港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

朗詩綠色管理

0.010

-0.001-9.09%

成交量：514.00萬

成交額：5.62萬

市值：4,722.31萬

市盈率：-0.05

高：0.012

開：0.011

低：0.010

收：0.011

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

朗詩綠色管理盤中異動早盤急速下挫9.09%

朗詩綠色管理03月04日主力淨流出16萬元散户資金買入

朗詩綠色管理(00106)股價下跌7.692%，現價港幣$0.012

阿斯达克财经

朗詩綠色管理(00106)股價大幅上升20%，現價港幣$0.012

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00106"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00106"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00106\",,,,,undefined,":{"symbol":"00106","market":"HK","secType":"STK","nameCN":"朗詩綠色管理","latestPrice":0.01,"timestamp":1741147500007,"preClose":0.011,"halted":0,"volume":5140000,"delay":0,"changeRate":-0.090909,"change":-0.001,"floatShares":4722307545,"shares":4722307545,"eps":-0.35346794,"lyrEps":-0.202789,"pbRate":-0.07,"amount":56172,"amplitude":0.181818,"volumeRatio":0.593144,"dividePrice":0.026758,"prevYearClose":0.011,"fiveDayClose":0.011,"twentyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00106\",,,,,undefined,":{"symbol":"00106","floatShares":4722307545,"roa":"-6.10%","roe":"-144.31%","lyrEps":-0.202789,"volumeRatio":0.593144,"shares":4722307545,"dividePrice":0.026758,"high":0.012,"amplitude":0.181818,"preClose":0.011,"low":0.01,"week52Low":0.01,"pbRate":"-0.07","psRate":"0.01","week52High":0.095,"institutionHeld":0,"latestPrice":0.01,"committee":0.92364,"eps":-0.20278884139544645,"divideRate":3.0762,"volume":5140000,"delay":0,"ttmEps":-0.3534679428280489,"open":0.011,"prevYearClose":0.011,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.011,"fiveDayClose":0.011,"twentyDayClose":0.011,"sixtyDayClose":0.017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00106\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"00106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-31","symbol":"00106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00106\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-19","value":0.0126,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-03","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.0442,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00106\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00106\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00106","date":"2025-03-04","current":-0.032349,"percent":0.770918,"low":-26.213121,"twenty":-1.185297,"median":-0.214049,"eighty":2.097499,"high":3.022907,"avg":-1.604551,"sd":5.786647,"marketCap":51945382},"quantilePoints":[{"date":"2020-03-06","current":2.885182,"twenty":2.87878,"median":2.960062,"eighty":3.143236,"marketCap":3541730658},{"date":"2020-03-13","current":2.644639,"twenty":2.861388,"median":2.920145,"eighty":3.126367,"marketCap":3211169130},{"date":"2020-03-20","current":2.28888,"twenty":2.800465,"median":2.913887,"eighty":3.119408,"marketCap":2738938376},{"date":"2020-03-27","current":2.323828,"twenty":2.715223,"median":2.906185,"eighty":3.113043,"marketCap":2975053753},{"date":"2020-04-03","current":2.985058,"twenty":2.715223,"median":2.911685,"eighty":3.102435,"marketCap":3825069111},{"date":"2020-04-09","current":2.964858,"twenty":2.728028,"median":2.914858,"eighty":3.099299,"marketCap":3825069111},{"date":"2020-04-17","current":2.941911,"twenty":2.73793,"median":2.918778,"eighty":3.098334,"marketCap":3777846036},{"date":"2020-04-24","current":2.908486,"twenty":2.742689,"median":2.917411,"eighty":3.096313,"marketCap":3730622960},{"date":"2020-04-29","current":2.906459,"twenty":2.765408,"median":2.914858,"eighty":3.078798,"marketCap":3730622960},{"date":"2020-05-08","current":2.831421,"twenty":2.785455,"median":2.912905,"eighty":3.057273,"marketCap":3636176809},{"date":"2020-05-15","current":2.879573,"twenty":2.788961,"median":2.909604,"eighty":3.048831,"marketCap":3683399885},{"date":"2020-05-22","current":2.925893,"twenty":2.813847,"median":2.910283,"eighty":3.044071,"marketCap":3730622960},{"date":"2020-05-29","current":2.819252,"twenty":2.8259,"median":2.908807,"eighty":3.030437,"marketCap":3588953734},{"date":"2020-06-05","current":2.798843,"twenty":2.813155,"median":2.906459,"eighty":3.02236,"marketCap":3588953734},{"date":"2020-06-12","current":2.799109,"twenty":2.805282,"median":2.898887,"eighty":3.015519,"marketCap":3588953734},{"date":"2020-06-19","current":2.794015,"twenty":2.799003,"median":2.889615,"eighty":3.007487,"marketCap":3588953734},{"date":"2020-06-26","