,"marketCap":17194476425},{"date":"2021-05-14","value":-76.787833,"marketCap":17525769297},{"date":"2021-05-21","value":-74.944302,"marketCap":17109722867},{"date":"2021-05-28","value":-75.141526,"marketCap":17323782069},{"date":"2021-06-04","value":-74.455215,"marketCap":17084176665},{"date":"2021-06-11","value":-75.949829,"marketCap":17425852187},{"date":"2021-06-18","value":-73.923792,"marketCap":16823454693},{"date":"2021-06-25","value":-73.568132,"marketCap":16731976562},{"date":"2021-07-02","value":-72.326855,"marketCap":16420922476},{"date":"2021-07-09","value":-71.595917,"marketCap":16238685243},{"date":"2021-07-16","value":-71.705603,"marketCap":16263228357},{"date":"2021-07-23","value":-71.281422,"marketCap":16165466398},{"date":"2021-07-30","value":-66.392692,"marketCap":15107370682},{"date":"2021-08-06","value":-66.476128,"marketCap":15089829370},{"date":"2021-08-13","value":-68.618999,"marketCap":15597475437},{"date":"2021-08-20","value":-69.758369,"marketCap":15811525763},{"date":"2021-08-27","value":-71.231848,"marketCap":16216664651},{"date":"2021-09-03","value":233.543123,"marketCap":16978036673},{"date":"2021-09-10","value":252.629424,"marketCap":18412800186},{"date":"2021-09-17","value":248.924986,"marketCap":18089144851},{"date":"2021-09-24","value":255.463988,"marketCap":18572916651},{"date":"2021-09-30","value":248.226426,"marketCap":18107120574},{"date":"2021-10-08","value":252.756827,"marketCap":18436753819},{"date":"2021-10-15","value":242.788231,"marketCap":17721765592},{"date":"2021-10-22","value":239.036079,"marketCap":17573154839},{"date":"2021-10-29","value":45.155715,"marketCap":16650948422},{"date":"2021-11-05","value":43.913752,"marketCap":16219663436},{"date":"2021-11-12","value":43.629105,"marketCap":16180967015},{"date":"2021-11-19","value":43.49587,"marketCap":16108727358},{"date":"2021-11-26","value":43.262376,"marketCap":16027379909},{"date":"2021-12-03","value":43.997603,"marketCap":16329895094},{"date":"2021-12-10","value":44.213575,"marketCap":16438073833},{"date":"2021-12-17","value":45.109401,"marketCap":16759538190},{"date":"2021-12-24","value":46.221481,"marketCap":17189111141},{"date":"2021-12-31","value":46.807327,"marketCap":17444842601},{"date":"2022-01-07","value":48.431732,"marketCap":17981717479},{"date":"2022-01-14","value":46.854126,"marketCap":17433871562},{"date":"2022-01-21","value":49.235526,"marketCap":18361902947},{"date":"2022-01-28","value":48.498712,"marketCap":18040949664},{"date":"2022-02-04","value":48.462804,"marketCap":18018755637},{"date":"2022-02-11","value":53.00274,"marketCap":19746534959},{"date":"2022-02-18","value":52.493711,"marketCap":19652943091},{"date":"2022-02-25","value":49.721216,"marketCap":18660850318},{"date":"2022-03-04","value":49.86716,"marketCap":18722794247},{"date":"2022-03-11","value":48.123502,"marketCap":18040851155},{"date":"2022-03-18","value":46.315989,"marketCap":17294007702},{"date":"2022-03-25","value":45.423324,"marketCap":16961404595},{"date":"2022-04-01","value":-14.169013,"marketCap":16977284675},{"date":"2022-04-08","value":-14.19222,"marketCap":17012460375},{"date":"2022-04-14","value":-14.27686,"marketCap":17085612663},{"date":"2022-04-22","value":-13.983481,"marketCap":16421726473},{"date":"2022-04-29","value":-10.399112,"marketCap":15781852160},{"date":"2022-05-06","value":-10.251669,"marketCap":15428854887},{"date":"2022-05-13","value":-10.397869,"marketCap":15368891369},{"date":"2022-05-20","value":-10.60469,"marketCap":15894515489},{"date":"2022-05-27","value":-10.83651,"marketCap":16227882007},{"date":"2022-06-02","value":-11.21172,"marketCap":16879878031},{"date":"2022-06-10","value":-11.353528,"marketCap":16978461523},{"date":"2022-06-17","value":-11.345436,"marketCap":16947759409},{"date":"2022-06-24","value":-11.084282,"marketCap":16623570335},{"date":"2022-06-30","value":-11.045975,"marketCap":16537598560},{"date":"2022-07-08","value":-10.747013,"marketCap":16106568327},{"date":"2022-07-15","value":-10.376728,"marketCap":15407494199},{"date":"2022-07-22","value":-10.52386,"marketCap":15636209057},{"date":"2022-07-29","value":-10.433853,"marketCap":15521387593},{"date":"2022-08-05","value":-10.133194,"marketCap":15035732598},{"date":"2022-08-12","value":-10.406479,"marketCap":15462279012},{"date":"2022-08-19","value":-10.355451,"marketCap":15232448184},{"date":"2022-08-26","value":-10.380198,"marketCap":15147842702},{"date":"2022-09-02","value":-7.482721,"marketCap":14835409318},{"date":"2022-09-09","value":-7.615765,"marketCap":15041703985},{"date":"2022-09-16","value":-7.36441,"marketCap":14410856457},{"date":"2022-09-23","value":-7.376736,"marketCap":14157871663},{"date":"2022-09-30","value":-7.120949,"marketCap":13693057783},{"date":"2022-10-07","value":-7.120996,"marketCap":13692363406},{"date":"2022-10-14","value":-7.186878,"marketCap":13672465487},{"date":"2022-10-21","value":-7.262685,"marketCap":13722065329},{"date":"2022-10-28","value":-7.143213,"marketCap":13234056035},{"date":"2022-11-04","value":-7.714921,"marketCap":14432330613},{"date":"2022-11-11","value":-7.712049,"marketCap":14555522976},{"date":"2022-11-18","value":-7.6009,"marketCap":14296598897},{"date":"2022-11-25","value":-7.76551,"marketCap":14490336771},{"date":"2022-12-02","value":-8.17096,"marketCap":15510044418},{"date":"2022-12-09","value":-8.548835,"marketCap":16378051733},{"date":"2022-12-16","value":-8.65785,"marketCap":16548213016},{"date":"2022-12-23","value":-8.274915,"marketCap":15821216629},{"date":"2022-12-30","value":-8.560488,"marketCap":16566066078},{"date":"2023-01-06","value":-8.197498,"marketCap":16026590380},{"date":"2023-01-13","value":-8.156577,"marketCap":16251563514},{"date":"2023-01-20","value":-8.285953,"marketCap":16367671682},{"date":"2023-01-27","value":-8.292988,"marketCap":16384919324},{"date":"2023-02-03","value":-8.218635,"marketCap":16322101500},{"date":"2023-02-10","value":-8.345416,"marketCap":16474297676},{"date":"2023-02-17","value":-8.23409,"marketCap":16100788103},{"date":"2023-02-24","value":-8.330743,"marketCap":16090627114},{"date":"2023-03-03","value":-8.903787,"marketCap":17308340477},{"date":"2023-03-10","value":-8.695496,"marketCap":16778673840},{"date":"2023-03-17","value":-8.991023,"marketCap":17516773819},{"date":"2023-03-24","value":-8.528278,"marketCap":16805993852},{"date":"2023-03-31","value":-9.021503,"marketCap":17642155303},{"date":"2023-04-06","value":-9.408452,"marketCap":18386991743},{"date":"2023-04-14","value":-9.16906,"marketCap":17936840683},{"date":"2023-04-21","value":-7.862631,"marketCap":17913734544},{"date":"2023-04-28","value":-14.866762,"marketCap":20076121634},{"date":"2023-05-05","value":-17.686663,"marketCap":23923289801},{"date":"2023-05-12","value":-18.193863,"marketCap":24439875449},{"date":"2023-05-19","value":-19.375856,"marketCap":25661658825},{"date":"2023-05-25","value":-19.276426,"marketCap":25424916319},{"date":"2023-06-02","value":-18.053849,"marketCap":23731633574},{"date":"2023-06-09","value":-21.206583,"marketCap":27835659326},{"date":"2023-06-16","value":-21.925433,"marketCap":28641390869},{"date":"2023-06-23","value":-20.890764,"marketCap":27140947649},{"date":"2023-06-30","value":-21.543109,"marketCap":27735287476},{"date":"2023-07-07","value":-21.111389,"marketCap":27126455193},{"date":"2023-07-14","value":-18.621148,"marketCap":24262443180