港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海外宏洋集團

1.640

-0.170-9.39%

成交量：2,960.85萬

成交額：4,959.88萬

市值：58.37億

市盈率：5.77

高：1.790

開：1.790

低：1.620

收：1.810

資料載入中...

總覽公司新聞公告

中國海外宏洋集團擬4月23日舉行董事局會議審批一季度業績

中國海外宏洋集團03月28日主力淨流入52萬元散戶資金拋售

中國海外宏洋集團：財務盤面穩固業績延續釋壓

花旗：升中國海外宏洋集團目標價至2.2港元評級“買入”

花旗：升中國海外宏洋集團(00081)目標價至2.2港元評級“買入”

智通财经网

中國海外宏洋：2024年公司擁有人應佔溢利9.54億元同比下跌58.5%

中國海外宏洋集團(00081)發佈年度業績，股東應佔溢利9.54億元同比減少58.55%

中國海外宏洋集團年度純利跌58.5%至9.54億元現金儲備超過270億元

【券商聚焦】華泰證券指房地產市場結構呈現“啞鈴型”趨勢反映“止跌回穩”效果初現

中國海外宏洋集團03月25日主力淨流出16萬元散戶資金買入

中海宏洋50億元公募債券項目狀態為“提交註冊”

【券商聚焦】華泰證券：房地產開發投資小幅改善重點城市銷售回升

中國海外宏洋集團03月19日主力淨流出31萬元散戶資金買入

內房股早盤全線走高碧桂園漲近6%中國海外宏洋集團漲近4%

港股異動 | 內房股全線走高碧桂園(02007)漲超5% 房地產市場止跌回穩可期

中國海外宏洋集團盤中異動大幅上漲5.18%報2.030港元

中國海外宏洋集團03月13日遭主力拋售80萬元

光大證券：下調中國海外宏洋集團(00081)評級至“增持” 短期業績或延續承壓

【券商聚焦】中信建投：在持續用力推動止跌回穩基調下看好地產板塊整體表現

中國海外宏洋集團03月10日遭主力拋售40萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00081/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","market":"HK","secType":"STK","nameCN":"中國海外宏洋集團","latestPrice":1.64,"timestamp":1744012554691,"preClose":1.81,"halted":0,"volume":29608510,"delay":0,"floatShares":3559374732,"shares":3559374732,"eps":0.28438343102845554,"marketStatus":"交易中","change":-0.17,"latestTime":"04-07 15:56:47","open":1.79,"high":1.79,"low":1.62,"amount":49598841,"amplitude":0.093923,"askPrice":1.65,"askSize":481000,"bidPrice":1.64,"bidSize":148000,"shortable":3,"etf":0,"ttmEps":0.2843431137212861,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.81,"dividendRate":0.061052,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.634053,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","floatShares":3559374732,"roa":"1.28%","roe":"3.21%","lyrEps":0.284383,"volumeRatio":3.634053,"shares":3559374732,"dividePrice":0.0997,"high":1.79,"amplitude":0.093923,"preClose":1.81,"low":1.62,"week52Low":1.341,"pbRate":"0.18","psRate":"0.12","week52High":2.95,"institutionHeld":0,"latestPrice":1.64,"committee":-0.529412,"eps":0.28438343102845554,"divideRate":0.061052,"volume":29608510,"delay":0,"ttmEps":0.2843431137212861,"open":1.79,"prevYearClose":1.77,"prevWeekClose":1.81,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.98,"twentyDayClose":2.03,"sixtyDayClose":1.68,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00081\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524468947","title":"中國海外宏洋集團擬4月23日舉行董事局會議審批一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468947","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:26","pubTimestamp":1743585991,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨中国海外宏洋集团(00081.HK)发布公告，董事局将于2025年4月23日（星期三）假座香港皇后大道东一号太古广场三座七楼701-702室举行董事局会议，藉以（其中包括）审议及批准公司及其附属公司2025年第一季度财务及业务回顾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402172631a44b1af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402172631a44b1af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00081","LU1166156734.SGD","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2522475395","title":"中國海外宏洋集團03月28日主力淨流入52萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522475395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522475395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149805,"startTime":"0","endTime":"0","summary":"03月28日，中国海外宏洋集团股价收平报1.98元，成交金额1028万元，换手率0.15%，振幅2.53%，量比0.86。中国海外宏洋集团今日主力资金（超大单+大单）净流入52万元，上一交易日主力净流出233万元。该股近5个交易日上涨1.54%，主力资金累计净流出5万元；近20日主力资金累计净流出385万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165748a6a7347d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165748a6a7347d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","00081","BK1240","LU1166156734.SGD","LU0702159699.USD","BK1555"],"gpt_icon":0},{"id":"2522356137","title":"中國海外宏洋集團：財務盤面穩固 業績延續釋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356137","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"中海外宏洋2024 年业绩预期略低于市场预期公司公布2024 年度业绩：收入同比下降19%至459 亿元，毛利润同比下降39%至38.5 亿元，归母净利润同比下降59%至9.54 亿元，略低于市场预期，主要由于开发结算毛利率承压。财务盘面稳健，融资端优势延续。盈利预测与估值下调公司2025 年归母净利润预测63%至5.33 亿元，以反映开发结算收入下行及毛利率持续承压，引入2026 年预测6.06 亿元。风险中低能级城市开发销售市场复苏不及预期，致公司销售及利润率不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090122a6a6bba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090122a6a6bba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159343.USD","BK1555","LU0702159699.USD","BK1240","00081"],"gpt_icon":0},{"id":"2522428733","title":"花旗：升中國海外宏洋集團目標價至2.2港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522428733","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522428733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:52","pubTimestamp":1743065520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，中国海外宏洋集团（00081）在中国新增资源138亿元人民币，并新获四笔共31亿人民币的经营贷款，利率达3.4至3.5%，为期15年。集团预期，今年销售额达350亿人民币，可售资源为780亿人民币，租金收入将达到5亿人民币。该行下调集团2025至26年的盈测52至55%，以反映集团最新的发展计划、销售及均价与成本预测，目标价由2港元上调至2.2港元，评级为“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauen0654353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00081"],"gpt_icon":0},{"id":"2522342396","title":"花旗：升中國海外宏洋集團(00081)目標價至2.2港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342396","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:53","pubTimestamp":1743061980,"startTime":"0","endTime":"0","summary":"花旗发布研报称，中国海外宏洋集团(00081)在中国新增资源138亿元人民币，并新获四笔共31亿人民币的经营贷款，利率达3.4至3.5%，为期15年。集团预期，今年销售额达350亿人民币，可售资源为780亿人民币，租金收入将达到5亿人民币。该行下调集团2025至26年的盈测52至55%，以反映集团最新的发展计划、销售及均价与成本预测，目标价由2港元上调至2.2港元，评级为“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauek3874563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00081"],"gpt_icon":0},{"id":"2522773878","title":"中國海外宏洋：2024年公司擁有人應佔溢利9.54億元 同比下跌58.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522773878","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522773878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:13","pubTimestamp":1742984005,"startTime":"0","endTime":"0","summary":"3月26日晚间，中国海外宏洋发布2024年全年业绩。公告显示，2024年录得收入为人民币458.95亿元，同比下跌18.6%。期内，公司拥有人应占溢利为人民币9.54亿元，同比下跌58.5%。2024年实现合约销售额为人民币401.10亿元，同比下跌6.3%，涉及合约面积合共3,483,500平方米。期内，销售回款达人民币381亿元。于2024年末，总现金及银行结余为人民币272.91亿元，占本集团总资产21.1%。年内，公司新购土地总楼面面积合共约1,189,200平方米，总代价合共人民币52.29亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326182628a6a49a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326182628a6a49a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","LU1166156734.SGD","LU0702159699.USD","BK1240","00081","LU0702159343.USD"],"gpt_icon":0},{"id":"2522840859","title":"中國海外宏洋集團(00081)發佈年度業績，股東應佔溢利9.54億元 同比減少58.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:28","pubTimestamp":1742981321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外宏洋集团 发布截至2024年12月31日止年度业绩，该集团取得收入人民币458.95亿元，同比减少18.64%;公司拥有人应占溢利9.54亿元，同比减少58.55%;每股盈利26.8分，拟派发末期股息每股7港仙。合约销售面积为348.35万平方米，同比下降1.4%。应占权益合约销售额实现342.56亿元，同比上升2.1%，根据克而瑞数据，行业排名18位，较2023上升12位。本集团持续推进库存去化，住宅平均销售价格约每平方米12400元，同比下降5.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00081","BK1555","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2522084727","title":"中國海外宏洋集團年度純利跌58.5%至9.54億元 現金儲備超過270億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522084727","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522084727?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:26","pubTimestamp":1742981200,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨中国海外宏洋集团公布年度业绩，2024年度，集团实现收入为人民币458.95亿元，同比下跌18.6%。公司拥有人应占溢利达人民币9.54亿元，同比下跌58.5%。于年末时，累积认购未签约额为人民币3.86亿元，其总合约面积为34,200平方米。现金储备超过人民币270亿元，净负债比率由去年末的46.0%下降至33.1%，“三条红线”保持“绿档”，财务稳健。紧抓政策视窗，获批四笔经营性物业贷款，累计提款人民币25.75亿元，盘活商业资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261726409723d0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261726409723d0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","00081","BK1555","BK1240","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2522855433","title":"【券商聚焦】華泰證券指房地產市場結構呈現“啞鈴型”趨勢 反映“止跌回穩”效果初現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855433","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:45","pubTimestamp":1742949956,"startTime":"0","endTime":"0","summary":"而“小阳春”期间来访量的快速上升叠加低总价房源的热销，在一定程度上代表刚性需求对房价预期改善，是去年“止跌回稳”政策效果的直观表现。此轮该行看好重点城市区域市场的量价回升，以及在对应区域拥有储备或新获取资源的“三好”房企的估值修复，同时业绩与现金流稳健的物管公司亦有望受益于市场止跌回稳。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","IE0008368742.USD","LU0594300419.USD","LU2088748293.HKD","BK1240","LU0501845795.SGD","03900","03990","LU0067412154.USD","LU2088747998.USD","LU0359202008.SGD","LU0173614495.USD","02777","09979","06886","601688","00123","03121","03301","000002","IE0034224299.USD","BK0276","BK1564","LU1023057109.AUD","03380","BK1570","IE00BGHQDM52.EUR","LU2088748020.USD","LU2088748376.SGD","LU1152091754.HKD","01109","LU0738912210.USD","BK1582","LU1366334651.USD","LU0594300179.USD","LU0048580855.USD","01918","LU0348825331.USD","00081","LU1993786604.SGD","LU0072913022.USD","LU0737861772.HKD","LU1064130708.USD","BK1589","00688","LU0417516902.SGD","IE00BVYPNQ40.USD","00960","BK1148"],"gpt_icon":0},{"id":"2522019134","title":"中國海外宏洋集團03月25日主力淨流出16萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890602,"startTime":"0","endTime":"0","summary":"03月25日, 中国海外宏洋集团股价跌1.54%，报收1.92元，成交金额1524万元，换手率0.22%，振幅3.08%，量比1.65。中国海外宏洋集团今日主力资金净流出16万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.21%，主力资金累计净流出308万元；近20日主力资金累计净流入693万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165848a4410671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165848a4410671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159343.USD","00081","BK1240","BK1555","LU0702159699.USD"],"gpt_icon":0},{"id":"2521134537","title":"中海宏洋50億元公募債券項目狀態為“提交註冊”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521134537","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521134537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:45","pubTimestamp":1742805900,"startTime":"0","endTime":"0","summary":"观点网讯：3月24日，上海证券交易所信息披露显示，中海宏洋地产集团有限公司计划于2025年面向专业投资者公开发行公司债券，项目状态更新为“提交注册”。观点新媒体了解到，此次债券发行的发行人为中海宏洋地产集团有限公司，拟发行总额为人民币50亿元，债券品种为公募，承销商为中信证券。目前，该债券项目已获上交所反馈，受理日期为2025年2月12日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165120972139b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165120972139b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","00081","BK1240","LU1166156734.SGD","LU0702159699.USD","BK1555"],"gpt_icon":0},{"id":"2520485771","title":"【券商聚焦】華泰證券：房地產開發投資小幅改善 重點城市銷售回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485771","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 08:59","pubTimestamp":1742432362,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，3月17日，统计局发布2025年1-2月全国房地产市场基本情况。此外房企到位资金同比降幅收窄，环比回升明显，反映房企现金流压力有一定程度的缓解。该行看好重点城市区域市场的量价回升，以及在对应区域拥有储备或新获取资源的房企的估值修复，同时业绩与现金流稳健的物管公司亦有望受益于市场止跌回稳。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","LU0702159699.USD","LU1366334578.USD","LU0417516902.SGD","BK1147","BK0012","LU2088748376.SGD","LU0737861772.HKD","00081","LU0329678170.USD","LU0880133367.SGD","BK1555","00123","LU0251144936.SGD","LU0594300179.USD","LU0173614495.USD","LU0048580855.USD","LU0205439572.USD","000002","LU0370786039.SGD","02777","03900","03121","LU1064130708.USD","LU0791590937.USD","03380","601688","LU1366334651.USD","BK1521","03301","LU0791591158.USD","LU1152091168.USD","01109","LU0067412154.USD","LU1781817850.SGD","06886","BK1570","SG9999010052.SGD","03990","IE00BZ08YS42.EUR","LU0048597586.USD","01918","SG9999014674.SGD","LU0594300419.USD","LU1064131003.USD","06968","00960","BK1564","00688"],"gpt_icon":0},{"id":"2520972374","title":"中國海外宏洋集團03月19日主力淨流出31萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372245,"startTime":"0","endTime":"0","summary":"03月19日, 中国海外宏洋集团股价跌0.96%，报收2.06元，成交金额455万元，换手率0.06%，振幅2.40%，量比0.34。中国海外宏洋集团今日主力资金净流出31万元，上一交易日主力净流入87万元。该股近5个交易日上涨4.57%，主力资金累计净流出34万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1794万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170154a43978c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170154a43978c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU0702159343.USD","BK1555","LU1166156734.SGD","00081","LU0702159699.USD"],"gpt_icon":0},{"id":"2520554614","title":"內房股早盤全線走高 碧桂園漲近6%中國海外宏洋集團漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554614","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554614?