current":2.686157,"twenty":2.793243,"median":2.887402,"eighty":3.000352,"marketCap":3447284507},{"date":"2020-07-03","current":2.535064,"twenty":2.788802,"median":2.885182,"eighty":2.991704,"marketCap":3258392206},{"date":"2020-07-10","current":2.474725,"twenty":2.738882,"median":2.880429,"eighty":2.984449,"marketCap":3211169130},{"date":"2020-07-17","current":2.470799,"twenty":2.673053,"median":2.879573,"eighty":2.979155,"marketCap":3211169130},{"date":"2020-07-24","current":2.480508,"twenty":2.619642,"median":2.87732,"eighty":2.967422,"marketCap":3211169130},{"date":"2020-07-31","current":2.429767,"twenty":2.552772,"median":2.872484,"eighty":2.965951,"marketCap":3163946055},{"date":"2020-08-07","current":2.390922,"twenty":2.516548,"median":2.866453,"eighty":2.963408,"marketCap":3116722979},{"date":"2020-08-14","current":2.38494,"twenty":2.498795,"median":2.859669,"eighty":2.956579,"marketCap":3116722979},{"date":"2020-08-21","current":2.338196,"twenty":2.475263,"median":2.842325,"eighty":2.952457,"marketCap":3069499904},{"date":"2020-08-28","current":2.628827,"twenty":2.471262,"median":2.833399,"eighty":2.951895,"marketCap":3116722979},{"date":"2020-09-04","current":2.778737,"twenty":2.473435,"median":2.831164,"eighty":2.949256,"marketCap":3305615281},{"date":"2020-09-11","current":2.656801,"twenty":2.47481,"median":2.826702,"eighty":2.946296,"marketCap":3163946055},{"date":"2020-09-18","current":2.592018,"twenty":2.475263,"median":2.812528,"eighty":2.943756,"marketCap":3116722979},{"date":"2020-09-25","current":2.573188,"twenty":2.476678,"median":2.800032,"eighty":2.941894,"marketCap":3069499904},{"date":"2020-09-30","current":2.521573,"twenty":2.479551,"median":2.799352,"eighty":2.941845,"marketCap":3022276828},{"date":"2020-10-09","current":2.446944,"twenty":2.479551,"median":2.794015,"eighty":2.939962,"marketCap":2975053753},{"date":"2020-10-16","current":2.447949,"twenty":2.475063,"median":2.790313,"eighty":2.93916,"marketCap":2975053753},{"date":"2020-10-23","current":2.44416,"twenty":2.472649,"median":2.780554,"eighty":2.92853,"marketCap":2975053753},{"date":"2020-10-30","current":2.521363,"twenty":2.47408,"median":2.76472,"eighty":2.925142,"marketCap":3069499904},{"date":"2020-11-06","current":2.453881,"twenty":2.47408,"median":2.740468,"eighty":2.921943,"marketCap":3022276828},{"date":"2020-11-13","current":2.451821,"twenty":2.469322,"median":2.73429,"eighty":2.918505,"marketCap":3022276828},{"date":"2020-11-20","current":2.39847,"twenty":2.459712,"median":2.703105,"eighty":2.915982,"marketCap":2975053753},{"date":"2020-11-27","current":2.404089,"twenty":2.450272,"median":2.686157,"eighty":2.914823,"marketCap":2975053753},{"date":"2020-12-04","current":2.386915,"twenty":2.443972,"median":2.656685,"eighty":2.913727,"marketCap":2975053753},{"date":"2020-12-11","current":2.354661,"twenty":2.440423,"median":2.654541,"eighty":2.912978,"marketCap":2927830677},{"date":"2020-12-18","current":2.35085,"twenty":2.428992,"median":2.648294,"eighty":2.911332,"marketCap":2927830677},{"date":"2020-12-24","current":2.348428,"twenty":2.416427,"median":2.644978,"eighty":2.910201,"marketCap":2927830677},{"date":"2020-12-31","current":2.347466,"twenty":2.404131,"median":2.635746,"eighty":2.909888,"marketCap":2927830677},{"date":"2021-01-08","current":2.251465,"twenty":2.272113,"median":2.285639,"eighty":2.346107,"marketCap":2833384527},{"date":"2021-01-15","current":2.217087,"twenty":2.216308,"median":2.269245,"eighty":2.32552,"marketCap":2786161451},{"date":"2021-01-22","current":2.21802,"twenty":2.214359,"median":2.25374,"eighty":2.296343,"marketCap":2786161451},{"date":"2021-01-29","current":2.199834,"twenty":2.211778,"median":2.219756,"eighty":2.285434,"marketCap":2786161451},{"date":"2021-02-05","current":2.13807,"twenty":2.192281,"median":2.217087,"eighty":2.284736,"marketCap":2691715300},{"date":"2021-02-11","current":2.097553,"twenty":2.138705,"median":2.213189,"eighty":2.272472,"marketCap":2644492225},{"date":"2021-02-19","current":2.096638,"twenty":2.132568,"median":2.212,"eighty":2.254535,"marketCap":2644492225},{"date":"2021-02-26","current":2.026211,"twenty":2.101843,"median":2.208947,"eighty":2.254051,"marketCap":2550046074},{"date":"2021-03-05","current":2.144154,"twenty":2.101843,"median":2.199834,"eighty":2.253285,"marketCap":2691715300},{"date":"2021-03-12","current":2.110231,"twenty":2.099959,"median":2.173283,"eighty":2.