},{"date":"2023-07-21","value":-18.50444,"marketCap":23998324083},{"date":"2023-07-28","value":-18.488841,"marketCap":23952428302},{"date":"2023-08-04","value":-18.120928,"marketCap":23514816970},{"date":"2023-08-11","value":-17.440764,"marketCap":22504407106},{"date":"2023-08-18","value":-17.416421,"marketCap":22312095704},{"date":"2023-08-25","value":-16.790126,"marketCap":21520370200},{"date":"2023-09-01","value":-37.096605,"marketCap":22119948743},{"date":"2023-09-08","value":-34.573686,"marketCap":20372885607},{"date":"2023-09-15","value":-34.40918,"marketCap":20433159961},{"date":"2023-09-22","value":-35.192984,"marketCap":20807231695},{"date":"2023-09-29","value":-33.781683,"marketCap":20007078387},{"date":"2023-10-06","value":-33.566074,"marketCap":19869865215},{"date":"2023-10-13","value":-31.53465,"marketCap":18639453629},{"date":"2023-10-20","value":-30.610633,"marketCap":18065408921},{"date":"2023-10-27","value":-31.450429,"marketCap":18553066739},{"date":"2023-11-03","value":914.351909,"marketCap":17880694027},{"date":"2023-11-10","value":902.492557,"marketCap":17645089227},{"date":"2023-11-17","value":899.197689,"marketCap":17739228827},{"date":"2023-11-24","value":947.484053,"marketCap":18845696859},{"date":"2023-12-01","value":937.976329,"marketCap":18733946499},{"date":"2023-12-08","value":930.545764,"marketCap":18510419254},{"date":"2023-12-15","value":925.405708,"marketCap":18514473019},{"date":"2023-12-22","value":883.054822,"marketCap":17655363996},{"date":"2023-12-29","value":910.606464,"marketCap":18303290751},{"date":"2024-01-05","value":960.971189,"marketCap":19179402309},{"date":"2024-01-12","value":979.264768,"marketCap":19554916457},{"date":"2024-01-19","value":946.752807,"marketCap":18879717978},{"date":"2024-01-26","value":1021.330763,"marketCap":20287652158},{"date":"2024-02-02","value":934.651955,"marketCap":18542199023},{"date":"2024-02-09","value":948.897069,"marketCap":18917509415},{"date":"2024-02-16","value":951.027258,"marketCap":18964076699},{"date":"2024-02-23","value":1018.910556,"marketCap":20210604247},{"date":"2024-03-01","value":1017.393125,"marketCap":20193091676},{"date":"2024-03-08","value":1030.958339,"marketCap":20471431907},{"date":"2024-03-15","value":1006.978277,"marketCap":19977567669},{"date":"2024-03-22","value":1062.430169,"marketCap":21058404665},{"date":"2024-03-28","value":1054.889096,"marketCap":20834598367},{"date":"2024-04-05","value":19.157659,"marketCap":21940603921},{"date":"2024-04-12","value":19.647963,"marketCap":22514908303},{"date":"2024-04-19","value":19.928032,"marketCap":22816347917},{"date":"2024-04-26","value":19.549516,"marketCap":22355373041},{"date":"2024-05-03","value":17.657278,"marketCap":22880830959},{"date":"2024-05-10","value":18.199986,"marketCap":23640081377},{"date":"2024-05-17","value":18.300834,"marketCap":23736181428},{"date":"2024-05-24","value":18.068921,"marketCap":23381867971},{"date":"2024-05-31","value":18.110005,"marketCap":23458883017},{"date":"2024-06-07","value":18.499166,"marketCap":23933267454},{"date":"2024-06-14","value":17.421459,"marketCap":22518334822},{"date":"2024-06-21","value":17.575471,"marketCap":22669847161},{"date":"2024-06-28","value":17.615371,"marketCap":22711885907},{"date":"2024-07-05","value":18.727726,"marketCap":24140825303},{"date":"2024-07-12","value":18.457159,"marketCap":23827002061},{"date":"2024-07-19","value":19.332535,"marketCap":24957523169},{"date":"2024-07-26","value":20.107888,"marketCap":26054912249},{"date":"2024-08-02","value":20.256719,"marketCap":26232465697},{"date":"2024-08-09","value":19.160595,"marketCap":24978356982},{"date":"2024-08-16","value":18.335494,"marketCap":