港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中電華大科技

1.410

+0.0402.92%

成交量：376.40萬

成交額：528.92萬

市值：28.62億

市盈率：4.87

高：1.430

開：1.370

低：1.360

收：1.370

資料載入中...

總覽公司新聞公告

半導體股普跌上海復旦(01385)跌3.32% 特朗普啓動半導體進口調查

中電華大科技04月11日主力淨流入218萬元散戶資金拋售

中電華大科技盤中異動急速拉昇5.19%

半導體板塊走勢強勁華虹半導體(01347)漲6.46% 我國境內新發現高純石英礦

每日賣空追蹤 | 中電華大科技 04月10日賣空量成交49萬股，賣空比例為5.78%

中電華大科技盤中異動早盤股價大漲5.22%

半導體繼續走強上海復旦(01385)漲6.24% 機構指行業“去美化”趨勢與國產化率提升的方向仍將持續

【券商聚焦】中信建投：中國直接從美國進口的產品較少長期看半導體領域的“去美化”趨勢將持續

中電華大科技盤中異動急速拉昇5.04%

中電華大科技04月07日主力淨流出44萬元散戶資金買入

中電華大科技盤中異動早盤股價大跌9.93%報1.270港元

【港股芯片股集體下挫，中芯國際跌5%】上海復旦跌超9%，華虹半導體、貝克微跌超6%，中芯國際跌5%，ASMPT跌超4%，晶門半導體跌超3%，中電華大科技跌超1%。