245471,"marketCap":2644492225},{"date":"2021-03-19","current":1.922457,"twenty":2.096767,"median":2.139657,"eighty":2.220798,"marketCap":2408376847},{"date":"2021-03-26","current":1.930982,"twenty":2.063236,"median":2.136578,"eighty":2.217954,"marketCap":2408376847},{"date":"2021-04-01","current":-21.010005,"twenty":2.026211,"median":2.13405,"eighty":2.21769,"marketCap":2502822998},{"date":"2021-04-09","current":-20.172649,"twenty":2.003539,"median":2.132075,"eighty":2.217328,"marketCap":2408376847},{"date":"2021-04-16","current":-21.278708,"twenty":1.921569,"median":2.111149,"eighty":2.215918,"marketCap":2550046074},{"date":"2021-04-23","current":-20.046384,"twenty":1.88186,"median":2.107193,"eighty":2.213969,"marketCap":2408376847},{"date":"2021-04-30","current":-19.181183,"twenty":-19.266969,"median":2.099486,"eighty":2.21295,"marketCap":2313930697},{"date":"2021-05-07","current":-19.446633,"twenty":-19.383298,"median":2.097285,"eighty":2.21242,"marketCap":2361153772},{"date":"2021-05-14","current":-19.459301,"twenty":-19.4517,"median":2.074461,"eighty":2.212069,"marketCap":2361153772},{"date":"2021-05-21","current":-19.843018,"twenty":-19.493023,"median":2.065848,"eighty":2.211778,"marketCap":2408376847},{"date":"2021-05-28","current":-20.034686,"twenty":-19.752857,"median":2.031815,"eighty":2.211275,"marketCap":2455599923},{"date":"2021-06-04","current":-20.130118,"twenty":-19.959984,"median":2.02219,"eighty":2.209362,"marketCap":2455599923},{"date":"2021-06-11","current":-20.518734,"twenty":-20.043419,"median":1.930982,"eighty":2.204057,"marketCap":2502822998},{"date":"2021-06-18","current":-21.857425,"twenty":-20.093405,"median":1.921574,"eighty":2.196057,"marketCap":2644492225},{"date":"2021-06-25","current":-24.605088,"twenty":-20.168961,"median":1.894411,"eighty":2.179797,"marketCap":2975053753},{"date":"2021-07-02","current":-26.213121,"twenty":-20.414334,"median":1.880792,"eighty":2.17518,"marketCap":3163946055},{"date":"2021-07-09","current":-23.49798,"twenty":-20.538676,"median":-19.107388,"eighty":2.171386,"marketCap":2833384527},{"date":"2021-07-16","current":-23.890105,"twenty":-20.857762,"median":-19.2256,"eighty":2.144154,"marketCap":2880607602},{"date":"2021-07-23","current":-19.583938,"twenty":-20.913493,"median":-19.337039,"eighty":2.139657,"marketCap":2361153772},{"date":"2021-07-30","current":-17.761707,"twenty":-20.857762,"median":-19.2256,"eighty":2.13807,"marketCap":2148649932},{"date":"2021-08-06","current":-17.022077,"twenty":-20.565408,"median":-19.175427,"eighty":2.137091,"marketCap":2054203782},{"date":"2021-08-13","current":-16.803526,"twenty":-20.562875,"median":-19.078511,"eighty":2.136064,"marketCap":2030592244},{"date":"2021-08-20","current":-15.283719,"twenty":-20.550236,"median":-19.001959,"eighty":2.13454,"marketCap":1841699942},{"date":"2021-08-27","current":-2.252283,"twenty":-20.538676,"median":-17.416041,"eighty":2.13356,"marketCap":1865311480},{"date":"2021-09-03","current":-2.507853,"twenty":-20.518734,"median":-17.398799,"eighty":2.132075,"marketCap":2077815319},{"date":"2021-09-10","current":-2.586696,"twenty":-20.512283,"median":-17.093926,"eighty":2.127749,"marketCap":2148649932},{"date":"2021-09-17","current":-2.793935,"twenty":-20.4215,"median":-16.980777,"eighty":2.111157,"marketCap":2313930697},{"date":"2021-09-24","current":-3.020614,"twenty":-20.415767,"median":-16.612088,"eighty":2.111145,"marketCap":2502822998},{"date":"2021-09-30","current":-2.953736,"twenty":-20.291342,"median":-16.030343,"eighty":2.110595,"marketCap":2455599923},{"date":"2021-10-08","current":-2.953871,"twenty":-20.189056,"median":-15.254938,"eighty":2.108408,"marketCap":2455599923},{"date":"2021-10-15","current":-2.781547,"twenty":-20.174376,"median":-15.035913,"eighty":2.104518,"marketCap":2313930697},{"date":"2021-10-22","current":-2.930804,"twenty":-20.165273,"median":-3.124842,"eighty":2.100232,"marketCap":2455599923},{"date":"2021-10-29","current":-2.768565,"twenty":-20.144573,"median":-3.043903,"eighty":2.099553,"marketCap":2313930697},{"date":"2021-11-05","current":-2.735807,"twenty":-20.124182,"median":-3.017022,"eighty":2.098511,"marketCap":2290319159},{"date":"2021-11-12","current":-2.640308,"twenty":-20.107777,"median":-2.964278,"eighty":2.097446,"marketCap":2219484546},{"date":"2021-11-19","current":-2.503409,"twenty":-20.090286,"median":-2.953871,"eighty":2.097026,"marketCap":2101426857},{"date