23912018053},{"date":"2024-08-23","value":18.835191,"marketCap":24667512781},{"date":"2024-08-30","value":16.588029,"marketCap":23565263428},{"date":"2024-09-06","value":16.883991,"marketCap":23997263976},{"date":"2024-09-13","value":15.665489,"marketCap":22207120947},{"date":"2024-09-20","value":15.967563,"marketCap":22771076005},{"date":"2024-09-27","value":17.275195,"marketCap":24784030543},{"date":"2024-10-04","value":18.771488,"marketCap":26808376919},{"date":"2024-10-10","value":18.40199,"marketCap":26120961191},{"date":"2024-10-18","value":18.797015,"marketCap":26531940347},{"date":"2024-10-25","value":17.070284,"marketCap":24093137478},{"date":"2024-11-01","value":17.584519,"marketCap":23980504221},{"date":"2024-11-08","value":17.872509,"marketCap":24262681979},{"date":"2024-11-15","value":17.598383,"marketCap":23637562028},{"date":"2024-11-22","value":17.352017,"marketCap":23293239054},{"date":"2024-11-29","value":17.528758,"marketCap":23517109043},{"date":"2024-12-06","value":18.362916,"marketCap":24578210639},{"date":"2024-12-13","value":18.120697,"marketCap":24206138204},{"date":"2024-12-20","value":17.650859,"marketCap":23474036803},{"date":"2024-12-27","value":18.103542,"marketCap":24057386484},{"date":"2025-01-03","value":17.08468,"marketCap":22725671099},{"date":"2025-01-10","value":16.470977,"marketCap":21826321935},{"date":"2025-01-17","value":17.053806,"marketCap":22616887759},{"date":"2025-01-24","value":17.099091,"marketCap":22819038187},{"date":"2025-01-28","value":17.358256,"marketCap":23275504059},{"date":"2025-02-07","value":17.157068,"marketCap":22886177098},{"date":"2025-02-14","value":17.006106,"marketCap":22673875564},{"date":"2025-02-21","value":16.338136,"marketCap":21860981652},{"date":"2025-02-28","value":16.110805,"marketCap":21485759393},{"date":"2025-03-05","value":15.778712,"marketCap":21115281248}]},{"symbol":"02169","name":"滄港鐵路","items":[{"date":"2020-10-23","value":12.291753,"marketCap":1000000000},{"date":"2020-10-30","value":17.94319,"marketCap":1460000000},{"date":"2020-11-06","value":16.885468,"marketCap":1390000000},{"date":"2020-11-13","value":19.177444,"marketCap":1580000000},{"date":"2020-11-20","value":21.108466,"marketCap":1750000000},{"date":"2020-11-27","value":20.674306,"marketCap":1710000000},{"date":"2020-12-04","value":19.446263,"marketCap":1620000000},{"date":"2020-12-11","value":20.33519,"marketCap":1690000000},{"date":"2020-12-18","value":20.422407,"marketCap":1700000000},{"date":"2020-12-24","value":20.521372,"marketCap":1710000000},{"date":"2020-12-31","value":20.632926,"marketCap":1720000000},{"date":"2021-01-08","value":17.952118,"marketCap":1510000000},{"date":"2021-01-15","value":16.668,"marketCap":1400000000},{"date":"2021-01-22","value":14.650193,"marketCap":1230000000},{"date":"2021-01-29","value":14.293809,"marketCap":1210000000},{"date":"2021-02-05","value":14.617626,"marketCap":1230000000},{"date":"2021-02-11","value":14.478027,"marketCap":1220000000},{"date":"2021-02-19","value":14.471714,"marketCap":1220000000},{"date":"2021-02-26","value":15.811292,"marketCap":1330000000},{"date":"2021-03-05","value":14.659222,"marketCap":1230000000},{"date":"2021-03-12","value":15.162489,"marketCap":1270000000},{"date":"2021-03-19","value":16.122972,"marketCap":1350000000},{"date":"2021-03-26","value":16.933675,"marketCap":1280000000},{"date":"2021-04-01","value":17.110836,"marketCap":1290000000},{"date":"2021-04-09","value":16.014352,"marketCap":1210000000},{"date":"2021-04-16","value":16.217647,"marketCap":1230000000},{"date":"2021-04-23","value":16.4402,"marketCap":1250000000},{"date":"2021-04-30","value":16.241728,"marketCap":1240000000},{"date":"2021