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:36","pubTimestamp":1742182560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内房股早盘全线走高，碧桂园（02007）上涨5.77%，报0.55港元；中国海外宏洋集团（00081）上涨3.96%，报2.10港元；旭辉控股集团（00884）上涨3.70%，报0.28港元；雅居乐集团（03383）上涨3.23%，报0.64港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxqht3729855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","02007","LU0702159343.USD","BK1555","BK1610","BK1589","BK1521","LU1166156734.SGD","LU0702159699.USD","BK1507","00081"],"gpt_icon":0},{"id":"2520559093","title":"港股異動 | 內房股全線走高 碧桂園(02007)漲超5% 房地產市場止跌回穩可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559093","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559093?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:12","pubTimestamp":1742181148,"startTime":"0","endTime":"0","summary":"消息面上，3月16日，深圳出台公积金新政，提高贷款额度、降低首付比例、强化多子女家庭支持及加大利息补贴力度，进一步优化住房保障。开源证券指出，深圳公积金新政再度释放政府端政策放松信号，叠加2025年前两月销售初步企稳，在更加积极的财政政策、适度宽松的货币政策下，存量收储及城中村改造工作有望加速推进，改善现有住房供求关系，加快止跌回稳进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","09979","BK1240","00884","00081","03383","BK1610","BK1555","BK1148","LU0702159699.USD","LU0702159343.USD","BK1589","BK1521","02007","LU1166156734.SGD"],"gpt_icon":0},{"id":"2519984139","title":"中國海外宏洋集團盤中異動 大幅上漲5.18%報2.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519984139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519984139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:10","pubTimestamp":1741932658,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时10分，中国海外宏洋集团股票出现波动，股价急速拉升5.18%。中国海外宏洋集团股票所在的地产发展商行业中，整体涨幅为0.56%。其相关个股中，中国新城镇、中国金茂、绿城中国涨幅较大，振幅较大的相关个股有粤港湾控股、中国上城、中国唐商，振幅分别为21.43%、20.78%、16.67%。中国海外宏洋集团公司简介：中国海外宏洋集团有限公司是一家主要从事投资物业的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314141058a1dc4309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314141058a1dc4309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00081","BK1240","BK1555","LU0702159699.USD","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2519788763","title":"中國海外宏洋集團03月13日遭主力拋售80萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519788763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519788763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855557,"startTime":"0","endTime":"0","summary":"03月13日, 中国海外宏洋集团股价跌2.03%，报收1.93元，成交金额733万元，换手率0.11%，振幅3.55%，量比0.63。中国海外宏洋集团今日主力资金净流出80万元，连续6日净流出，上一交易日主力净流出176万元。该股近5个交易日下跌8.96%，主力资金累计净流出335万元；近20日主力资金累计净流入1742万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180918a1dafa81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180918a1dafa81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1240","LU1166156734.SGD","BK1555","LU0702159699.USD","00081"],"gpt_icon":0},{"id":"2518834830","title":"光大證券：下調中國海外宏洋集團(00081)評級至“增持” 短期業績或延續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2518834830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518834830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:14","pubTimestamp":1741742069,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，考虑到中国海外宏洋集团短期业绩表现或承压，盈利水平恢复情况有待观察，下调公司投资评级至“增持”。光大证券主要观点如下：2025开年销售表现稳健，近半年加大拿地力度，短期业绩或延续承压。2025年2月12日，公司面向专业投资者公开发行公司债券项目已获上交所更新反馈，公司具备央企信用优势，境内融资渠道有望保持畅通，助力公司继续降低综合融资成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00081","601788"],"gpt_icon":0},{"id":"2518086453","title":"【券商聚焦】中信建投：在持續用力推動止跌回穩基調下 看好地產板塊整體表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086453","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086453?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:04","pubTimestamp":1741741450,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，2月楼市延续止跌回稳趋势，重点城市1-2月新房成交面积同比增长5%，二手房成交面积同比增长34%。百强房企1-2月全口径销售金额为4402亿元，同比下降3%，累计降幅较1月收窄2个百分点。百强房企新增土地货值增速扩大，1-2月新增货值4379亿元，同比增长11%，其中2月单月新增货值1973亿元，同比增长17%。2月单月全国宅地成交溢价率达12.5%，继2021年7月后首次连续两月宅地成交溢价率达到两位数。其中上海、杭州土拍市场持续升温。在持续用力推动止跌回稳基调下，该行看好地产板块整体表现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601066","LU1166156734.SGD","LU0067412154.USD","000002","LU0359202008.SGD","LU0417516902.SGD","00960","LU2088747725.USD","LU2088748293.HKD","01109","LU0048597586.USD","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","BK1555","00123","LU0791591158.USD","LU1960683339.HKD","BK1582","IE0034224299.USD","LU0173614495.USD","LU2088747998.USD","03380","BK1589","IE00BZ08YS42.EUR","LU0880133367.SGD","03990","00081","LU1008478684.HKD","LU0737861772.HKD","03900","LU1152091168.USD","LU0501845795.SGD","02777","LU1366334578.USD","LU0251144936.SGD","01918","LU1807302812.USD","BK1521","IE00BZ08YR35.GBP","BK1570","00688","BK0276","LU0359201612.USD","03301","03121","LU1880383366.USD","LU2088748376.SGD","LU0414403682.SGD","LU0594300179.USD"],"gpt_icon":0},{"id":"2518245020","title":"中國海外宏洋集團03月10日遭主力拋售40萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594620,"startTime":"0","endTime":"0","summary":"03月10日, 中国海外宏洋集团股价跌1.97%，报收1.99元，成交金额1352万元，换手率0.19%，振幅4.43%，量比0.86。中国海外宏洋集团今日主力资金净流出40万元，连续3日净流出，上一交易日主力净流出7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为3.75%。该股近5个交易日下跌1.49%，主力资金累计净流出17万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2164万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170639a269bd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170639a269bd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00081","LU1166156734.SGD","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00081\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00081","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-15"},{"date":"2025-04-23","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盤前","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-26","symbol":"00081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-21","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盤前","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-19","symbol":"00081","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00081\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-08","value":0.01,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-10-11","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-05","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-11","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00081\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00081","date":"2025-04-03","current":6.307458,"percent":0.995945,"low":1.531401,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"high