中電華大科技發佈年度業績股東應佔溢利5.88億港元同比減少14.41%

中電華大科技(00085)發佈年度業績股東應佔溢利5.88億港元同比減少14.41%

中電華大科技03月28日主力淨流出52萬元散戶資金買入

中電華大科技03月26日主力淨流入143萬元散戶資金拋售

中電華大科技03月20日主力淨流出240萬元散戶資金買入

中電華大科技03月18日主力淨流入6萬元散戶資金拋售

中電華大科技盤中異動早盤股價大跌5.10%

中電華大科技03月13日獲主力加倉56萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00085/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00085","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00085\",,,,,undefined,":{"symbol":"00085","market":"HK","secType":"STK","nameCN":"中電華大科技","latestPrice":1.41,"timestamp":1744877289024,"preClose":1.37,"halted":0,"volume":3764000,"delay":0,"floatShares":2029872000,"shares":2029872000,"eps":0.289427,"marketStatus":"休市中","change":0.04,"latestTime":"04-17 16:08:09","open":1.37,"high":1.43,"low":1.36,"amount":5289200,"amplitude":0.051095,"askPrice":1.41,"askSize":132000,"bidPrice":1.39,"bidSize":78000,"shortable":3,"etf":0,"ttmEps":0.289427,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.37,"dividendRate":0.06383,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.607802609483942,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00085\",,,,,undefined,":{"symbol":"00085","floatShares":2029872000,"roa":"9.08%","roe":"25.50%","lyrEps":0.289427,"volumeRatio":0.607802609483942,"shares":2029872000,"dividePrice":0.09,"high":1.43,"amplitude":0.051095,"preClose":1.37,"low":1.36,"week52Low":0.96,"pbRate":"1.17","psRate":"1.22","week52High":2.09,"institutionHeld":0,"latestPrice":1.41,"committee":-0.257143,"eps":0.289427,"divideRate":0.06383,"volume":3764000,"delay":0,"ttmEps":0.289427,"open":1.37,"prevYearClose":1.25,"prevWeekClose":1.4,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.35,"twentyDayClose":1.55,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00085\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527025311","title":"半導體股普跌 上海復旦(01385)跌3.32% 特朗普啓動半導體進口調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025311","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:21","pubTimestamp":1744683661,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股普跌，贝克微(02149)跌4.35%，上海复旦(01385)跌3.32%，中芯国际(00981)跌2.84%，华虹半导体(01347)跌2.78%，宏光半导体(06908)跌1.96%，中电华大科技(00085)跌1.39%，ASMPT(00522)跌1.37%。消息面上，美国特朗普政府正以威胁国家安全为由，启动对半导体和药品进口的调查。美国关税行动扩大化，特朗普表示，他将在未来一周宣布进口半导体的关税税率。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","01385","LU0708995583.HKD","IE0034224299.USD","LU0348766576.USD","00085","LU0320764599.SGD","LU1282649141.HKD","LU0648948544.HKD","LU0348825331.USD","LU0384037296.USD","LU1328277881.USD","SG9999006597.SGD","LU0274383008.USD","LU0227179875.USD","LU0052750758.USD","BK1163","BK1589","LU0348767384.USD","LU0348783233.USD","LU0488056044.USD","LU2039709279.SGD","BK1169","06908","LU1813983027.USD","BK1610","LU1282649067.USD","00522","LU0314109678.HKD","BK1614","LU0417516571.SGD","LU1282649810.SGD","02149","LU0417516902.SGD","159582","BK1607","LU0348784397.USD"],"gpt_icon":0},{"id":"2526324886","title":"中電華大科技04月11日主力淨流入218萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359362,"startTime":"0","endTime":"0","summary":"04月11日, 中电华大科技股价涨3.70%，报收1.40元，成交金额1491万元，换手率0.52%，振幅6.67%，量比1.17。中电华大科技今日主力资金净流入218万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.71%，主力资金累计净流入284万元；近20日主力资金累计净流入21万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170505a6b795dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170505a6b795dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1614","BK1163"],"gpt_icon":0},{"id":"2526750539","title":"中電華大科技盤中異動 急速拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:47","pubTimestamp":1744343228,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时47分，中电华大科技股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.420港元/股，成交量491.4万股，换手率0.24%，振幅5.19%。资金方面，该股资金流入517.592万港元，流出135.492万港元。中电华大科技股票所在的半导体行业中，整体涨幅为3.23%。其相关个股中，华虹半导体、脑洞科技、英诺赛科涨幅较大，振幅较大的相关个股有华虹半导体、脑洞科技、英诺赛科，振幅分别为18.05%、16.09%、14.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114708a455b6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114708a455b6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2526571524","title":"半導體板塊走勢強勁 華虹半導體(01347)漲6.46% 我國境內新發現高純石英礦","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571524","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:48","pubTimestamp":1744336107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块走势强劲，华虹半导体 涨6.46%，上海复旦涨3.32%，中电华大科技涨2.96%，中芯国际涨3.06%，晶门半导体涨2.56%，硬蛋创新涨2.54%消息面上，据证券时报消息，自然资源部宣布我国新发现高纯石英矿，将其定为第174号矿种，主要应用于半导体和光伏等高新技术领域。此外，美国加征关税或将推动高纯石英砂的国产替代进程，国内相关股市表现强劲，多只个股上涨。多家上市公司已在高纯石英砂领域布局，推动产品性能优化和市场导入。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1610","BK1142","BK1607","01347","BK1500","LU0708995583.HKD","02878","00400","BK1163","BK1614","SG9999006597.SGD","01385","LU0052750758.USD","IE0034224299.USD","LU0320764599.SGD","BK1162","BK1589","00085","159582"],"gpt_icon":1},{"id":"2526347795","title":"每日賣空追蹤 | 中電華大科技 04月10日賣空量成交49萬股，賣空比例為5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:30","pubTimestamp":1744273840,"startTime":"0","endTime":"0","summary":"中电华大科技北京时间04月10日，涨0.75%，卖空量成交49万股，较上一交易日减少53.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171611a454baa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171611a454baa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2526437654","title":"中電華大科技盤中異動 早盤股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:18","pubTimestamp":1744251520,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时18分，中电华大科技股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.410港元/股，成交量211.8万股，换手率0.10%，振幅5.22%。中电华大科技股票所在的半导体行业中，整体涨幅为3.01%。其相关个股中，脑洞科技、上海复旦、中芯国际涨幅较大，振幅较大的相关个股有脑洞科技、宏光半导体、贝克微，振幅分别为10.26%、8.42%、7.15%。中电华大科技公司简介：中国电子华大科技有限公司是一家从事设计和销售集成电路芯片的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101018409733bf90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101018409733bf90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2526758883","title":"半導體繼續走強 上海復旦(01385)漲6.24% 機構指行業“去美化”趨勢與國產化率提升的方向仍將持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2526758883","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526758883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:55","pubTimestamp":1744250126,"startTime":"0","endTime":"0","summary":"招银国际表示，虽然本次美国的“对等关税”不包括半导体，但后续美国有可能针对半导体行业出台额外的关税政策，中国半导体国产替代的趋势有望加速，半导体行业将会受益。总体看来，短期内，收入来自美国地区较多的公司因受关税影响，股价或将受到较大冲击。但从长期来看，半导体领域的“去美化”趋势与国产化率提升的方向仍将持续。