-05-07","value":15.746753,"marketCap":1210000000},{"date":"2021-05-14","value":15.236118,"marketCap":1170000000},{"date":"2021-05-21","value":15.622482,"marketCap":1200000000},{"date":"2021-05-28","value":16.114634,"marketCap":1250000000},{"date":"2021-06-04","value":16.191393,"marketCap":1250000000},{"date":"2021-06-11","value":16.192575,"marketCap":1250000000},{"date":"2021-06-18","value":16.716762,"marketCap":1280000000},{"date":"2021-06-25","value":16.857972,"marketCap":1290000000},{"date":"2021-07-02","value":16.494749,"marketCap":1260000000},{"date":"2021-07-09","value":16.642335,"marketCap":1270000000},{"date":"2021-07-16","value":18.870437,"marketCap":1440000000},{"date":"2021-07-23","value":21.362341,"marketCap":1630000000},{"date":"2021-07-30","value":18.155965,"marketCap":1390000000},{"date":"2021-08-06","value":20.556737,"marketCap":1570000000},{"date":"2021-08-13","value":21.051793,"marketCap":1610000000},{"date":"2021-08-20","value":19.406955,"marketCap":1480000000},{"date":"2021-08-27","value":18.879437,"marketCap":1600000000},{"date":"2021-09-03","value":18.282025,"marketCap":1550000000},{"date":"2021-09-10","value":17.529251,"marketCap":1490000000},{"date":"2021-09-17","value":16.991273,"marketCap":1440000000},{"date":"2021-09-24","value":16.511655,"marketCap":1400000000},{"date":"2021-09-30","value":18.219787,"marketCap":1550000000},{"date":"2021-10-08","value":17.515305,"marketCap":1490000000},{"date":"2021-10-15","value":16.680996,"marketCap":1420000000},{"date":"2021-10-22","value":18.078334,"marketCap":1550000000},{"date":"2021-10-29","value":17.8893,"marketCap":1530000000},{"date":"2021-11-05","value":17.276215,"marketCap":1480000000},{"date":"2021-11-12","value":17.437783,"marketCap":1500000000},{"date":"2021-11-19","value":17.113243,"marketCap":1470000000},{"date":"2021-11-26","value":18.387941,"marketCap":1580000000},{"date":"2021-12-03","value":19.980311,"marketCap":1720000000},{"date":"2021-12-10","value":21.453819,"marketCap":1850000000},{"date":"2021-12-17","value":22.280986,"marketCap":1920000000},{"date":"2021-12-24","value":22.839408,"marketCap":1970000000},{"date":"2021-12-31","value":25.797631,"marketCap":2230000000},{"date":"2022-01-07","value":21.483189,"marketCap":1850000000},{"date":"2022-01-14","value":23.058723,"marketCap":1990000000},{"date":"2022-01-21","value":24.624571,"marketCap":2130000000},{"date":"2022-01-28","value":25.614818,"marketCap":2210000000},{"date":"2022-02-04","value":27.830638,"marketCap":2400000000},{"date":"2022-02-11","value":28.005993,"marketCap":2420000000},{"date":"2022-02-18","value":28.099441,"marketCap":2440000000},{"date":"2022-02-25","value":28.489851,"marketCap":2480000000},{"date":"2022-03-04","value":27.445431,"marketCap":2390000000},{"date":"2022-03-11","value":27.716949,"marketCap":2410000000},{"date":"2022-03-18","value":24.941193,"marketCap":2160000000},{"date":"2022-03-25","value":24.131903,"marketCap":2090000000},{"date":"2022-04-01","value":22.771404,"marketCap":2170000000},{"date":"2022-04-08","value":20.873487,"marketCap":1990000000},{"date":"2022-04-14","value":20.803004,"marketCap":1980000000},{"date":"2022-04-22","value":20.663911,"marketCap":1930000000},{"date":"2022-04-29","value":21.764622,"marketCap":1910000000},{"date":"2022-05-06","value":23.210886,"marketCap":2020000000},{"date":"2022-05-13","value":22.697761,"marketCap":1940000000},{"date":"2022-05-20","value":23.422118,"marketCap":2030000000},{"date":"2022-05-27","value":24.366295,"marketCap":2110000000},{"date":"2022-06-02","value":24.810536,"marketCap":2160000000},{"date":"2022-06-10","value":24.053335,"marketCap":2080000000},{"date":"2022-06-17","value":24.542807,