":6.90227,"avg":3.229304,"sd":0.914725,"marketCap":6442468264},"quantilePoints":[{"date":"2020-04-09","current":4.398878,"twenty":4.324836,"median":6.055529,"eighty":6.301154,"marketCap":16124024851},{"date":"2020-04-17","current":4.494457,"twenty":4.356935,"median":6.036034,"eighty":6.296625,"marketCap":16397893638},{"date":"2020-04-24","current":4.170854,"twenty":4.308904,"median":5.984727,"eighty":6.290235,"marketCap":15199717694},{"date":"2020-04-29","current":4.998603,"twenty":4.311191,"median":5.969259,"eighty":6.279758,"marketCap":16603295228},{"date":"2020-05-08","current":4.862118,"twenty":4.315173,"median":5.888665,"eighty":6.269839,"marketCap":16158258449},{"date":"2020-05-15","current":4.560807,"twenty":4.340885,"median":5.759376,"eighty":6.256568,"marketCap":15097016898},{"date":"2020-05-22","current":4.1605,"twenty":4.340885,"median":5.629174,"eighty":6.241914,"marketCap":13727672962},{"date":"2020-05-29","current":4.281415,"twenty":4.311191,"median":5.364372,"eighty":6.235053,"marketCap":14104242544},{"date":"2020-06-05","current":4.7353,"twenty":4.315173,"median":4.908235,"eighty":6.216677,"marketCap":15713221670},{"date":"2020-06-12","current":4.715114,"twenty":4.320029,"median":4.882968,"eighty":6.200687,"marketCap":15644754473},{"date":"2020-06-19","current":4.90221,"twenty":4.343031,"median":4.875823,"eighty":6.188764,"marketCap":16295192843},{"date":"2020-06-26","current":4.76234,"twenty":4.359358,"median":4.833826,"eighty":6.176161,"marketCap":15815922465},{"date":"2020-07-03","current":5.043194,"twenty":4.370169,"median":4.833826,"eighty":6.164554,"marketCap":16774463220},{"date":"2020-07-10","current":5.036336,"twenty":4.409776,"median":4.882968,"eighty":6.158125,"marketCap":16911397614},{"date":"2020-07-17","current":5.018167,"twenty":4.454054,"median":4.891316,"eighty":6.152171,"marketCap":16877164016},{"date":"2020-07-24","current":4.864166,"twenty":4.459402,"median":4.905223,"eighty":6.134828,"marketCap":16295192843},{"date":"2020-07-31","current":4.754506,"twenty":4.470387,"median":4.890113,"eighty":6.129647,"marketCap":16021324055},{"date":"2020-08-07","current":4.871162,"twenty":4.477052,"median":4.873492,"eighty":6.108736,"marketCap":16432127236},{"date":"2020-08-14","current":5.051308,"twenty":4.494795,"median":4.890113,"eighty":6.10256,"marketCap":17082565606},{"date":"2020-08-21","current":4.380236,"twenty":4.454054,"median":4.873492,"eighty":6.085719,"marketCap":18554610338},{"date":"2020-08-28","current":4.169891,"twenty":4.358146,"median":4.862118,"eighty":6.069754,"marketCap":17801471173},{"date":"2020-09-04","current":3.964005,"twenty":4.313534,"median":4.833759,"eighty":6.069092,"marketCap":16979864811},{"date":"2020-09-11","current":3.784128,"twenty":4.275902,"median":4.802596,"eighty":6.062221,"marketCap":16226725646},{"date":"2020-09-18","current":3.779421,"twenty":4.249686,"median":4.788406,"eighty":6.043457,"marketCap":16363660039},{"date":"2020-09-25","current":3.427125,"twenty":4.208841,"median":4.775735,"eighty":6.038287,"marketCap":14720447316},{"date":"2020-09-30","current":3.506042,"twenty":4.204037,"median":4.767703,"eighty":6.033781,"marketCap":15131250497},{"date":"2020-10-09","current":3.67523,"twenty":4.171185,"median":4.759659,"eighty":6.009512,"marketCap":16089791252},{"date":"2020-10-16","current":3.872311,"twenty":4.14785,"median":4.735954,"eighty":5.988546,"marketCap":16945631212},{"date":"2020-10-23","current":3.514834,"twenty":4.039306,"median":4.720376,"eighty":5.982292,"marketCap":15405119284},{"date":"2020-10-30","current":3.522101,"twenty":3.991434,"median":4.696838,"eighty":5.966774,"marketCap":15439352882},{"date":"2020-11-06","current":3.890516,"twenty":3.885425,"median":4.676908,"eighty":5.953155,"marketCap":17253733598},{"date":"2020-11-13","current":3.825549,"twenty":3.885424,"median":4.642531,"eighty":5.91348,"marketCap":16979864811},{"date":"2020-11-20","current":3.671408,"twenty":3.838389,"median":4.638544,"eighty":5.819558,"marketCap":16397893638},{"date":"2020-11-27","current":3.618547,"twenty":3.815277,"median":4.608933,"eighty":5.772341,"marketCap":16124024851},{"date":"2020-12-04","current":3.386746,"twenty":3.783381,"median":4.583321,"eighty":5.756936,"marketCap":15199717694},{"date":"2020-12-11","current":3.2343,"twenty":3.770259,"median":4.560807,"eighty":5.721662,"marketCap":14480812127},{"date":"2020-12-18","current":3.236699,"twenty":3.735668,"median":4.528187,"eighty":5.659366,"marketCap":14515045725},{"date":"2020-12-24","current":3.01984,"twenty":3.711509,"median":4.506263,"eighty":5.627285,"marketCap":13556504970},{"date":"2020-12-31","current":3.171058,"twenty":3.693974,"median":4.483579,"eighty":5.597898,"marketCap":14241176938},{"date":"2021-01-08","current":2.991661,"twenty":2.979072,"median":3.062744,"eighty":3.115353,"marketCap":13556504970},{"date":"2021-01-15","current":3.064001,"twenty":2.986892,"median":3.084444,"eighty":3.134011,"marketCap":13864607356},{"date":"2021-01-22","current":3.171252,"twenty":3.034311,"median":3.095487,"eighty":3.186848,"marketCap":14343877733},{"date":"2021-01-29","current":2.972598,"twenty":3.004004,"median":3.092536,"eighty":3.17627,"marketCap":13556504970},{"date":"2021-02-05","current":3.050926,"twenty":3.015624,"median":3.064001,"eighty":3.171136,"marketCap":13830373757},{"date":"2021-02-11","current":3.039017,"twenty":3.019914,"median":3.062744,"eighty":3.160696,"marketCap":13796140159},{"date":"2021-02-19","current":3.090455,"twenty":3.02453,"median":3.072493,"eighty":3.171213,"marketCap":14035775348},{"date":"2021-02-26","current":3.218131,"twenty":3.031797,"median":3.090658,"eighty":3.18203,"marketCap":14583512922},{"date":"2021-03-05","current":3.286806,"twenty":3.035834,"median":3.093528,"eighty":3.192027,"marketCap":14857381709},{"date":"2021-03-12","current":3.48982,"twenty":3.036762,"median":3.115339,"eighty":3.264713,"marketCap":15747455268},{"date":"2021-03-19","current":3.718654,"twenty":3.041098,"median":3.145152,"eighty":3.303642,"marketCap":16774463220},{"date":"2021-03-26","current":3.222104,"twenty":3.049724,"median":3.171388,"eighty":3.307807,"marketCap":16740229622},{"date":"2021-04-01","current