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00085","06908","IE0034224299.USD","02577","BK1500","BK1610","BK1142","SG9999006597.SGD","02878","00400","01347","BK1607","01385","159582","BK1614","02203","BK1526","LU0708995583.HKD","BK1162","LU0052750758.USD","BK1589","BK1163","LU0320764599.SGD"],"gpt_icon":1},{"id":"2526243013","title":"【券商聚焦】中信建投：中國直接從美國進口的產品較少 長期看半導體領域的“去美化”趨勢將持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2526243013","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526243013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:07","pubTimestamp":1744247228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发研指，美国半导体企业占据中国市场较大市场份额，但中国直接从美国进口的产品较少，主要源于半导体产业链的全球化分工。NVIDIA、高通、AMD为代表的美国Fabless企业主导产品的设计与销售，其产品的晶圆制造大多位于台积电，封测环节则位于中国台湾等地。TI、Intel为代表的IDM企业，尽管其晶圆产能部分位于美国本土，但封装产能仍主要分布于东南亚地区。因此，若未来仍以成品封装地作为原产地依据，加征关税的实际影响或相对有限。但从长期来看，半导体领域的“去美化”趋势与国产化率提升的方向仍将持续。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","IE0034224299.USD","LU0052750758.USD","SG9999006597.SGD","159582","BK1589","00085","BK1610","BK1614","01385","LU0708995583.HKD","LU0320764599.SGD","BK0276","01347","601066","BK1163","BK1526"],"gpt_icon":0},{"id":"2525864228","title":"中電華大科技盤中異動 急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078489,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时14分，中电华大科技股票出现波动，股价快速上涨5.04%。截至发稿，该股报1.250港元/股，成交量335.8万股，换手率0.17%，振幅4.20%。中电华大科技股票所在的半导体行业中，整体涨幅为1.69%。其相关个股中，上海复旦、顺泰控股、宏光半导体涨幅较大，振幅较大的相关个股有贝克微、硬蛋创新、晶门半导体，振幅分别为8.96%、8.40%、7.04%。中电华大科技公司简介：中国电子华大科技有限公司是一家从事设计和销售集成电路芯片的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810144994cee52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810144994cee52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","00085"],"gpt_icon":0},{"id":"2525221091","title":"中電華大科技04月07日主力淨流出44萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525221091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525221091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013726,"startTime":"0","endTime":"0","summary":"04月07日, 中电华大科技股价跌15.60%，报收1.19元，成交金额1878万元，换手率0.76%，振幅9.22%，量比5.62。中电华大科技今日主力资金净流出44万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.00%，主力资金累计净流出44万元；近20日主力资金累计净流出106万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170110a6b26c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170110a6b26c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2525038230","title":"中電華大科技盤中異動 早盤股價大跌9.93%報1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989501,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，中电华大科技股票出现波动，股价快速下挫9.93%。截至发稿，该股报1.270港元/股，成交量74万股，换手率0.04%，振幅2.84%。资金方面，该股资金流入26.698万港元，流出54.316万港元。中电华大科技股票所在的半导体行业中，整体跌幅为4.10%。其相关个股中，美佳音控股、康特隆、芯智控股涨幅较大，振幅较大的相关个股有贝克微、上海复旦、英诺赛科，振幅分别为10.88%、8.46%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709314194cd9ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709314194cd9ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","00085"],"gpt_icon":0},{"id":"2523638729","title":"【港股芯片股集體下挫，中芯國際跌5%】上海復旦跌超9%，華虹半導體、貝克微跌超6%，中芯國際跌5%，ASMPT跌超4%，晶門半導體跌超3%，中電華大科技跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:45","pubTimestamp":1743399940,"startTime":"0","endTime":"0","summary":"上海复旦跌超9%，华虹半导体、贝克微跌超6%，中芯国际跌5%，ASMPT跌超4%，晶门半导体跌超3%，中电华大科技跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31134549166242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649810.SGD","LU0348783233.USD","SGXZ49509284.SGD","LU0384037296.USD","BK1163","IE0034224299.USD","LU0488056044.USD","SG9999006597.SGD","159813","LU1064131003.USD","LU0708995583.HKD","BK1589","BK1607","00085","LU2148510915.USD","LU0227179875.USD","YANG","BK1610","LU0648948544.HKD","BK1169","02878","LU0274383008.USD","00522","688981","BK0214","LU0320764599.SGD","LU0417516571.SGD","LU0417516902.SGD","LU1064130708.USD","BK4614","LU0348825331.USD","LU0348766576.USD","LU0052750758.USD","LU0348767384.USD","01385","00981","BK1526","BK1614","02149","HSTECH","LU2039709279.SGD","SGXZ81163826.USD","LU1282649141.HKD","LU1328277881.USD","LU0314109678.HKD","LU1282649067.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"2523827638","title":"中電華大科技發佈年度業績 股東應佔溢利5.88億港元 同比減少14.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523827638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523827638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 03:42","pubTimestamp":1743190960,"startTime":"0","endTime":"0","summary":"中电华大科技(00085.HK)发布截至2024年12月31日止年度业绩，该集团期内取得收入23.49亿港元，同比减少22.2%;公司权益持有人应占溢利5.88亿港元，同比减少14.41%;每股基本盈利28.94港仙;拟派发末期股息每股9.0港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032903445394c49a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032903445394c49a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","00085"],"gpt_icon":0},{"id":"2522011455","title":"中電華大科技(00085)發佈年度業績 股東應佔溢利5.88億港元 同比減少14.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:07","pubTimestamp":1743174479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中电华大科技(00085)发布截至2024年12月31日止年度业绩，该集团期内取得收入23.49亿港元，同比减少22.2%;公司权益持有人应占溢利5.88亿港元，同比减少14.41%;每股基本盈利28.94港仙;拟派发末期股息每股9.0港仙。公告称，2024年度，随着行业竞争加剧，集团产品销售价格持续下跌，叠加SIM卡芯片、金融卡芯片、社会保障卡芯片等主要产品销售量下降的影响，收入同比减少22.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2522544513","title":"中電華大科技03月28日主力淨流出52萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149800,"startTime":"0","endTime":"0","summary":"03月28日, 中电华大科技股价跌3.45%，报收1.40元，成交金额625万元，换手率0.22%，振幅4.14%，量比0.91。中电华大科技今日主力资金（超大单+大单）净流出52万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.41%，主力资金累计净流入91万元；近20日主力资金累计净流入294万元，其中净流入天数为8日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2408/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165724a4451c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165724a4451c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2522843844","title":"中電華大科技03月26日主力淨流入143萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522843844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522843844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977000,"startTime":"0","endTime":"0","summary":"03月26日, 中电华大科技股价涨2.82%，报收1.46元，成交金额684万元，换手率0.24%，振幅2.82%，量比0.91。中电华大科技今日主力资金净流入143万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.45%，主力资金累计净流出150万元；近20日主力资金累计净流入91万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165918a6a47b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165918a6a47b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2520438644","title":"中電華大科技03月20日主力淨流出240萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458594,"startTime":"0","endTime":"0","summary":"03月20日, 中电华大科技股价跌5.16%，报收1.47元，成交金额1110万元，换手率0.36%，振幅5.16%，量比0.64。中电华大科技今日主力资金净流出240万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.37%，主力资金累计净流出301万元；近20日主力资金累计净流入291万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165558a69d53ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165558a69d53ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163","BK1614"],"gpt_icon":0},{"id":"2520644469","title":"中電華大科技03月18日主力淨流入6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520644469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520644469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285766,"startTime":"0","endTime":"0","summary":"03月18日, 中电华大科技股价涨1.28%，报收1.58元，成交金额1091万元，换手率0.34%，振幅3.85%，量比0.55。