"marketCap":2120000000},{"date":"2022-06-24","value":25.829187,"marketCap":2240000000},{"date":"2022-06-30","value":25.873733,"marketCap":2240000000},{"date":"2022-07-08","value":19.385345,"marketCap":1680000000},{"date":"2022-07-15","value":16.887909,"marketCap":1450000000},{"date":"2022-07-22","value":18.273541,"marketCap":1570000000},{"date":"2022-07-29","value":17.670027,"marketCap":1520000000},{"date":"2022-08-05","value":17.715149,"marketCap":1520000000},{"date":"2022-08-12","value":19.0877,"marketCap":1640000000},{"date":"2022-08-19","value":20.103648,"marketCap":1710000000},{"date":"2022-08-26","value":22.04181,"marketCap":1860000000},{"date":"2022-09-02","value":26.772687,"marketCap":1850000000},{"date":"2022-09-09","value":27.31081,"marketCap":1880000000},{"date":"2022-09-16","value":32.550778,"marketCap":2220000000},{"date":"2022-09-23","value":33.636363,"marketCap":2250000000},{"date":"2022-09-30","value":30.88645,"marketCap":2070000000},{"date":"2022-10-07","value":33.723377,"marketCap":2260000000},{"date":"2022-10-14","value":33.330815,"marketCap":2210000000},{"date":"2022-10-21","value":33.7125,"marketCap":2220000000},{"date":"2022-10-28","value":31.944915,"marketCap":2100000000},{"date":"2022-11-04","value":31.787713,"marketCap":2110000000},{"date":"2022-11-11","value":51.366757,"marketCap":3440000000},{"date":"2022-11-18","value":52.592181,"marketCap":3510000000},{"date":"2022-11-25","value":57.392733,"marketCap":3800000000},{"date":"2022-12-02","value":58.943016,"marketCap":3970000000},{"date":"2022-12-09","value":50.162697,"marketCap":3410000000},{"date":"2022-12-16","value":48.215698,"marketCap":3270000000},{"date":"2022-12-23","value":54.539004,"marketCap":3700000000},{"date":"2022-12-30","value":58.253353,"marketCap":4000000000},{"date":"2023-01-06","value":55.498688,"marketCap":3850000000},{"date":"2023-01-13","value":50.92102,"marketCap":3600000000},{"date":"2023-01-20","value":51.361757,"marketCap":3600000000},{"date":"2023-01-27","value":53.205603,"marketCap":3730000000},{"date":"2023-02-03","value":51.086705,"marketCap":3600000000},{"date":"2023-02-10","value":45.684919,"marketCap":3200000000},{"date":"2023-02-17","value":47.130063,"marketCap":3270000000},{"date":"2023-02-24","value":48.880693,"marketCap":3350000000},{"date":"2023-03-03","value":37.694196,"marketCap":2600000000},{"date":"2023-03-10","value":30.087477,"marketCap":2060000000},{"date":"2023-03-17","value":22.27704,"marketCap":1540000000},{"date":"2023-03-24","value":32.920943,"marketCap":2580000000},{"date":"2023-03-31","value":37.803323,"marketCap":2940000000},{"date":"2023-04-06","value":36.155069,"marketCap":2810000000},{"date":"2023-04-14","value":34.319861,"marketCap":2670000000},{"date":"2023-04-21","value":23.534706,"marketCap":1830000000},{"date":"2023-04-28","value":34.186193,"marketCap":2638440000},{"date":"2023-05-05","value":37.037616,"marketCap":2863196000},{"date":"2023-05-12","value":38.185422,"marketCap":2931600000},{"date":"2023-05-19","value":48.799838,"marketCap":3693816000},{"date":"2023-05-25","value":44.723571,"marketCap":3371340000},{"date":"2023-06-02","value":39.932908,"marketCap":3000004000},{"date":"2023-06-09","value":42.33533,"marketCap":3175900000},{"date":"2023-06-16","value":49.345304,"marketCap":3684044000},{"date":"2023-06-23","value":49.089493,"marketCap":3644956000},{"date":"2023-06-30","value":59.763858,"marketCap":4397400000},{"date":"2023-07-07","value":67.731696,"marketCap":4973948000},{"date":"2023-07-14","value":65.482141,"marketCap":4876228000},{"date":"2023-07-21","value":82.531508,"marketCap":6117272000},{"date":"2023-07-28","value":96.345939,"marketCap":7133560000},{"date":"2023