":3.323065,"twenty":3.050926,"median":3.174656,"eighty":3.323065,"marketCap":17219500000},{"date":"2021-04-09","current":3.289379,"twenty":3.051919,"median":3.183797,"eighty":3.327361,"marketCap":17082565606},{"date":"2021-04-16","current":3.296673,"twenty":3.056108,"median":3.191713,"eighty":3.322464,"marketCap":17185266401},{"date":"2021-04-23","current":3.386703,"twenty":3.06103,"median":3.201373,"eighty":3.344525,"marketCap":17698770377},{"date":"2021-04-30","current":3.235799,"twenty":3.063498,"median":3.220117,"eighty":3.336555,"marketCap":16979864811},{"date":"2021-05-07","current":3.227932,"twenty":3.069096,"median":3.227932,"eighty":3.327361,"marketCap":17048332008},{"date":"2021-05-14","current":3.1068,"twenty":3.073326,"median":3.217085,"eighty":3.322464,"marketCap":16397893638},{"date":"2021-05-21","current":3.170787,"twenty":3.075266,"median":3.211061,"eighty":3.321803,"marketCap":16740229622},{"date":"2021-05-28","current":3.159111,"twenty":3.082588,"median":3.206083,"eighty":3.31901,"marketCap":16842930417},{"date":"2021-06-04","current":3.148353,"twenty":3.090618,"median":3.194685,"eighty":3.315362,"marketCap":16705996024},{"date":"2021-06-11","current":3.245363,"twenty":3.091135,"median":3.201373,"eighty":3.31402,"marketCap":17219500000},{"date":"2021-06-18","current":3.18083,"twenty":3.091941,"median":3.206083,"eighty":3.311342,"marketCap":16740229622},{"date":"2021-06-25","current":2.935497,"twenty":3.090536,"median":3.194685,"eighty":3.308289,"marketCap":15439352882},{"date":"2021-07-02","current":2.940635,"twenty":3.072493,"median":3.191901,"eighty":3.308245,"marketCap":15439352882},{"date":"2021-07-09","current":3.041486,"twenty":3.052581,"median":3.187786,"eighty":3.306055,"marketCap":15952856859},{"date":"2021-07-16","current":3.296099,"twenty":3.058459,"median":3.187449,"eighty":3.296673,"marketCap":17287967197},{"date":"2021-07-23","current":3.191975,"twenty":3.062744,"median":3.187112,"eighty":3.296099,"marketCap":16740229622},{"date":"2021-07-30","current":2.908048,"twenty":3.050926,"median":3.184257,"eighty":3.29399,"marketCap":15302418489},{"date":"2021-08-06","current":3.11073,"twenty":3.052581,"median":3.18083,"eighty":3.293094,"marketCap":16329426441},{"date":"2021-08-13","current":3.308387,"twenty":3.058459,"median":3.184257,"eighty":3.296099,"marketCap":17390667992},{"date":"2021-08-20","current":2.845791,"twenty":3.058459,"median":3.185711,"eighty":3.296099,"marketCap":17185266401},{"date":"2021-08-27","current":2.934897,"twenty":3.041486,"median":3.183552,"eighty":3.29399,"marketCap":17801471173},{"date":"2021-09-03","current":2.928062,"twenty":3.03081,"median":3.180535,"eighty":3.293094,"marketCap":17767237574},{"date":"2021-09-10","current":2.841769,"twenty":3.012233,"median":3.174656,"eighty":3.289379,"marketCap":17287967197},{"date":"2021-09-17","current":2.568001,"twenty":2.981111,"median":3.171252,"eighty":3.286806,"marketCap":15576287276},{"date":"2021-09-24","current":2.465269,"twenty":2.977152,"median":3.170787,"eighty":3.28503,"marketCap":14960082505},{"date":"2021-09-30","current":2.681948,"twenty":2.957256,"median":3.166332,"eighty":3.280357,"marketCap":16329426441},{"date":"2021-10-08","current":2.558369,"twenty":2.938802,"median":3.159449,"eighty":3.273762,"marketCap":15576287276},{"date":"2021-10-15","current":2.286906,"twenty":2.931442,"median":3.147954,"eighty":3.267425,"marketCap":13933074552},{"date":"2021-10-22","current":2.465865,"twenty":2.925008,"median":3.144738,"eighty":3.260514,"marketCap":15131250497},{"date":"2021-10-29","current":2.086081,"twenty":2.914802,"median":3.137382,"eighty":3.257965,"marketCap":12769132206},{"date":"2021-11-05","current":1.92631,"twenty":2.898752,"median":3.131313,"eighty":3.255461,"marketCap":11810591451},{"date":"2021-11-12","current":2.101901,"twenty":2.849813,"median":3.121155,"eighty":3.251747,"marketCap":12940300198},{"date":"2021-11-19","current":2.032489,"twenty":2.760039,"median":3.1068,"eighty":3.248255,"marketCap":12495263419},{"date":"2021-11-26","current":1.976172,"twenty":2.647668,"median":3.096042,"eighty":3.246265,"marketCap":12152927435},{"date":"2021-12-03","current":2.055871,"twenty":2.5686,"median":3.093528,"eighty":3.244697,"marketCap":12666431411},{"date":"2021-12-10","current":2.191041,"twenty":2.524813,"median":3.090658,"eighty":3.243309,"marketCap":13522271371},{"date":"2021-12-17","current":2.137048,"twenty":2.447673,"median":3.078305,"eighty":3.242458,"marketCap":13179935387},{"date":"2021-12-24","current":2.151645,"twenty":2.378911,"median":3.075521,"eighty":3.241812,"marketCap":13282636183},{"date":"2021-12-31","current":2.191243,"twenty":2.271835,"median":3.068247,"eighty":3.241377,"marketCap":13556504970},{"date":"2022-01-07","current":2.438439,"twenty":2.173689,"median":2.196477,"eighty":2.28893,"marketCap":15028549701},{"date":"2022-01-14","current":2.399885,"twenty":2.186889,"median":2.289967,"eighty":2.428141,"marketCap":14823148111},{"date":"2022-01-21","current":2.626656,"twenty":2.194383,"median":2.390919,"eighty":2.468657,"marketCap":16260959244},{"date":"2022-01-28","current":2.566849,"twenty":2.238044,"median":2.428994,"eighty":2.581475,"marketCap":15850156063},{"date":"2022-02-04","current":2.612482,"twenty":2.265755,"median":2.437575,"eighty":2.583246,"marketCap":16124024851},{"date":"2022-02-11","current":2.740067,"twenty":2.284782,"median":2.472134,"eighty":2.626656,"marketCap":16945631212},{"date":"2022-02-18","current":2.726675,"twenty":2.295153,"median":2.566165,"eighty":2.684609,"marketCap":16945631212},{"date":"2022-02-25","current":2.538639,"twenty":2.346228,"median":2.580295,"eighty":2.695608,"marketCap":15815922465},{"date":"2022-03-04","current":2.411332,"twenty":2.390919,"median":2.554979,"eighty":2.690589,"marketCap":15028549701},{"date":"2022-03-11","current":2.326961,"twenty":2.346228,"median":2.538639,"eighty":2.684609,"marketCap":14480812127},{"date":"2022-03-18","current":2.380462,"twenty":2.326961,"median":2.47811,"eighty":2.659857,"marketCap":14754680914},{"date":"2022-03-25","current":2.502195,"twenty":2.337746,"median":2.502195,"eighty":2.659152,"marketCap":15542053678},{"date":"2022-04-