中电华大科技今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.48%，主力资金累计净流入85万元；近20日主力资金累计净流入1149万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165207a69a529e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165207a69a529e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2519360813","title":"中電華大科技盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519360813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519360813?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915959,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时32分，中电华大科技股票出现波动，股价快速跳水5.10%。截至发稿，该股报1.490港元/股，成交量85.6万股，换手率0.04%，振幅5.73%。中电华大科技股票所在的半导体行业中，整体涨幅为0.06%。其相关个股中，华虹半导体、上海复旦、中芯国际涨幅较大，振幅较大的相关个股有中电华大科技、中芯国际、上海复旦，振幅分别为5.73%、1.40%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409323996448fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409323996448fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","00085"],"gpt_icon":0},{"id":"2519881344","title":"中電華大科技03月13日獲主力加倉56萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855508,"startTime":"0","endTime":"0","summary":"03月13日, 中电华大科技股价涨3.29%，报收1.57元，成交金额4374万元，换手率1.33%，振幅10.53%，量比3.58。中电华大科技今日主力资金净流入56万元，连续3日净流入，上一交易日主力净流入90万元。该股近5个交易日上涨6.80%，主力资金累计净流入296万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1121万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181430a1dafc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181430a1dafc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1614","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00085\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00085","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"中电华大科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"00085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-15","symbol":"00085","amount":0.105,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"中电华大科技","recordDate":"2024-07-31","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"00085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00085\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-31","value":0.026,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-31","value":0.03,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-31","value":0.03,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00085\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00085\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00085","date":"2025-04-17","current":4.871685,"percent":0.470779,"low":-1.963236,"twenty":2.782903,"median":5.194702,"eighty":10.150583,"high":15.044907,"avg":5.398518,"sd":4.571989,"marketCap":2862119520},"quantilePoints":[{"date":"2020-04-24","current":7.064565,"twenty":7.457041,"median":11.710219,"eighty":14.165587,"marketCap":1096130880},{"date":"2020-04-29","current":7.587866,"twenty":7.404711,"median":11.710219,"eighty":14.165587,"marketCap":1177325760},{"date":"2020-05-08","current":8.634469,"twenty":7.457041,"median":11.710219,"eighty":14.165587,"marketCap":1339715520},{"date":"2020-05-15","current":9.026944,"twenty":7.535536,"median":11.521344,"eighty":14.165587,"marketCap":1400611680},{"date":"2020-05-22","current":8.634469,"twenty":7.587866,"median":11.33247,"eighty":14.165587,"marketCap":1339715520},{"date":"2020-05-29","current":8.372818,"twenty":7.666362,"median":11.143595,"eighty":14.052263,"marketCap":1299118080},{"date":"2020-06-05","current":9.288595,"twenty":7.797187,"median":10.010348,"eighty":13.976713,"marketCap":1441209120},{"date":"2020-06-12","current":8.896119,"twenty":8.006508,"median":9.681071,"eighty":13.976713,"marketCap":1380312960},{"date":"2020-06-19","current":10.858498,"twenty":8.230754,"median":9.811896,"eighty":13.976713,"marketCap":1684793760},{"date":"2020-06-26","current":12.559227,"twenty":8.335414,"median":10.010348,"eighty":13.901163,"marketCap":1948677120},{"date":"2020-07-03","current":12.035926,"twenty":8.372818,"median":10.335197,"eighty":13.787838,"marketCap":1867482240},{"date":"2020-07-10","current":13.736655,"twenty":8.372818,"median":11.06646,"eighty":13.787838,"marketCap":2131365600},{"date":"2020-07-17","current":11.3818,"twenty":8.398125,"median":11.33247,"eighty":13.787838,"marketCap":1765988640},{"date":"2020-07-24","current":10.727673,"twenty":8.499352,"median":11.33247,"eighty":13.777601,"marketCap":1664495040},{"date":"2020-07-31","current":11.905101,"twenty":8.50021,"median":11.33247,"eighty":13.671342,"marketCap":1847183520},{"date":"2020-08-07","current":13.605829,"twenty":8.503643,"median":11.447212,"eighty":13.777601,"marketCap":2111066880},{"date":"2020-08-14","current":12.559227,"twenty":8.503643,"median":11.521344,"eighty":13.71049,"marketCap":1948677120},{"date":"2020-08-21","current":12.690052,"twenty":8.521672,"median":11.521344,"eighty":13.566681,"marketCap":1968975840},{"date":"2020-08-28","current":13.08507,"twenty":8.601926,"median":11.64345,"eighty":13.396907,"marketCap":1968975840},{"date":"2020-09-04","current":11.736093,"twenty":8.634469,"median":11.710219,"eighty":13.344179,"marketCap":1765988640},{"date":"2020-09-11","current":10.522015,"twenty":8.634469,"median":11.64345,"eighty":13.319337,"marketCap":1583300160},{"date":"2020-09-18","current":11.196503,"twenty":8.634469,"median":11.521344,"eighty":13.192988,"marketCap":1684793760},{"date":"2020-09-25","current":10.926708,"twenty":8.660634,"median":11.521344,"eighty":13.08507,"marketCap":1644196320},{"date":"2020-09-30","current":10.79181,"twenty":8.739129,"median":11.512625,"eighty":13.08507,"marketCap":1623897600},{"date":"2020-10-09","current":10.79181,"twenty":8.765294,"median":11.3818,"eighty":13.083036,"marketCap":1623897600},{"date":"2020-10-16","current":10.656912,"twenty":8.77919,"median":11.331935,"eighty":13.042378,"marketCap":1603598880},{"date":"2020-10-23","current":9.982424,"twenty":8.782664,"median":11.3314,"eighty":12.96783,"marketCap":1502105280},{"date":"2020-10-30","current":9.307936,"twenty":8.782664,"median":11.196503,"eighty":12.951703,"marketCap":1400611680},{"date":"2020-11-06","current":9.577731,"twenty":8.850737,"median":11.196503,"eighty":12.886761,"marketCap":1441209120},{"date":"2020-11-13","current":9.712629,"twenty":8.896119,"median":11.143595,"eighty":12.829913,"marketCap":1461507840},{"date":"2020-11-20","current":9.307936,"twenty":8.896119,"median":11.061605,"eighty":12.820878,"marketCap":1400611680},{"date":"2020-11-27","current":9.847527,"twenty":8.900393,"median":11.061605,"eighty":12.817516,"marketCap