-08-04","value":86.040397,"marketCap":6381116000},{"date":"2023-08-11","value":100.575017,"marketCap":7416948000},{"date":"2023-08-18","value":107.973576,"marketCap":7905548000},{"date":"2023-08-25","value":119.926264,"marketCap":8785028000},{"date":"2023-09-01","value":124.892467,"marketCap":9928352000},{"date":"2023-09-08","value":126.877845,"marketCap":9967440000},{"date":"2023-09-15","value":124.667324,"marketCap":9869720000},{"date":"2023-09-22","value":131.1656,"marketCap":10338776000},{"date":"2023-09-29","value":136.139071,"marketCap":10749200000},{"date":"2023-10-06","value":132.241987,"marketCap":10436496000},{"date":"2023-10-13","value":127.231514,"marketCap":10026072000},{"date":"2023-10-20","value":152.515985,"marketCap":12000016000},{"date":"2023-10-27","value":151.338926,"marketCap":11902296000},{"date":"2023-11-03","value":155.151525,"marketCap":12234544000},{"date":"2023-11-10","value":149.482307,"marketCap":11785032000},{"date":"2023-11-17","value":142.4955,"marketCap":11335520000},{"date":"2023-11-24","value":98.079513,"marketCap":7866460000},{"date":"2023-12-01","value":99.251852,"marketCap":7993496000},{"date":"2023-12-08","value":100.507425,"marketCap":8061900000},{"date":"2023-12-15","value":98.71909,"marketCap":7964180000},{"date":"2023-12-22","value":101.209244,"marketCap":8159620000},{"date":"2023-12-29","value":103.08379,"marketCap":8355060000},{"date":"2024-01-05","value":102.723161,"marketCap":8267112000},{"date":"2024-01-12","value":100.605427,"marketCap":8100988000},{"date":"2024-01-19","value":97.584167,"marketCap":7846916000},{"date":"2024-01-26","value":97.59944,"marketCap":7817600000},{"date":"2024-02-02","value":98.701273,"marketCap":7895776000},{"date":"2024-02-09","value":76.337425,"marketCap":6136816000},{"date":"2024-02-16","value":88.960058,"marketCap":7153104000},{"date":"2024-02-23","value":70.861031,"marketCap":5667760000},{"date":"2024-03-01","value":74.235608,"marketCap":5941376000},{"date":"2024-03-08","value":48.817507,"marketCap":3908800000},{"date":"2024-03-15","value":51.792403,"marketCap":4143328000},{"date":"2024-03-22","value":44.993052,"marketCap":3596096000},{"date":"2024-03-28","value":56.305828,"marketCap":3596096000},{"date":"2024-04-05","value":52.66839,"marketCap":3361568000},{"date":"2024-04-12","value":50.802276,"marketCap":3244304000},{"date":"2024-04-19","value":55.133872,"marketCap":3517920000},{"date":"2024-04-26","value":55.201935,"marketCap":3517920000},{"date":"2024-05-03","value":57.081457,"marketCap":3635184000},{"date":"2024-05-10","value":50.598513,"marketCap":3229973440},{"date":"2024-05-17","value":56.23455,"marketCap":3584482720},{"date":"2024-05-24","value":64.41517,"marketCap":4096551680},{"date":"2024-05-31","value":70.537145,"marketCap":4490450880},{"date":"2024-06-07","value":65.049094,"marketCap":4135941600},{"date":"2024-06-14","value":60.148084,"marketCap":3820822240},{"date":"2024-06-21","value":57.167344,"marketCap":3623872640},{"date":"2024-06-28","value":54.08286,"marketCap":3426923040},{"date":"2024-07-05","value":52.851054,"marketCap":3348143200},{"date":"2024-07-12","value":54.015264,"marketCap":3426923040},{"date":"2024-07-19","value":50.289132,"marketCap":3190583520},{"date":"2024-07-26","value":48.865882,"marketCap":3111803680},{"date":"2024-08-02","value":48.894373,"marketCap":3111803680},{"date":"2024-08-09","value":46.726205,"marketCap":2993633920},{"date":"2024-08-16","value":42.405996,"marketCap":2717904480},{"date":"2024-08-23","value":41.003532,"marketCap":2639124640},{"date":"2024-08-30","value":44.994605,"marketCap":2678514560},{"date":"2024-09-06","value":49.602517,"marketCap":2954244000},{"date":"2024-09-13