01","current":2.570786,"twenty":2.346228,"median":2.503359,"eighty":2.636075,"marketCap":15987090457},{"date":"2022-04-08","current":2.773266,"twenty":2.35708,"median":2.529057,"eighty":2.664807,"marketCap":17253733598},{"date":"2022-04-14","current":2.761325,"twenty":2.366734,"median":2.539013,"eighty":2.687001,"marketCap":17151032803},{"date":"2022-04-22","current":2.555557,"twenty":2.375001,"median":2.550018,"eighty":2.688197,"marketCap":15576287276},{"date":"2022-04-29","current":2.648738,"twenty":2.381291,"median":2.541736,"eighty":2.674708,"marketCap":15884389662},{"date":"2022-05-06","current":2.486723,"twenty":2.384212,"median":2.544479,"eighty":2.68186,"marketCap":14788914513},{"date":"2022-05-13","current":2.444109,"twenty":2.382535,"median":2.539386,"eighty":2.670863,"marketCap":14275410536},{"date":"2022-05-20","current":2.39295,"twenty":2.382772,"median":2.529057,"eighty":2.659857,"marketCap":14172709741},{"date":"2022-05-27","current":2.314036,"twenty":2.371361,"median":2.502195,"eighty":2.659152,"marketCap":13693439364},{"date":"2022-06-02","current":2.318946,"twenty":2.345678,"median":2.486723,"eighty":2.657054,"marketCap":13796140159},{"date":"2022-06-10","current":2.398366,"twenty":2.345678,"median":2.483965,"eighty":2.650296,"marketCap":14172709741},{"date":"2022-06-17","current":2.296607,"twenty":2.33163,"median":2.476561,"eighty":2.640308,"marketCap":13556504970},{"date":"2022-06-24","current":2.223958,"twenty":2.324251,"median":2.471164,"eighty":2.6365,"marketCap":13179935387},{"date":"2022-06-30","current":2.412961,"twenty":2.323616,"median":2.4671,"eighty":2.631747,"marketCap":14275410536},{"date":"2022-07-08","current":2.358455,"twenty":2.324335,"median":2.444109,"eighty":2.627538,"marketCap":13967308151},{"date":"2022-07-15","current":2.129629,"twenty":2.317965,"median":2.442653,"eighty":2.622961,"marketCap":12495263419},{"date":"2022-07-22","current":2.157387,"twenty":2.3036,"median":2.436712,"eighty":2.615688,"marketCap":12666431411},{"date":"2022-07-29","current":2.201348,"twenty":2.280929,"median":2.417118,"eighty":2.611405,"marketCap":12940300198},{"date":"2022-08-05","current":2.119391,"twenty":2.269794,"median":2.404383,"eighty":2.610095,"marketCap":12426796222},{"date":"2022-08-12","current":2.087354,"twenty":2.237707,"median":2.397682,"eighty":2.607157,"marketCap":12255628230},{"date":"2022-08-19","current":2.184083,"twenty":2.227241,"median":2.396373,"eighty":2.605239,"marketCap":12066280341},{"date":"2022-08-26","current":2.383367,"twenty":2.230595,"median":2.387143,"eighty":2.604338,"marketCap":13062905266},{"date":"2022-09-02","current":2.431061,"twenty":2.233886,"median":2.396373,"eighty":2.595819,"marketCap":13276467750},{"date":"2022-09-09","current":2.453436,"twenty":2.237707,"median":2.397682,"eighty":2.586137,"marketCap":13347655245},{"date":"2022-09-16","current":2.522543,"twenty":2.242407,"median":2.399126,"eighty":2.582066,"marketCap":13596811476},{"date":"2022-09-23","current":2.19488,"twenty":2.242085,"median":2.396962,"eighty":2.576491,"marketCap":11603561626},{"date":"2022-09-30","current":1.955499,"twenty":2.229733,"median":2.393615,"eighty":2.570024,"marketCap":10357780470},{"date":"2022-10-07","current":2.036254,"twenty":2.213496,"median":2.391934,"eighty":2.568475,"marketCap":10784905437},{"date":"2022-10-14","current":1.881482,"twenty":2.202029,"median":2.383367,"eighty":2.566575,"marketCap":9859468007},{"date":"2022-10-21","current":1.832903,"twenty":2.196737,"median":2.382653,"eighty":2.565142,"marketCap":9539124281},{"date":"2022-10-28","current":1.55516,"twenty":2.191174,"median":2.380462,"eighty":2.562464,"marketCap":8079780641},{"date":"2022-11-04","current":1.777644,"twenty":2.171322,"median":2.369718,"eighty":2.556845,"marketCap":9325561797},{"date":"2022-11-11","current":2.044392,"twenty":2.150894,"median":2.359067,"eighty":2.553341,"marketCap":10820499185},{"date":"2022-11-18","current":2.260611,"twenty":2.153963,"median":2.354003,"eighty":2.54393,"marketCap":11923905352},{"date":"2022-11-25","current":2.339907,"twenty":2.153963,"median":2.343476,"eighty":2.541266,"marketCap":12244249078},{"date":"2022-12-02","current":2.326955,"twenty":2.158647,"median":2.341692,"eighty":2.539237,"marketCap":12386624067},{"date":"2022-12-09","current":2.484417,"twenty":2.164879,"median":2.343476,"eighty":2.537744,"marketCap":13347655245},{"date":"2022-12-16","current":2.450383,"twenty":2.171322,"median":2.354003,"eighty":2.532121,"marketCap":13134092761},{"date":"2022-12-23","current":2.250464,"twenty":2.178487,"median":2.346228,"eighty":2.523669,"marketCap":12066280341},{"date":"2022-12-30","current":2.223451,"twenty":2.176902,"median":2.341692,"eighty":2.522825,"marketCap":12066280341},{"date":"2023-01-06","current":2.38262,"twenty":2.179422,"median":2.344165,"eighty":2.51173,"marketCap":13062905266},{"date":"2023-01-13","current":2.197761,"twenty":2.179422,"median":2.339907,"eighty":2.503126,"marketCap":12279842825},{"date":"2023-01-20","current":2.390271,"twenty":2.180249,"median":2.338443,"eighty":2.493616,"marketCap":13240874003},{"date":"2023-01-27","current":2.47972,"twenty":2.180357,"median":2.339361,"eighty":2.492558,"marketCap":13739186465},{"date":"2023-02-03","current":2.377471,"twenty":2.180564,"median":2.339907,"eighty":2.487897,"marketCap":13240874003},{"date":"2023-02-10","current":2.224671,"twenty":2.184083,"median":2.338162,"eighty":2.486723,"marketCap":12315436572},{"date":"2023-02-17","current":2.116092,"twenty":2.17802,"median":2.336144,"eighty":2.486456,"marketCap":11603561626},{"date":"2023-02-24","current":2.142283,"twenty":2.172429,"median":2.333377,"eighty":2.484417,"marketCap":11603561626},{"date":"2023-03-03","current":2.102441,"twenty":2.163687,"median":2.326955,"eighty":2.484086,"marketCap":11461186637},{"date":"2023-03-10","current":2.025984,"twenty":2.041771,"median":2.077044,"eighty":2.111868,"marketCap":10962874174},{"date":"2023-03-17","current":2.065203,"twenty":2.397545,"median":3.837316,"eighty":5.913858,"marketCap":11283217900},{"date":"2023-03-24","current":2.164138,"twenty":2.393084,"median":3.790712,"eighty":5.886143,"marketCap":11959499099},{"date":"2