":"2021-11-26","current":-2.362012,"twenty":-20.08006,"median":-2.932555,"eighty":2.088923,"marketCap":1983369168},{"date":"2021-12-03","current":-2.133114,"twenty":-20.065805,"median":-2.877647,"eighty":2.075039,"marketCap":1794476867},{"date":"2021-12-10","current":-2.129478,"twenty":-20.043419,"median":-2.85912,"eighty":2.071025,"marketCap":1794476867},{"date":"2021-12-17","current":-2.074874,"twenty":-20.037257,"median":-2.840129,"eighty":2.066719,"marketCap":1747253791},{"date":"2021-12-24","current":-2.184943,"twenty":-19.959984,"median":-2.792863,"eighty":2.05021,"marketCap":1841699942},{"date":"2021-12-31","current":-1.984541,"twenty":-19.846949,"median":-2.78549,"eighty":2.032989,"marketCap":1676419178},{"date":"2022-01-07","current":-1.964047,"twenty":-2.042681,"median":-1.990208,"eighty":-1.964628,"marketCap":1652807640},{"date":"2022-01-14","current":-1.875788,"twenty":-2.028079,"median":-1.964531,"eighty":-1.878007,"marketCap":1581973027},{"date":"2022-01-21","current":-1.787705,"twenty":-2.002014,"median":-1.908215,"eighty":-1.872692,"marketCap":1511138414},{"date":"2022-01-28","current":-1.680262,"twenty":-1.986808,"median":-1.877637,"eighty":-1.786802,"marketCap":1416692263},{"date":"2022-02-04","current":-1.62505,"twenty":-1.984541,"median":-1.875767,"eighty":-1.680262,"marketCap":1369469188},{"date":"2022-02-11","current":-1.537889,"twenty":-1.965015,"median":-1.872071,"eighty":-1.569679,"marketCap":1298634574},{"date":"2022-02-18","current":-1.419073,"twenty":-1.964047,"median":-1.803014,"eighty":-1.539937,"marketCap":1204188423},{"date":"2022-02-25","current":-1.254596,"twenty":-1.932873,"median":-1.680262,"eighty":-1.476879,"marketCap":1067241505},{"date":"2022-03-04","current":-1.237468,"twenty":-1.908215,"median":-1.634974,"eighty":-1.387586,"marketCap":1053074582},{"date":"2022-03-11","current":-1.155976,"twenty":-1.900046,"median":-1.568971,"eighty":-1.237468,"marketCap":982239969},{"date":"2022-03-18","current":-1.171762,"twenty":-1.879486,"median":-1.540596,"eighty":-1.209384,"marketCap":991684584},{"date":"2022-03-25","current":-1.34468,"twenty":-1.875788,"median":-1.532142,"eighty":-1.215017,"marketCap":1138076118},{"date":"2022-04-01","current":-1.085205,"twenty":-1.875746,"median":-1.463442,"eighty":-1.215017,"marketCap":1038907659},{"date":"2022-04-08","current":-1.084735,"twenty":-1.873634,"median":-1.434292,"eighty":-1.191056,"marketCap":1038907659},{"date":"2022-04-14","current":-1.027267,"twenty":-1.872485,"median":-1.381153,"eighty":-1.162969,"marketCap":982239969},{"date":"2022-04-22","current":-1.011603,"twenty":-1.862916,"median":-1.365813,"eighty":-1.148117,"marketCap":949183816},{"date":"2022-04-29","current":-0.99746,"twenty":-1.83684,"median":-1.34468,"eighty":-1.094644,"marketCap":920849971},{"date":"2022-05-06","current":-0.954235,"twenty":-1.812199,"median":-1.282213,"eighty":-1.05569,"marketCap":873626895},{"date":"2022-05-13","current":-0.945359,"twenty":-1.787705,"median":-1.278095,"eighty":-1.027267,"marketCap":850015358},{"date":"2022-05-20","current":-1.035865,"twenty":-1.785447,"median":-1.254082,"eighty":-1.016668,"marketCap":944461509},{"date":"2022-05-27","current":-1.218198,"twenty":-1.680262,"median":-1.237375,"eighty":-1.023928,"marketCap":1109742273},{"date":"2022-06-02","current":-1.185915,"twenty":-1.679545,"median":-1.237375,"eighty":-1.025784,"marketCap":1086130735},{"date":"2022-06-10","current":-1.116075,"twenty":-1.651792,"median":-1.216607,"eighty":-1.027063,"marketCap":1015296122},{"date":"2022-06-17","current":-1.143284,"twenty":-1.62902,"median":-1.209384,"eighty":-1.030215,"marketCap":1038907659},{"date":"2022-06-24","current":-1.180159,"twenty":-1.580753,"median":-1.197555,"eighty":-1.034164,"marketCap":1076686120},{"date":"2022-06-30","current":-1.182195,"twenty":-1.569254,"median":-1.184747,"eighty":-1.035506,"marketCap":1076686120},{"date":"2022-07-08","current":-1.175799,"twenty":-1.567573,"median":-1.183579,"eighty":-1.044237,"marketCap":1071963812},{"date":"2022-07-15","current":-1.014268,"twenty":-1.55141,"median":-1.182469,"eighty":-1.035506,"marketCap":916127663},{"date":"2022-07-22","current":-0.96658,"twenty":-1.540465,"median":-1.182074,"eighty":-1.02532,"marketCap":873626895},{"date":"2022-07-29","current":-0.965402,"twenty":-1.538708,"median":-1.180889,"eighty":-1.013095,"marketCap":873626895},{"date":"2022-08-05","current":-0.926014,"twenty":