":1481806560},{"date":"2020-12-04","current":9.442834,"twenty":8.944221,"median":10.926708,"eighty":12.740141,"marketCap":1420910400},{"date":"2020-12-11","current":9.307936,"twenty":9.004782,"median":10.858498,"eighty":12.611557,"marketCap":1400611680},{"date":"2020-12-18","current":9.307936,"twenty":9.026944,"median":10.79181,"eighty":12.559227,"marketCap":1400611680},{"date":"2020-12-24","current":9.173038,"twenty":9.026944,"median":10.79181,"eighty":12.559227,"marketCap":1380312960},{"date":"2020-12-31","current":9.712629,"twenty":9.029183,"median":10.759742,"eighty":12.559227,"marketCap":1461507840},{"date":"2021-01-08","current":10.522015,"twenty":9.604711,"median":9.712629,"eighty":9.901486,"marketCap":1583300160},{"date":"2021-01-15","current":10.926708,"twenty":9.712629,"median":9.914976,"eighty":11.250462,"marketCap":1644196320},{"date":"2021-01-22","current":12.005889,"twenty":9.712629,"median":10.926708,"eighty":11.385359,"marketCap":1806586080},{"date":"2021-01-29","current":11.3314,"twenty":9.712629,"median":11.263952,"eighty":11.763073,"marketCap":1705092480},{"date":"2021-02-05","current":11.196503,"twenty":9.793568,"median":11.3314,"eighty":11.655155,"marketCap":1684793760},{"date":"2021-02-11","current":12.410581,"twenty":9.901486,"median":11.3314,"eighty":12.005889,"marketCap":1867482240},{"date":"2021-02-19","current":14.164251,"twenty":10.090342,"median":11.466298,"eighty":12.410581,"marketCap":2131365600},{"date":"2021-02-26","current":11.736093,"twenty":10.602954,"median":11.533747,"eighty":12.518499,"marketCap":1765988640},{"date":"2021-03-05","current":11.601196,"twenty":10.953687,"median":11.601196,"eighty":12.410581,"marketCap":1745689920},{"date":"2021-03-12","current":11.061605,"twenty":10.81879,"median":11.533747,"eighty":12.383602,"marketCap":1664495040},{"date":"2021-03-19","current":11.466298,"twenty":10.926708,"median":11.466298,"eighty":12.248704,"marketCap":1725391200},{"date":"2021-03-26","current":11.061605,"twenty":10.926708,"median":11.466298,"eighty":12.140786,"marketCap":1664495040},{"date":"2021-04-01","current":-1.502477,"twenty":10.79181,"median":11.3314,"eighty":12.140786,"marketCap":1522404000},{"date":"2021-04-09","current":-1.502477,"twenty":10.306179,"median":11.3314,"eighty":12.059848,"marketCap":1522404000},{"date":"2021-04-16","current":-1.502477,"twenty":9.712629,"median":11.3314,"eighty":12.005889,"marketCap":1522404000},{"date":"2021-04-23","current":-1.602642,"twenty":4.999797,"median":11.196503,"eighty":12.005889,"marketCap":1623897600},{"date":"2021-04-30","current":-1.702807,"twenty":-1.490457,"median":11.196503,"eighty":12.005889,"marketCap":1725391200},{"date":"2021-05-07","current":-1.742873,"twenty":-1.530523,"median":11.061605,"eighty":12.005889,"marketCap":1765988640},{"date":"2021-05-14","current":-1.562576,"twenty":-1.562576,"median":11.061605,"eighty":11.92495,"marketCap":1583300160},{"date":"2021-05-21","current":-1.52251,"twenty":-1.562576,"median":10.926708,"eighty":11.817032,"marketCap":1542702720},{"date":"2021-05-28","current":-1.622675,"twenty":-1.562576,"median":10.926708,"eighty":11.736093,"marketCap":1644196320},{"date":"2021-06-04","current":-1.582609,"twenty":-1.574596,"median":10.656913,"eighty":11.736093,"marketCap":1603598880},{"date":"2021-06-11","current":-1.562576,"twenty":-1.574596,"median":9.847527,"eighty":11.736093,"marketCap":1583300160},{"date":"2021-06-18","current":-1.562576,"twenty":-1.578602,"median":9.712629,"eighty":11.709114,"marketCap":1583300160},{"date":"2021-06-25","current":-1.72284,"twenty":-1.582609,"median":9.577731,"eighty":11.601196,"marketCap":1745689920},{"date":"2021-07-02","current":-1.843038,"twenty":-1.602642,"median":3.922762,"eighty":11.601196,"marketCap":1867482240},{"date":"2021-07-09","current":-1.782939,"twenty":-1.642708,"median":-1.462411,"eighty":11.601196,"marketCap":1806586080},{"date":"2021-07-16","current":-1.742873,"twenty":-1.682774,"median":-1.482444,"eighty":11.466298,"marketCap":1765988640},{"date":"2021-07-23","current":-1.782939,"twenty":-1.72284,"median":-1.502477,"eighty":11.466298,"marketCap":1806586080},{"date":"2021-07-30","current":-1.802972,"twenty":-1.742873,"median":-1.502477,"eighty":11.466298,"marketCap":1826884800},{"date":"2021-08-06","current":-1.823005,"twenty":-1.742873,"median":-1.52251,"eighty":11.466298,"marketCap":1847183520},{"date":"2021-08-13","current":-1.702807,"twenty":-1.742873,"median":-1.532526,"eighty":11.466298,"marketCap":1725391200},{"date":"2021-08-20","current":-1.582609,"twenty":-1.742873,"median":-1.542543,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-08-27","current":-1.569764,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-09-03","current":-1.629375,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1664495040},{"date":"2021-09-10","current":-1.629375,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1664495040},{"date":"2021-09-17","current":-1.589635,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1623897600},{"date":"2021-09-24","current":-1.549894,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1583300160},{"date":"2021-09-30","current":-1.569764,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-10-08","current":-1.688987,"twenty":-1.734386,"median":-1.562576,"eighty":11.250462,"marketCap":1725391200},{"date":"2021-10-15","current":-1.629375,"twenty":-1.726373,"median":-1.562576,"eighty":11.196503,"marketCap":1664495040},{"date":"2021-10-22","current":-1.629375,"twenty":-1.72284,"median":-1.569764,"eighty":11.196503,"marketCap":1664495040},{"date":"2021-10-29","current":-1.569764,"twenty":-1.714827,"median":-1.569764,"eighty":11.196503,"marketCap":1603598880},{"date":"2021-11-05","current":-1.470412,"twenty":-1.702807,"median":-1.569764,"eighty":11.196503,"marketCap":1502105280},{"date":"2021-11-12","current":-1.530023,"twenty":-1.702807,"median":-1.562576,"eighty":11.142544,"marketCap":1563001440},{"date":"2021-11-19","current":-1.510153,"twenty":-1.702807,"median":-1.562576,"eighty":11.061605,"marketCap":1542702720},{"date":"2021-11-26","current":-1.430671,"twenty":-1.697279,"median":-1.562576,"eighty":11.061605,"marketCap":1461507840},{"date":"2021-12-03","current":-1.39093,"twenty":-1.688987,"median":-1.562576,"eighty":11.061605,"marketCap":1420910400},{"date":"2021-12-10","current":-1.37106,"twenty":-1.688987,"median":-1.562576,"eighty":11.007646,"marketCap":1400611680},{"date":"2021-12-17","current":-1.39093,"twenty":-1.688987,"median":-1.549894,"eighty":10.926708,"marketCap":1420910400},{"date":"2021-12-24","current":-1.351189,"twenty":-1.686502,"median":-1.549894,"eighty":10.926708,"marketCap":1380312960},{"date":"2