023-03-31","current":3.411915,"twenty":2.392138,"median":3.779984,"eighty":5.874084,"marketCap":12279842825},{"date":"2023-04-06","current":3.394325,"twenty":2.392544,"median":3.770227,"eighty":5.874084,"marketCap":12208655330},{"date":"2023-04-14","current":4.468577,"twenty":2.391731,"median":3.746737,"eighty":5.830378,"marketCap":16088373788},{"date":"2023-04-21","current":4.401637,"twenty":2.391731,"median":3.746737,"eighty":5.808817,"marketCap":15839217557},{"date":"2023-04-28","current":4.514381,"twenty":2.391731,"median":3.746737,"eighty":5.765305,"marketCap":16123967535},{"date":"2023-05-05","current":4.407499,"twenty":2.391731,"median":3.746737,"eighty":5.743438,"marketCap":15768030062},{"date":"2023-05-12","current":4.357914,"twenty":2.391731,"median":3.746737,"eighty":5.707062,"marketCap":15483280084},{"date":"2023-05-19","current":4.227007,"twenty":2.391731,"median":3.746737,"eighty":5.689562,"marketCap":14806998885},{"date":"2023-05-25","current":3.928178,"twenty":2.392138,"median":3.758482,"eighty":5.678282,"marketCap":13703592718},{"date":"2023-06-02","current":3.890355,"twenty":2.391731,"median":3.728302,"eighty":5.643825,"marketCap":13525623981},{"date":"2023-06-09","current":4.15229,"twenty":2.391731,"median":3.728302,"eighty":5.627285,"marketCap":14415467664},{"date":"2023-06-16","current":4.275291,"twenty":2.391731,"median":3.728302,"eighty":5.612724,"marketCap":14771405137},{"date":"2023-06-23","current":4.112286,"twenty":2.391731,"median":3.728302,"eighty":5.591258,"marketCap":14130717686},{"date":"2023-06-30","current":3.836235,"twenty":2.391731,"median":3.728302,"eighty":5.579581,"marketCap":13062905266},{"date":"2023-07-07","current":3.833261,"twenty":2.392138,"median":3.731917,"eighty":5.548646,"marketCap":13027311519},{"date":"2023-07-14","current":3.625288,"twenty":2.392138,"median":3.711514,"eighty":5.525991,"marketCap":12493405309},{"date":"2023-07-21","current":3.631838,"twenty":2.392138,"median":3.692101,"eighty":5.486159,"marketCap":12457811562},{"date":"2023-07-28","current":4.040854,"twenty":2.392138,"median":3.690472,"eighty":5.433446,"marketCap":13845967707},{"date":"2023-08-04","current":3.888961,"twenty":2.392138,"median":3.690472,"eighty":5.386481,"marketCap":13347655245},{"date":"2023-08-11","current":3.671167,"twenty":2.392138,"median":3.685795,"eighty":5.35898,"marketCap":12528999056},{"date":"2023-08-18","current":3.571584,"twenty":2.392138,"median":3.677976,"eighty":5.349057,"marketCap":12101874088},{"date":"2023-08-25","current":4.497775,"twenty":2.392138,"median":3.673142,"eighty":5.302388,"marketCap":11710342868},{"date":"2023-09-01","current":4.193273,"twenty":2.392138,"median":3.673142,"eighty":5.274114,"marketCap":10962874174},{"date":"2023-09-08","current":4.670304,"twenty":2.392138,"median":3.673142,"eighty":5.257374,"marketCap":12066280341},{"date":"2023-09-15","current":4.415639,"twenty":2.392138,"median":3.673142,"eighty":5.237664,"marketCap":11496780384},{"date":"2023-09-22","current":4.393838,"twenty":2.392138,"median":3.673142,"eighty":5.217524,"marketCap":11389999142},{"date":"2023-09-29","current":4.482266,"twenty":2.392544,"median":3.674877,"eighty":5.199919,"marketCap":11639155373},{"date":"2023-10-06","current":4.292421,"twenty":2.392544,"median":3.674877,"eighty":5.199653,"marketCap":11140842911},{"date":"2023-10-13","current":3.955484,"twenty":2.392544,"median":3.674877,"eighty":5.189593,"marketCap":10250999228},{"date":"2023-10-20","current":3.6177,"twenty":2.39295,"median":3.669275,"eighty":5.187259,"marketCap":9361155545},{"date":"2023-10-27","current":3.701821,"twenty":2.392544,"median":3.661116,"eighty":5.142726,"marketCap":9574718029},{"date":"2023-11-03","current":3.541043,"twenty":2.392544,"median":3.631838,"eighty":5.118497,"marketCap":9183186808},{"date":"2023-11-10","current":3.377049,"twenty":2.392544,"median":3.624173,"eighty":5.078907,"marketCap":8756061840},{"date":"2023-11-17","current":3.482915,"twenty":2.392544,"median":3.605562,"eighty":5.050483,"marketCap":9111999313},{"date":"2023-11-24","current":3.818815,"twenty":2.392544,"median":3.601464,"eighty":5.043687,"marketCap":10073030491},{"date":"2023-12-01","current":3.453649,"twenty":2.392544,"median":3.591529,"eighty":5.002372,"marketCap":9147593061},{"date":"2023-12-08","current":3.251779,"twenty":2.392544,"median":3.586423,"eighty":4.978585,"marketCap":8578093104},{"date":"2023-12-15","current":3.179448,"twenty":2.392544,"median":3.571584,"eighty":4.962121,"marketCap":8435718114},{"date":"2023-12-22","current":3.329241,"twenty":2.392544,"median":3.548349,"eighty":4.941601,"marketCap":8827249335},{"date":"2023-12-29","current":3.431762,"twenty":2.392544,"median":3.541043,"eighty":4.934853,"marketCap":9147593061},{"date":"2024-01-05","current":3.052697,"twenty":2.392544,"median":3.522101,"eighty":4.930442,"marketCap":8079780641},{"date":"2024-01-12","current":3.024191,"twenty":2.392544,"median":3.514834,"eighty":4.910648,"marketCap":8008593147},{"date":"2024-01-19","current":2.63803,"twenty":2.392544,"median":3.504871,"eighty":4.886111,"marketCap":6976374474},{"date":"2024-01-26","current":2.634825,"twenty":2.392544,"median":3.482915,"eighty":4.865565,"marketCap":6940780727},{"date":"2024-02-02","current":2.340546,"twenty":2.390789,"median":3.453649,"eighty":4.834695,"marketCap":6157718286},{"date":"2024-02-09","current":2.275225,"twenty":2.384908,"median":3.436132,"eighty":4.82679,"marketCap":6015343297},{"date":"2024-02-16","current":2.449712,"twenty":2.382772,"median":3.423103,"eighty":4.802596,"marketCap":6478062012},{"date":"2024-02-23","current":2.665665,"twenty":2.382772,"median":3.40587,"eighty":4.778673,"marketCap":7011968222},{"date":"2024-03-01","current":2.677526,"twenty":2.382789,"median":3.390165,"eighty":4.762609,"marketCap":7047561969},{"date":"2024-03-08","current":2.568201,"twenty":2.382789,"median":3.374107,"eighty":4.736346,"marketCap":6762811990},{"date":"2024-03-15","current":2.624591,"twenty":2.382789,"median":3.350291,"eighty":4.719324,"marketCap":6905186980},{"date":"2024-03-22","current":2.491582,"twenty":2.382789,"median":3.324279,"eighty":4.686311,"marketCap":6549249506},{"date":"2024