-1.534441,"median":-1.180033,"eighty":-0.987624,"marketCap":835848435},{"date":"2022-08-12","current":-0.893407,"twenty":-1.518779,"median":-1.175354,"eighty":-0.969257,"marketCap":807514590},{"date":"2022-08-19","current":-0.886607,"twenty":-1.490075,"median":-1.171762,"eighty":-0.966505,"marketCap":793347667},{"date":"2022-08-26","current":-0.861772,"twenty":-1.460754,"median":-1.162542,"eighty":-0.95741,"marketCap":765013822},{"date":"2022-09-02","current":-0.796401,"twenty":-1.449708,"median":-1.155976,"eighty":-0.952217,"marketCap":760291514},{"date":"2022-09-09","current":-0.804411,"twenty":-1.431248,"median":-1.145475,"eighty":-0.945163,"marketCap":765013822},{"date":"2022-09-16","current":-0.791866,"twenty":-1.406478,"median":-1.143107,"eighty":-0.929685,"marketCap":746124592},{"date":"2022-09-23","current":-0.807365,"twenty":-1.38244,"median":-1.141248,"eighty":-0.919007,"marketCap":746124592},{"date":"2022-09-30","current":-0.790524,"twenty":-1.372175,"median":-1.13424,"eighty":-0.909215,"marketCap":731957669},{"date":"2022-10-07","current":-0.68856,"twenty":-1.367339,"median":-1.12071,"eighty":-0.904788,"marketCap":637511518},{"date":"2022-10-14","current":-0.701098,"twenty":-1.361079,"median":-1.116075,"eighty":-0.891069,"marketCap":642233826},{"date":"2022-10-21","current":-0.91875,"twenty":-1.350785,"median":-1.097004,"eighty":-0.887188,"marketCap":835848435},{"date":"2022-10-28","current":-0.883929,"twenty":-1.343502,"median":-1.080462,"eighty":-0.887188,"marketCap":802792282},{"date":"2022-11-04","current":-0.617936,"twenty":-1.327473,"median":-1.042842,"eighty":-0.860493,"marketCap":566676905},{"date":"2022-11-11","current":-0.673727,"twenty":-1.281433,"median":-1.030952,"eighty":-0.84124,"marketCap":623344595},{"date":"2022-11-18","current":-0.650435,"twenty":-1.278268,"median":-1.025088,"eighty":-0.809147,"marketCap":599733058},{"date":"2022-11-25","current":-0.624661,"twenty":-1.2749,"median":-1.014268,"eighty":-0.804326,"marketCap":571399212},{"date":"2022-12-02","current":-0.608988,"twenty":-1.260616,"median":-1.004532,"eighty":-0.799261,"marketCap":566676905},{"date":"2022-12-09","current":-0.86485,"twenty":-1.254391,"median":-0.991385,"eighty":-0.796359,"marketCap":812236897},{"date":"2022-12-16","current":-1.007991,"twenty":-1.251255,"median":-1.001188,"eighty":-0.796762,"marketCap":944461509},{"date":"2022-12-23","current":-0.755757,"twenty":-1.241485,"median":-0.991385,"eighty":-0.796762,"marketCap":708346131},{"date":"2022-12-30","current":-0.706863,"twenty":-1.239945,"median":-0.980421,"eighty":-0.794722,"marketCap":670567671},{"date":"2023-01-06","current":-0.714457,"twenty":-1.238253,"median":-0.973947,"eighty":-0.792181,"marketCap":684734594},{"date":"2023-01-13","current":-0.773572,"twenty":-1.237412,"median":-0.9682,"eighty":-0.779078,"marketCap":755569207},{"date":"2023-01-20","current":-0.707117,"twenty":-1.229613,"median":-0.966487,"eighty":-0.775734,"marketCap":684734594},{"date":"2023-01-27","current":-0.775232,"twenty":-1.224439,"median":-0.966094,"eighty":-0.774386,"marketCap":750846899},{"date":"2023-02-03","current":-0.858548,"twenty":-1.218198,"median":-0.959219,"eighty":-0.775232,"marketCap":835848435},{"date":"2023-02-10","current":-0.853979,"twenty":-1.215017,"median":-0.95433,"eighty":-0.776632,"marketCap":826403820},{"date":"2023-02-17","current":-0.758677,"twenty":-1.211468,"median":-0.951171,"eighty":-0.774386,"marketCap":727235361},{"date":"2023-02-24","current":-0.793004,"twenty":-1.209384,"median":-0.945618,"eighty":-0.774386,"marketCap":750846899},{"date":"2023-03-03","current":-0.773058,"twenty":-1.202386,"median":-0.943153,"eighty":-0.770353,"marketCap":736679977},{"date":"2023-03-10","current":-0.683951,"twenty":-0.736249,"median":-0.705894,"eighty":-0.695305,"marketCap":646956133},{"date":"2023-03-17","current":-0.662564,"twenty":-1.18492,"median":2.458616,"eighty":3.68176,"marketCap":632789211},{"date":"2023-03-24","current":-0.63549,"twenty":-1.18492,"median":2.447015,"eighty":3.668164,"marketCap":613899980},{"date":"2023-03-31","current":-0.645307,"twenty":-1.184544,"median":2.442076,"eighty":3.664994,"marketCap":618622288},{"date":"2023-04-06","current":-0.714732,"twenty":-1.184167,"median":2.43908,"eighty":3.663485,"marketCap":684734594},{"date":"2023-04-14","current":-0.221884,"twenty":-1.18492,"median":2.424464,"eighty":3.655356,"marketCap":656400748},{"date":"2023-