021-12-31","current":-1.351189,"twenty":-1.682774,"median":-1.549894,"eighty":10.926708,"marketCap":1380312960},{"date":"2022-01-07","current":-1.351189,"twenty":-1.351189,"median":-1.351189,"eighty":-1.343241,"marketCap":1380312960},{"date":"2022-01-14","current":-1.351189,"twenty":-1.351189,"median":-1.351189,"eighty":-1.351189,"marketCap":1380312960},{"date":"2022-01-21","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-01-28","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-02-04","current":-1.331319,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1360014240},{"date":"2022-02-11","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-02-18","current":-1.410801,"twenty":-1.39093,"median":-1.37106,"eighty":-1.351189,"marketCap":1441209120},{"date":"2022-02-25","current":-1.311449,"twenty":-1.39093,"median":-1.37106,"eighty":-1.351189,"marketCap":1339715520},{"date":"2022-03-04","current":-1.231967,"twenty":-1.39093,"median":-1.351189,"eighty":-1.331319,"marketCap":1258520640},{"date":"2022-03-11","current":-1.112744,"twenty":-1.37106,"median":-1.351189,"eighty":-1.311449,"marketCap":1136728320},{"date":"2022-03-18","current":-1.152485,"twenty":-1.37106,"median":-1.351189,"eighty":-1.231967,"marketCap":1177325760},{"date":"2022-03-25","current":-1.112744,"twenty":-1.37106,"median":-1.351189,"eighty":-1.152485,"marketCap":1136728320},{"date":"2022-04-01","current":9.38527,"twenty":-1.37106,"median":-1.351189,"eighty":-1.132615,"marketCap":1177325760},{"date":"2022-04-08","current":9.870715,"twenty":-1.37106,"median":-1.341254,"eighty":-1.112744,"marketCap":1238221920},{"date":"2022-04-14","current":9.38527,"twenty":-1.37106,"median":-1.331319,"eighty":-1.037237,"marketCap":1177325760},{"date":"2022-04-22","current":8.576195,"twenty":-1.37106,"median":-1.331319,"eighty":8.673284,"marketCap":1075832160},{"date":"2022-04-29","current":8.576195,"twenty":-1.37106,"median":-1.311449,"eighty":8.576195,"marketCap":1075832160},{"date":"2022-05-06","current":8.576195,"twenty":-1.37106,"median":-1.231967,"eighty":8.705647,"marketCap":1075832160},{"date":"2022-05-13","current":8.41438,"twenty":-1.37106,"median":-1.231967,"eighty":8.576195,"marketCap":1055533440},{"date":"2022-05-20","current":8.73801,"twenty":-1.37106,"median":-1.162421,"eighty":8.576195,"marketCap":1096130880},{"date":"2022-05-27","current":8.41438,"twenty":-1.37106,"median":-1.152485,"eighty":8.576195,"marketCap":1055533440},{"date":"2022-06-02","current":11.00342,"twenty":-1.37106,"median":-1.132615,"eighty":8.73801,"marketCap":1380312960},{"date":"2022-06-10","current":12.783384,"twenty":-1.355163,"median":-1.112744,"eighty":9.255818,"marketCap":1603598880},{"date":"2022-06-17","current":12.136124,"twenty":-1.351189,"median":-1.073003,"eighty":9.38527,"marketCap":1522404000},{"date":"2022-06-24","current":12.783384,"twenty":-1.351189,"median":-1.003457,"eighty":9.547085,"marketCap":1603598880},{"date":"2022-06-30","current":13.754274,"twenty":-1.351189,"median":8.09075,"eighty":9.7089,"marketCap":1725391200},{"date":"2022-07-08","current":14.077904,"twenty":-1.351189,"median":8.252565,"eighty":10.420886,"marketCap":1765988640},{"date":"2022-07-15","current":12.297939,"twenty":-1.351189,"median":8.41438,"eighty":11.941946,"marketCap":1542702720},{"date":"2022-07-22","current":12.621569,"twenty":-1.351189,"median":8.41438,"eighty":12.136124,"marketCap":1583300160},{"date":"2022-07-29","current":11.974309,"twenty":-1.351189,"median":8.41438,"eighty":12.362665,"marketCap":1502105280},{"date":"2022-08-05","current":12.459754,"twenty":-1.351189,"median":8.576195,"eighty":12.362665,"marketCap":1563001440},{"date":"2022-08-12","current":12.136124,"twenty":-1.351189,"median":8.576195,"eighty":12.362665,"marketCap":1522404000},{"date":"2022-08-19","current":11.974309,"twenty":-1.351189,"median":8.576195,"eighty":12.297939,"marketCap":1502105280},{"date":"2022-08-26","current":12.783384,"twenty":-1.351189,"median":8.657103,"eighty":12.459754,"marketCap":1603598880},{"date":"2022-09-02","current":5.726886,"twenty":-1.351189,"median":8.576195,"eighty":12.459754,"marketCap":1542702720},{"date":"2022-09-09","current":6.028301,"twenty":-1.339267,"median":8.576195,"eighty":12.362665,"marketCap":1623897600},{"date":"2022-09-16","current":5.877593,"twenty":-1.331319,"median":8.576195,"eighty":12.297939,"marketCap":1583300160},{"date":"2022-09-23","current":5.425471,"twenty":-1.331319,"median":8.576195,"eighty":12.297939,"marketCap":1461507840},{"date":"2022-09-30","current":4.671933,"twenty":-1.331319,"median":8.41438,"eighty":12.297939,"marketCap":1258520640},{"date":"2022-10-07","current":4.973348,"twenty":-1.331319,"median":8.41438,"eighty":12.297939,"marketCap":1339715520},{"date":"2022-10-14","current":4.596579,"twenty":-1.327345,"median":8.41438,"eighty":12.265576,"marketCap":1238221920},{"date":"2022-10-21","current":5.048702,"twenty":-1.311449,"median":8.171658,"eighty":12.136124,"marketCap":1360014240},{"date":"2022-10-28","current":4.747287,"twenty":-1.311449,"median":8.09075,"eighty":12.136124,"marketCap":1278819360},{"date":"2022-11-04","current":4.897994,"twenty":-1.295553,"median":6.028301,"eighty":12.136124,"marketCap":1319416800},{"date":"2022-11-11","current":5.124056,"twenty":-1.231967,"median":5.952947,"eighty":12.136124,"marketCap":1380312960},{"date":"2022-11-18","current":5.576178,"twenty":-1.231967,"median":5.877593,"eighty":12.136124,"marketCap":1502105280},{"date":"2022-11-25","current":5.124056,"twenty":-1.220045,"median":5.726886,"eighty":12.136124,"marketCap":1380312960},{"date":"2022-12-02","current":5.350117,"twenty":-1.172356,"median":5.651532,"eighty":12.136124,"marketCap":1441209120},{"date":"2022-12-09","current":5.877593,"twenty":-1.168382,"median":5.726886,"eighty":12.103761,"marketCap":1583300160},{"date":"2022-12-16","current":6.555777,"twenty":-1.152485,"median":5.726886,"eighty":11.974309,"marketCap":1765988640},{"date":"2022-12-23","current":10.549526,"twenty":-1.152485,"median":5.877593,"eighty":11.974309,"marketCap":2841820800},{"date":"2022-12-30","current":10.323465,"twenty":-1.152485,"median":5.877593,"eighty":11.974309,"marketCap":2780924640},{"date":"2023-01-06","current":9.946696,"twenty":-1.140563,"median":5.877593,"eighty":11.974309,"marketCap":2679431040},{"date":"2023-01-13","current":9.268512,"twenty":-1.132615,"median":5.952947,"eighty":11.974309,"marketCap":2496742560},{"date":"2023-01-20","current":10.323465,"twenty":-1.132615,"median":6.028301,"eighty":11.974309,"marketCap":2780924640},{"date":"2023-01-27","current":9.946696,"twenty":-1.132615,"median":6.065977,"eighty":11.974309,"marketCap":2679431040},{"date":"2023-02