-03-28","current":2.484786,"twenty":2.382789,"median":3.319716,"eighty":4.661282,"marketCap":6193312033},{"date":"2024-04-05","current":2.400685,"twenty":2.382711,"median":3.312561,"eighty":4.639776,"marketCap":5979749549},{"date":"2024-04-12","current":2.327914,"twenty":2.382603,"median":3.306055,"eighty":4.616844,"marketCap":5801780813},{"date":"2024-04-19","current":2.229846,"twenty":2.37821,"median":3.29399,"eighty":4.592808,"marketCap":5552624581},{"date":"2024-04-26","current":2.361402,"twenty":2.362737,"median":3.284586,"eighty":4.573572,"marketCap":5872968307},{"date":"2024-05-03","current":2.70675,"twenty":2.362736,"median":3.271245,"eighty":4.553585,"marketCap":6727218243},{"date":"2024-05-10","current":2.728914,"twenty":2.362736,"median":3.256797,"eighty":4.526258,"marketCap":6798405738},{"date":"2024-05-17","current":3.119255,"twenty":2.362736,"median":3.251779,"eighty":4.521084,"marketCap":7759436915},{"date":"2024-05-24","current":3.011665,"twenty":2.362736,"median":3.243699,"eighty":4.498237,"marketCap":7474686937},{"date":"2024-05-31","current":3.02293,"twenty":2.362736,"median":3.240707,"eighty":4.48684,"marketCap":7510280684},{"date":"2024-06-07","current":3.37095,"twenty":2.362736,"median":3.238584,"eighty":4.476255,"marketCap":8364530620},{"date":"2024-06-14","current":3.216108,"twenty":2.362736,"median":3.236699,"eighty":4.467191,"marketCap":7972999399},{"date":"2024-06-21","current":3.035815,"twenty":2.362736,"median":3.232399,"eighty":4.446869,"marketCap":7510280684},{"date":"2024-06-28","current":2.821168,"twenty":2.362736,"median":3.227078,"eighty":4.416715,"marketCap":6976374474},{"date":"2024-07-05","current":2.879369,"twenty":2.362736,"median":3.217826,"eighty":4.399908,"marketCap":7118749464},{"date":"2024-07-12","current":2.731388,"twenty":2.362736,"median":3.211109,"eighty":4.37982,"marketCap":6762811990},{"date":"2024-07-19","current":2.601958,"twenty":2.362736,"median":3.201373,"eighty":4.359438,"marketCap":6442468264},{"date":"2024-07-26","current":2.305882,"twenty":2.359212,"median":3.192034,"eighty":4.347384,"marketCap":5730593318},{"date":"2024-08-02","current":2.206913,"twenty":2.351218,"median":3.189553,"eighty":4.332738,"marketCap":5481437087},{"date":"2024-08-09","current":2.291951,"twenty":2.341132,"median":3.184717,"eighty":4.316109,"marketCap":5730593318},{"date":"2024-08-16","current":2.248371,"twenty":2.337811,"median":3.180058,"eighty":4.303913,"marketCap":5623812076},{"date":"2024-08-23","current":2.111375,"twenty":2.333029,"median":3.171252,"eighty":4.295879,"marketCap":5303468350},{"date":"2024-08-30","current":3.378448,"twenty":2.333029,"median":3.171252,"eighty":4.291543,"marketCap":5445843339},{"date":"2024-09-06","current":3.33268,"twenty":2.333029,"median":3.171252,"eighty":4.286152,"marketCap":5374655845},{"date":"2024-09-13","current":3.186526,"twenty":2.333029,"median":3.16954,"eighty":4.275138,"marketCap":5125499614},{"date":"2024-09-20","current":3.255518,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":5267874603},{"date":"2024-09-27","current":4.307453,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":7011968222},{"date":"2024-10-04","current":5.557149,"twenty":2.332797,"median":3.165709,"eighty":4.275291,"marketCap":9005218071},{"date":"2024-10-10","current":5.084879,"twenty":2.333029,"median":3.166332,"eighty":4.281305,"marketCap":8186561883},{"date":"2024-10-18","current":4.978187,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7972999399},{"date":"2024-10-25","current":4.667346,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-01","current":4.664201,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-08","current":4.856472,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7723843168},{"date":"2024-11-15","current":4.216941,"twenty":2.332797,"median":3.165709,"eighty":4.292421,"marketCap":6656030748},{"date":"2024-11-22","current":4.038862,"twenty":2.332797,"median":3.165709,"eighty":4.280324,"marketCap":6371280770},{"date":"2024-11-29","current":4.154043,"twenty":2.332797,"median":3.165709,"eighty":4.265212,"marketCap":6549249506},{"date":"2024-12-06","current":4.16385,"twenty":2.332797,"median":3.165709,"eighty":4.256284,"marketCap":6549249506},{"date":"2024-12-13","current":4.099697,"twenty":2.332797,"median":3.165709,"eighty":4.250164,"marketCap":6442468264},{"date":"2024-12-20","current":3.871799,"twenty":2.332797,"median":3.165709,"eighty":4.243145,"marketCap":6050937044},{"date":"2024-12-27","current":4.034356,"twenty":2.332797,"median":3.165709,"eighty":4.238737,"marketCap":6300093275},{"date":"2025-01-03","current":3.871016,"twenty":2.332797,"median":3.165709,"eighty":4.21757,"marketCap":6050937044},{"date":"2025-01-10","current":3.748595,"twenty":2.332797,"median":3.165709,"eighty":4.207405,"marketCap":5837374560},{"date":"2025-01-17","current":3.928283,"twenty":2.332797,"median":3.165709,"eighty":4.193273,"marketCap":6122124539},{"date":"2025-01-24","current":3.903822,"twenty":2.332797,"median":3.165709,"eighty":4.171268,"marketCap":6122124539},{"date":"2025-01-28","current":3.928626,"twenty":2.333029,"median":3.166332,"eighty":4.170661,"marketCap":6193312033},{"date":"2025-02-07","current":3.88286,"twenty":2.331962,"median":3.165086,"eighty":4.154261,"marketCap":6086530791},{"date":"2025-02-14","current":4.074245,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6371280770},{"date":"2025-02-21","current":3.98411,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":6264499528},{"date":"2025-02-28","current":4.519657,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":7083155716},{"date":"2025-03-07","current":4.592067,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7225530705},{"date":"2025-03-14","current":4.567784,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7189936958},{"date":"2025-03-21","current":4.411226,"twenty":2.331127,"median":3.162823,"eighty":4.112134,"marketCap":6940780727},{"date":"2025-03-28","current":6.90227,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7047561969},{"date":"2025-04-03","current":6.307458,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6442468264}],"updateTime":1744012607121}}}