04-21","current":-0.207624,"twenty":-1.18492,"median":2.404089,"eighty":3.627162,"marketCap":613899980},{"date":"2023-04-28","current":-0.168954,"twenty":-1.18492,"median":2.400958,"eighty":3.600762,"marketCap":495842292},{"date":"2023-05-05","current":-0.170284,"twenty":-1.18492,"median":2.395841,"eighty":3.589679,"marketCap":500564599},{"date":"2023-05-12","current":-0.164995,"twenty":-1.18492,"median":2.390922,"eighty":3.564243,"marketCap":481675369},{"date":"2023-05-19","current":-0.168988,"twenty":-1.18492,"median":2.386915,"eighty":3.552725,"marketCap":486397677},{"date":"2023-05-25","current":-0.171334,"twenty":-1.184544,"median":2.384041,"eighty":3.540686,"marketCap":491119984},{"date":"2023-06-02","current":-0.200019,"twenty":-1.185297,"median":2.374613,"eighty":3.525732,"marketCap":571399212},{"date":"2023-06-09","current":-0.24997,"twenty":-1.185297,"median":2.354866,"eighty":3.508773,"marketCap":713068439},{"date":"2023-06-16","current":-0.241193,"twenty":-1.185297,"median":2.348916,"eighty":3.49589,"marketCap":684734594},{"date":"2023-06-23","current":-0.234154,"twenty":-1.185674,"median":2.34697,"eighty":3.480958,"marketCap":661123056},{"date":"2023-06-30","current":-0.232915,"twenty":-1.185674,"median":2.323828,"eighty":3.47573,"marketCap":651678441},{"date":"2023-07-07","current":-0.196167,"twenty":-1.185297,"median":2.284829,"eighty":3.47088,"marketCap":547787675},{"date":"2023-07-14","current":-0.193452,"twenty":-1.185297,"median":2.252603,"eighty":3.465406,"marketCap":547787675},{"date":"2023-07-21","current":-0.177601,"twenty":-1.185297,"median":2.217389,"eighty":3.440968,"marketCap":500564599},{"date":"2023-07-28","current":-0.172759,"twenty":-1.185297,"median":2.212086,"eighty":3.434469,"marketCap":486397677},{"date":"2023-08-04","current":-0.172472,"twenty":-1.185297,"median":2.190392,"eighty":3.43,"marketCap":486397677},{"date":"2023-08-11","current":-0.1684,"twenty":-1.185297,"median":2.138864,"eighty":3.417276,"marketCap":472230754},{"date":"2023-08-18","current":-0.157741,"twenty":-1.185297,"median":2.132817,"eighty":3.395327,"marketCap":439174601},{"date":"2023-08-25","current":-0.161054,"twenty":-1.185297,"median":2.108712,"eighty":3.37228,"marketCap":448619216},{"date":"2023-09-01","current":-0.14866,"twenty":-1.185297,"median":2.097419,"eighty":3.355756,"marketCap":340006143},{"date":"2023-09-08","current":-0.21311,"twenty":-1.185297,"median":2.065848,"eighty":3.341462,"marketCap":481675369},{"date":"2023-09-15","current":-0.207324,"twenty":-1.185297,"median":2.02219,"eighty":3.308294,"marketCap":472230754},{"date":"2023-09-22","current":-0.210317,"twenty":-1.185297,"median":1.921568,"eighty":3.303333,"marketCap":476953062},{"date":"2023-09-29","current":-0.195405,"twenty":-1.18492,"median":1.875451,"eighty":3.293437,"marketCap":443896909},{"date":"2023-10-06","current":-0.207978,"twenty":-1.18492,"median":-0.14866,"eighty":3.284459,"marketCap":472230754},{"date":"2023-10-13","current":-0.156217,"twenty":-1.18492,"median":-0.156217,"eighty":3.268689,"marketCap":354173065},{"date":"2023-10-20","current":-0.1502,"twenty":-1.184544,"median":-0.157859,"eighty":3.249447,"marketCap":340006143},{"date":"2023-10-27","current":-0.152351,"twenty":-1.18492,"median":-0.158096,"eighty":3.24341,"marketCap":344728450},{"date":"2023-11-03","current":-0.133214,"twenty":-1.18492,"median":-0.158096,"eighty":3.234788,"marketCap":302227682},{"date":"2023-11-10","current":-0.149898,"twenty":-1.18492,"median":-0.158096,"eighty":3.224382,"marketCap":340006143},{"date":"2023-11-17","current":-0.150621,"twenty":-1.18492,"median":-0.158096,"eighty":3.219323,"marketCap":344728450},{"date":"2023-11-24","current":-0.149391,"twenty":-1.18492,"median":-0.158096,"eighty":3.217101,"marketCap":344728450},{"date":"2023-12-01","current":-0.148774,"twenty":-1.18492,"median":-0.158096,"eighty":3.214002,"marketCap":344728450},{"date":"2023-12-08","current":-0.147332,"twenty":-1.18492,"median":-0.158096,"eighty":3.207902,"marketCap":340006143},{"date":"2023-12-15","current":-0.146486,"twenty":-1.18492,"median":-0.158096,"eighty":3.181804,"marketCap":340006143},{"date":"2023-12-22","current":-0.132333,"twenty":-1.18492,"median":-0.158096,"eighty":3.168435,"marketCap":306949990},{"date":"2023-12-29","current":-0.131631,"twenty":-1.18492,"median":-0.158096,"eighty":3.15227,"marketCap":306949990},{"date":"2024-01-05","current":-0.130526,"twenty":