-03","current":10.62488,"twenty":-1.112744,"median":6.555777,"eighty":11.974309,"marketCap":2862119520},{"date":"2023-02-10","current":11.604479,"twenty":-1.112744,"median":6.932545,"eighty":11.974309,"marketCap":3126002880},{"date":"2023-02-17","current":11.453771,"twenty":-1.112744,"median":8.09075,"eighty":11.974309,"marketCap":3085405440},{"date":"2023-02-24","current":12.659431,"twenty":-1.073003,"median":8.171658,"eighty":11.974309,"marketCap":3410184960},{"date":"2023-03-03","current":10.850941,"twenty":-1.053133,"median":8.41438,"eighty":11.905894,"marketCap":2923015680},{"date":"2023-03-10","current":10.097404,"twenty":10.549526,"median":10.926295,"eighty":11.122215,"marketCap":2720028480},{"date":"2023-03-17","current":10.62488,"twenty":4.521225,"median":9.847527,"eighty":12.297577,"marketCap":2862119520},{"date":"2023-03-24","current":11.529125,"twenty":4.521225,"median":9.847527,"eighty":12.276842,"marketCap":3105704160},{"date":"2023-03-31","current":5.462077,"twenty":4.521225,"median":9.829712,"eighty":12.276842,"marketCap":2902716960},{"date":"2023-04-06","current":5.729451,"twenty":4.521225,"median":9.80804,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-04-14","current":5.003721,"twenty":4.521225,"median":9.80804,"eighty":12.276842,"marketCap":2659132320},{"date":"2023-04-21","current":4.468972,"twenty":4.489873,"median":9.712629,"eighty":12.276842,"marketCap":2374950240},{"date":"2023-04-28","current":4.354383,"twenty":4.308547,"median":9.712629,"eighty":12.276842,"marketCap":2314054080},{"date":"2023-05-05","current":4.392579,"twenty":4.293269,"median":9.7089,"eighty":12.276842,"marketCap":2334352800},{"date":"2023-05-12","current":4.507168,"twenty":4.293269,"median":9.677266,"eighty":12.276842,"marketCap":2395248960},{"date":"2023-05-19","current":4.430776,"twenty":4.293269,"median":9.677266,"eighty":12.276842,"marketCap":2354651520},{"date":"2023-05-25","current":4.27799,"twenty":4.27799,"median":9.577731,"eighty":12.276842,"marketCap":2273456640},{"date":"2023-06-02","current":4.239794,"twenty":4.018255,"median":9.560087,"eighty":12.276842,"marketCap":2253157920},{"date":"2023-06-09","current":4.27799,"twenty":4.018255,"median":9.546492,"eighty":12.276842,"marketCap":2273456640},{"date":"2023-06-16","current":4.239794,"twenty":4.018255,"median":9.442834,"eighty":12.276842,"marketCap":2253157920},{"date":"2023-06-23","current":5.920433,"twenty":4.018255,"median":9.442834,"eighty":12.276842,"marketCap":3146301600},{"date":"2023-06-30","current":5.729451,"twenty":4.018255,"median":9.417469,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-07-07","current":5.729451,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-07-14","current":5.614862,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2983911840},{"date":"2023-07-21","current":5.309291,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2821522080},{"date":"2023-07-28","current":5.500273,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-08-04","current":5.347488,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2841820800},{"date":"2023-08-11","current":5.11831,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2720028480},{"date":"2023-08-18","current":4.850935,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2577937440},{"date":"2023-08-25","current":4.889132,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-09-01","current":2.948771,"twenty":2.948771,"median":9.400495,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-09-08","current":3.13307,"twenty":2.948771,"median":9.38527,"eighty":12.276842,"marketCap":2760625920},{"date":"2023-09-15","current":3.086995,"twenty":2.948771,"median":9.307936,"eighty":12.276842,"marketCap":2720028480},{"date":"2023-09-22","current":2.971809,"twenty":2.925734,"median":9.307936,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-09-29","current":2.971809,"twenty":2.875052,"median":9.288595,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-10-06","current":2.833585,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2496742560},{"date":"2023-10-13","current":2.994846,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2638833600},{"date":"2023-10-20","current":2.948771,"twenty":2.82437,"median":9.284945,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-10-27","current":2.948771,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-11-03","current":3.156107,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2780924640},{"date":"2023-11-10","current":3.317368,"twenty":2.819763,"median":9.223455,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-11-17","current":3.593815,"twenty":2.819763,"median":9.173038,"eighty":12.276842,"marketCap":3166600320},{"date":"2023-11-24","current":3.455591,"twenty":2.819763,"median":9.154171,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-12-01","current":3.317368,"twenty":2.819763,"median":9.038141,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-12-08","current":3.04092,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2023-12-15","current":3.017883,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2659132320},{"date":"2023-12-22","current":2.971809,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-12-29","current":3.110032,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2740327200},{"date":"2024-01-05","current":2.971809,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2618534880},{"date":"2024-01-12","current":3.04092,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2024-01-19","current":2.856622,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2517041280},{"date":"2024-01-26","current":3.04092,"twenty":2.782903,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2024-02-02","current":2.810548,"twenty":2.782903,"median":9.026944,"eighty":12.276842,"marketCap":2476443840},{"date":"2024-02-09","current":2.925734,"twenty":2.810548,"median":8.997468,"eighty":12.276842,"marketCap":2577937440},{"date":"2024-02-16","current":3.179144,"twenty":2.792118,"median":8.897972,"eighty":12.276842,"marketCap":2801223360},{"date":"2024-02-23","current":3.317368,"twenty":2.792118,"median":8.799527,"eighty":12.276842,"marketCap":2923015680},{"date":"2024-03-01","current":3.685964,"twenty":2.801333,"median":8.765294,"eighty":12.276842,"marketCap":3247795200},{"date":"2024-03-08","current":3.732039,"twenty":2.801333,"median":8.634469,"eighty":12.276842,"marketCap":3288392640},{"date":"2024-03-15","current":4.100635,"twenty":2.801333,"median":8.576195,"eighty":12.276842,"marketCap":3613172160},{"date":"2024-03-22","current":4.077598,"twenty":2.801333,"median":8.576195,"eighty":12.276842,"marketCap":3592873440},{"date":"2024-