","value":54.374419,"marketCap":3229973440},{"date":"2024-09-20","value":54.709437,"marketCap":3269363360},{"date":"2024-09-27","value":58.968841,"marketCap":3545092800},{"date":"2024-10-04","value":79.642085,"marketCap":4766180320},{"date":"2024-10-10","value":63.573474,"marketCap":3781432320},{"date":"2024-10-18","value":67.262081,"marketCap":3978381920},{"date":"2024-10-25","value":65.268336,"marketCap":3860212160},{"date":"2024-11-01","value":59.89993,"marketCap":3545092800},{"date":"2024-11-08","value":57.004069,"marketCap":3348143200},{"date":"2024-11-15","value":53.383717,"marketCap":3111803680},{"date":"2024-11-22","value":63.55644,"marketCap":3702652480},{"date":"2024-11-29","value":68.328237,"marketCap":3978381920},{"date":"2024-12-06","value":77.983162,"marketCap":4529840800},{"date":"2024-12-13","value":89.008668,"marketCap":5160079520},{"date":"2024-12-20","value":98.959545,"marketCap":5711538400},{"date":"2024-12-27","value":109.964529,"marketCap":6341777120},{"date":"2025-01-03","value":101.668874,"marketCap":5869098080},{"date":"2025-01-10","value":92.466452,"marketCap":5317639200},{"date":"2025-01-17","value":95.129429,"marketCap":5475198880},{"date":"2025-01-24","value":95.897309,"marketCap":5553978720},{"date":"2025-01-28","value":98.103676,"marketCap":5711538400},{"date":"2025-02-07","value":96.62061,"marketCap":5593368640},{"date":"2025-02-14","value":98.028701,"marketCap":5672148480},{"date":"2025-02-21","value":94.966956,"marketCap":5514588800},{"date":"2025-02-28","value":94.600395,"marketCap":5475198880},{"date":"2025-03-05","value":95.808869,"marketCap":5553978720}]}],"industryCompare":{"bkCode":"BK1236","name":"鐵路","current":17.235104,"rank":2,"totalCount":3,"items":[{"symbol":"00525","name":"廣深鐵路股份","value":15.778711813158674,"marketCap":21115281248},{"symbol":"00066","name":"港鐵公司","value":16.965062,"marketCap":163712849397},{"symbol":"02169","name":"滄港鐵路","value":95.80886917015737,"marketCap":5553978720}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875191,"yearFounded":1975,"employeeNum":31275,"address":"MTR Headquarters Building,Telford Plaza,33 Wai Yip Street,GPO Box 9916,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2993 2111","officeFax":"852 2798 8822"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"港鐵公司","nameEN":"MTR CORPORATION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":{"directors":[{"name":"歐陽伯權","position":"主席，非執行董事"},{"name":"金澤培","position":"執行董事"},{"name":"包立賢","position":"獨立非執行董事"},{"name":"陳家樂","position":"獨立非執行董事"},{"name":"鄭恩基","position":"獨立非執行董事"},{"name":"吳永嘉","position":"獨立非執行董事"},{"name":"陳振彬","position":"獨立非執行董事"},{"name":"許少偉","position":"獨立非執行董事"},{"name":"黃冠文","position":"獨立非執行董事"},{"name":"李惠光","position":"獨立非執行董事"},{"name":"唐家成","position":"獨立非執行董事"},{"name":"黃幸怡","position":"獨立非執行董事"},{"name":"黃慧群","position":"獨立非執行董事"},{"name":"劉麥嘉軒","position":"獨立非執行董事"},{"name":"許正宇","position":"非執行董事"},{"name":"陳浩濂","position":"替任董事"},{"name":"劉俊傑","position":"非執行董事"},{"name":"黃佩玟","position":"替任董事"},{"name":"廖振新","position":"替任董事"},{"name":"何英傑","position":"替任董事"},{"name":"李頌恩","position":"非執行董事"},{"name":"黎志華","position":"替任董事"},{"name":"郭惠英","position":"替任董事"},{"name":"陸嘉健","position":"替任董事"},{"name":"陳美寶","position":"非執行董事"},{"name":"葉海鷹","position":"替任董事"}],"executives":[{"name":"金澤培","position":"行政總裁"},{"name":"樊米高","position":"財務總監"},{"name":"馬琳","position":"公司秘書，法律及管治總監"},{"name":"鄭惠貞","position":"人力資源總監"},{"name":"鄧智輝","position":"物業及國際業務總監"},{"name":"楊美珍","position":"香港客運服務總監"},{"name":"蔡少綿","position":"企業事務及品牌總監"},{"name":"鄧輝豪","position":"項目及工程拓展總監"},{"name":"黃琨暐","position":"中國內地業務總監"},{"name":"李家潤","position":"車務及創新總監"}]}}}