-1.18492,"median":-0.158096,"eighty":3.131823,"marketCap":302227682},{"date":"2024-01-12","current":-0.130457,"twenty":-1.18492,"median":-0.158096,"eighty":3.102435,"marketCap":302227682},{"date":"2024-01-19","current":-0.130636,"twenty":-1.18492,"median":-0.158096,"eighty":3.076893,"marketCap":302227682},{"date":"2024-01-26","current":-0.120901,"twenty":-1.18492,"median":-0.158096,"eighty":3.022542,"marketCap":278616145},{"date":"2024-02-02","current":-0.166195,"twenty":-1.18492,"median":-0.15847,"eighty":2.98384,"marketCap":382506911},{"date":"2024-02-09","current":-0.208256,"twenty":-1.18379,"median":-0.15985,"eighty":2.966224,"marketCap":481675369},{"date":"2024-02-16","current":-0.204128,"twenty":-1.184544,"median":-0.162334,"eighty":2.95088,"marketCap":472230754},{"date":"2024-02-23","current":-0.186742,"twenty":-1.184544,"median":-0.165037,"eighty":2.940428,"marketCap":429729986},{"date":"2024-03-01","current":-0.170219,"twenty":-1.184167,"median":-0.166266,"eighty":2.921044,"marketCap":391951526},{"date":"2024-03-08","current":-0.125045,"twenty":-1.184167,"median":-0.166368,"eighty":2.912941,"marketCap":288060760},{"date":"2024-03-15","current":-0.139518,"twenty":-1.184167,"median":-0.167348,"eighty":2.906924,"marketCap":321116913},{"date":"2024-03-22","current":-0.121163,"twenty":-1.184167,"median":-0.167348,"eighty":2.894076,"marketCap":278616145},{"date":"2024-03-28","current":-0.123612,"twenty":-1.184167,"median":-0.167348,"eighty":2.885777,"marketCap":283338452},{"date":"2024-04-05","current":-0.283885,"twenty":-1.185297,"median":-0.168566,"eighty":2.879579,"marketCap":264449222},{"date":"2024-04-12","current":-0.258391,"twenty":-1.18492,"median":-0.168954,"eighty":2.876643,"marketCap":240837684},{"date":"2024-04-19","current":-0.324533,"twenty":-1.18492,"median":-0.17006,"eighty":2.862308,"marketCap":302227682},{"date":"2024-04-26","current":-0.2437,"twenty":-1.184167,"median":-0.170339,"eighty":2.84768,"marketCap":226670762},{"date":"2024-05-03","current":-0.25911,"twenty":-1.184167,"median":-0.171334,"eighty":2.83189,"marketCap":240837684},{"date":"2024-05-10","current":-0.228085,"twenty":-1.184167,"median":-0.173083,"eighty":2.820742,"marketCap":212503839},{"date":"2024-05-17","current":-0.355321,"twenty":-1.184167,"median":-0.174147,"eighty":2.800254,"marketCap":330561528},{"date":"2024-05-24","current":-0.320521,"twenty":-1.184167,"median":-0.177601,"eighty":2.792986,"marketCap":297505375},{"date":"2024-05-31","current":-0.294783,"twenty":-1.184167,"median":-0.180246,"eighty":2.7791,"marketCap":273893837},{"date":"2024-06-07","current":-0.300237,"twenty":-1.184167,"median":-0.186742,"eighty":2.738391,"marketCap":278616145},{"date":"2024-06-14","current":-0.417662,"twenty":-1.184167,"median":-0.189535,"eighty":2.699966,"marketCap":387229218},{"date":"2024-06-21","current":-0.275623,"twenty":-1.184167,"median":-0.193452,"eighty":2.656615,"marketCap":255004607},{"date":"2024-06-28","current":-0.280843,"twenty":-1.184167,"median":-0.194899,"eighty":2.647542,"marketCap":259726914},{"date":"2024-07-05","current":-0.280904,"twenty":-1.184167,"median":-0.196167,"eighty":2.635478,"marketCap":259726914},{"date":"2024-07-12","current":-0.260093,"twenty":-1.184167,"median":-0.200019,"eighty":2.595135,"marketCap":240837684},{"date":"2024-07-19","current":-0.254988,"twenty":-1.184167,"median":-0.205314,"eighty":2.571755,"marketCap":236115377},{"date":"2024-07-26","current":-0.259125,"twenty":-1.184167,"median":-0.207633,"eighty":2.549643,"marketCap":240837684},{"date":"2024-08-02","current":-0.238941,"twenty":-1.184167,"median":-0.208178,"eighty":2.52447,"marketCap":221948454},{"date":"2024-08-09","current":-0.237359,"twenty":-1.184167,"median":-0.211699,"eighty":2.521359,"marketCap":221948454},{"date":"2024-08-16","current":-0.206977,"twenty":-1.184167,"median":-0.21311,"eighty":2.508425,"marketCap":193614609},{"date":"2024-08-23","current":-0.130701,"twenty":-1.184167,"median":-0.213665,"eighty":2.492582,"marketCap":122779996},{"date":"2024-08-30","current":-0.099869,"twenty":-1.184167,"median":-0.213665,"eighty":2.480803,"marketCap":94446150},{"date":"2024-09-06","current":-0.040073,"twenty":-1.184167,"median":-0.213665,"eighty":2.473435,"marketCap":66112305},{"date":"2024-09-13","current":-0.037309,"twenty":-1.184167,"median":-0.213665,"eighty":2.466343,"marketCap":61389998},{"date":"2024-09-20","current":-0.039939,"twenty