03-28","current":3.778113,"twenty":2.801333,"median":8.503643,"eighty":12.276842,"marketCap":3328990080},{"date":"2024-04-05","current":3.903424,"twenty":2.773688,"median":8.456866,"eighty":12.275684,"marketCap":2679431040},{"date":"2024-04-12","current":3.932995,"twenty":2.782903,"median":8.41438,"eighty":12.180558,"marketCap":2699729760},{"date":"2024-04-19","current":3.725995,"twenty":2.782903,"median":8.372818,"eighty":12.180558,"marketCap":2557638720},{"date":"2024-04-26","current":3.992138,"twenty":2.801333,"median":8.111168,"eighty":12.169512,"marketCap":2740327200},{"date":"2024-05-03","current":4.169566,"twenty":2.801333,"median":7.849517,"eighty":12.140786,"marketCap":2862119520},{"date":"2024-05-10","current":4.139995,"twenty":2.801333,"median":7.457041,"eighty":12.136124,"marketCap":2841820800},{"date":"2024-05-17","current":4.139995,"twenty":2.801333,"median":7.326216,"eighty":12.097599,"marketCap":2841820800},{"date":"2024-05-24","current":3.873852,"twenty":2.801333,"median":7.158607,"eighty":12.087968,"marketCap":2659132320},{"date":"2024-05-31","current":3.962566,"twenty":2.801333,"median":6.706484,"eighty":12.087968,"marketCap":2720028480},{"date":"2024-06-07","current":4.021709,"twenty":2.801333,"median":6.410439,"eighty":12.005889,"marketCap":2760625920},{"date":"2024-06-14","current":4.051281,"twenty":2.801333,"median":6.148788,"eighty":12.002323,"marketCap":2780924640},{"date":"2024-06-21","current":3.962566,"twenty":2.801333,"median":6.017963,"eighty":11.974309,"marketCap":2720028480},{"date":"2024-06-28","current":3.725995,"twenty":2.801333,"median":5.920433,"eighty":11.974309,"marketCap":2557638720},{"date":"2024-07-05","current":3.785138,"twenty":2.801333,"median":5.877593,"eighty":11.905101,"marketCap":2598236160},{"date":"2024-07-12","current":3.844281,"twenty":2.801333,"median":5.767648,"eighty":11.899093,"marketCap":2638833600},{"date":"2024-07-19","current":3.40071,"twenty":2.801333,"median":5.726886,"eighty":11.823953,"marketCap":2334352800},{"date":"2024-07-26","current":3.134568,"twenty":2.801333,"median":5.653059,"eighty":11.739912,"marketCap":2151664320},{"date":"2024-08-02","current":3.252853,"twenty":2.801333,"median":5.651532,"eighty":11.715394,"marketCap":2232859200},{"date":"2024-08-09","current":3.252853,"twenty":2.801333,"median":5.576666,"eighty":11.710219,"marketCap":2232859200},{"date":"2024-08-16","current":3.19371,"twenty":2.801333,"median":5.576178,"eighty":11.710219,"marketCap":2192261760},{"date":"2024-08-23","current":3.164139,"twenty":2.801333,"median":5.53847,"eighty":11.612273,"marketCap":2171963040},{"date":"2024-08-30","current":3.19371,"twenty":2.801333,"median":5.500273,"eighty":11.5229,"marketCap":2192261760},{"date":"2024-09-06","current":4.764409,"twenty":2.801333,"median":5.425471,"eighty":11.521344,"marketCap":2111066880},{"date":"2024-09-13","current":4.48954,"twenty":2.801333,"median":5.423881,"eighty":11.493617,"marketCap":1989274560},{"date":"2024-09-20","current":4.535351,"twenty":2.792118,"median":5.350117,"eighty":11.466298,"marketCap":2009573280},{"date":"2024-09-27","current":5.268337,"twenty":2.792118,"median":5.309291,"eighty":11.3818,"marketCap":2334352800},{"date":"2024-10-04","current":7.467295,"twenty":2.792118,"median":5.309291,"eighty":11.33247,"marketCap":3308691360},{"date":"2024-10-10","current":6.871744,"twenty":2.801333,"median":5.309291,"eighty":11.3314,"marketCap":3044808000},{"date":"2024-10-18","current":6.505251,"twenty":2.792118,"median":5.309291,"eighty":11.3314,"marketCap":2882418240},{"date":"2024-10-25","current":6.551063,"twenty":2.792118,"median":5.309291,"eighty":11.196503,"marketCap":2902716960},{"date":"2024-11-01","current":6.230381,"twenty":2.792118,"median":5.309291,"eighty":11.196503,"marketCap":2760625920},{"date":"2024-11-08","current":6.45944,"twenty":2.792118,"median":5.309291,"eighty":11.152356,"marketCap":2862119520},{"date":"2024-11-15","current":5.955512,"twenty":2.792118,"median":5.309291,"eighty":11.143595,"marketCap":2638833600},{"date":"2024-11-22","current":5.772265,"twenty":2.792118,"median":5.309291,"eighty":11.143595,"marketCap":2557638720},{"date":"2024-11-29","current":5.818077,"twenty":2.792118,"median":5.309291,"eighty":11.129527,"marketCap":2577937440},{"date":"2024-12-06","current":5.955512,"twenty":2.792118,"median":5.309291,"eighty":11.061605,"marketCap":2638833600},{"date":"2024-12-13","current":5.726453,"twenty":2.792118,"median":5.309291,"eighty":11.061605,"marketCap":2537340000},{"date":"2024-12-20","current":5.772265,"twenty":2.792118,"median":5.309291,"eighty":10.994254,"marketCap":2557638720},{"date":"2024-12-27","current":5.818077,"twenty":2.792118,"median":5.309291,"eighty":10.926708,"marketCap":2577937440},{"date":"2025-01-03","current":5.589019,"twenty":2.792118,"median":5.309291,"eighty":10.926708,"marketCap":2476443840},{"date":"2025-01-10","current":5.35996,"twenty":2.792118,"median":5.309291,"eighty":10.815462,"marketCap":2374950240},{"date":"2025-01-17","current":5.863888,"twenty":2.792118,"median":5.309291,"eighty":10.79181,"marketCap":2598236160},{"date":"2025-01-24","current":6.092947,"twenty":2.792118,"median":5.309291,"eighty":10.746839,"marketCap":2699729760},{"date":"2025-01-28","current":5.863888,"twenty":2.801333,"median":5.309291,"eighty":10.705722,"marketCap":2598236160},{"date":"2025-02-07","current":6.413628,"twenty":2.782903,"median":5.309291,"eighty":10.656912,"marketCap":2841820800},{"date":"2025-02-14","current":6.322005,"twenty":2.782903,"median":5.309291,"eighty":10.538522,"marketCap":2801223360},{"date":"2025-02-21","current":6.917556,"twenty":2.782903,"median":5.309291,"eighty":10.470912,"marketCap":3065106720},{"date":"2025-02-28","current":6.276193,"twenty":2.782903,"median":5.309291,"eighty":10.374734,"marketCap":2780924640},{"date":"2025-03-07","current":6.688498,"twenty":2.773688,"median":5.292027,"eighty":10.252219,"marketCap":2963613120},{"date":"2025-03-14","current":6.917556,"twenty":2.773688,"median":5.292027,"eighty":10.172757,"marketCap":3065106720},{"date":"2025-03-21","current":6.505251,"twenty":2.773688,"median":5.292027,"eighty":10.16167,"marketCap":2882418240},{"date":"2025-03-28","current":6.413628,"twenty":2.773688,"median":5.292027,"eighty":10.16167,"marketCap":2841820800},{"date":"2025-04-03","current":4.871685,"twenty":2.773688,"median":5.271095,"eighty":10.16167,"marketCap":2862119520},{"date":"2025-04-11","current":4.837134,"twenty":2.773688,"median":5.199409,"eighty":10.16167,"marketCap":2841820800},{"date":"2025-04-17","current":4.871685,"twenty":2.782903,"median":5.194702,"eighty":10.150583,"marketCap":2862119520}],"updateTime":1745133354862}}}