":-1.184544,"median":-0.213838,"eighty":2.453391,"marketCap":66112305},{"date":"2024-09-27","current":-0.036864,"twenty":-1.184544,"median":-0.213838,"eighty":2.445274,"marketCap":61389998},{"date":"2024-10-04","current":-0.113947,"twenty":-1.184544,"median":-0.213838,"eighty":2.441386,"marketCap":188892301},{"date":"2024-10-10","current":-0.083149,"twenty":-1.184167,"median":-0.213665,"eighty":2.431082,"marketCap":136946918},{"date":"2024-10-18","current":-0.092232,"twenty":-1.184544,"median":-0.213838,"eighty":2.409646,"marketCap":151113841},{"date":"2024-10-25","current":-0.086473,"twenty":-1.184544,"median":-0.213838,"eighty":2.402202,"marketCap":141669226},{"date":"2024-11-01","current":-0.086415,"twenty":-1.184544,"median":-0.213838,"eighty":2.397758,"marketCap":141669226},{"date":"2024-11-08","current":-0.081021,"twenty":-1.184544,"median":-0.213838,"eighty":2.391342,"marketCap":132224611},{"date":"2024-11-15","current":-0.058491,"twenty":-1.184544,"median":-0.213838,"eighty":2.387284,"marketCap":94446150},{"date":"2024-11-22","current":-0.049742,"twenty":-1.184544,"median":-0.213838,"eighty":2.383861,"marketCap":80279228},{"date":"2024-11-29","current":-0.058558,"twenty":-1.184544,"median":-0.213838,"eighty":2.37457,"marketCap":94446150},{"date":"2024-12-06","current":-0.049893,"twenty":-1.184544,"median":-0.213838,"eighty":2.354825,"marketCap":80279228},{"date":"2024-12-13","current":-0.038229,"twenty":-1.184544,"median":-0.213838,"eighty":2.348818,"marketCap":61389998},{"date":"2024-12-20","current":-0.035445,"twenty":-1.184544,"median":-0.213838,"eighty":2.342296,"marketCap":56667690},{"date":"2024-12-27","current":-0.035473,"twenty":-1.184544,"median":-0.213838,"eighty":2.326229,"marketCap":56667690},{"date":"2025-01-03","current":-0.035438,"twenty":-1.184544,"median":-0.213838,"eighty":2.285434,"marketCap":56667690},{"date":"2025-01-10","current":-0.032608,"twenty":-1.184544,"median":-0.213838,"eighty":2.253896,"marketCap":51945382},{"date":"2025-01-17","current":-0.035544,"twenty":-1.184544,"median":-0.213838,"eighty":2.217822,"marketCap":56667690},{"date":"2025-01-24","current":-0.035323,"twenty":-1.184544,"median":-0.213838,"eighty":2.21242,"marketCap":56667690},{"date":"2025-01-28","current":-0.03221,"twenty":-1.184167,"median":-0.213665,"eighty":2.212035,"marketCap":51945382},{"date":"2025-02-07","current":-0.032393,"twenty":-1.18492,"median":-0.214012,"eighty":2.173662,"marketCap":51945382},{"date":"2025-02-14","current":-0.032471,"twenty":-1.18492,"median":-0.214012,"eighty":2.13668,"marketCap":51945382},{"date":"2025-02-21","current":-0.032293,"twenty":-1.18492,"median":-0.214012,"eighty":2.121112,"marketCap":51945382},{"date":"2025-02-28","current":-0.029455,"twenty":-1.18492,"median":-0.214012,"eighty":2.100232,"marketCap":47223075},{"date":"2025-03-04","current":-0.032349,"twenty":-1.185297,"median":-0.214049,"eighty":2.097499,"marketCap":51945382}],"customCompares":[{"symbol":"00106","name":"朗詩綠色管理","items":[{"date":"2020-03-06","value":2.885182,"marketCap":3541730658},{"date":"2020-03-13","value":2.644639,"marketCap":3211169130},{"date":"2020-03-20","value":2.28888,"marketCap":2738938376},{"date":"2020-03-27","value":2.323828,"marketCap":2975053753},{"date":"2020-04-03","value":2.985058,"marketCap":3825069111},{"date":"2020-04-09","value":2.964858,"marketCap":3825069111},{"date":"2020-04-17","value":2.941911,"marketCap":3777846036},{"date":"2020-04-24","value":2.908486,"marketCap":3730622960},{"date":"2020-04-29","value":2.906459,"marketCap":3730622960},{"date":"2020-05-08","value":2.831421,"marketCap":3636176809},{"date":"2020-05-15","value":2.879573,"marketCap":3683399885},{"date":"2020-05-22","value":2.925893,"marketCap":3730622960},{"date":"2020-05-29","value":2.819252,"marketCap":3588953734},{"date":"2020-06-05","value":2.798843,"marketCap":3588953734},{"date":"2020-06-12","value":2.799109,"marketCap":3588953734},{"date":"2020-06-19","value":2.794015,"marketCap":3588953734},{"date":"2020-06-26","value":2.686157,"marketCap":3447284507},{"date":"2020-07-03","value":2.535064,"marketCap":3258392206},{"date":"2020-07-10","value":2.474725,"marketCap":3211169130},{"date":"2020-07-17","value":2.470799,"marketCap":3211169130},{"date":"2020-07-24","value":2.480508,"marketCap":3211169130},{"date":"2020-07-31","value":2.429767,"marketCap":3163946055},{"date":"2020-08-07","value":2.390922,"marketCap":3116722979},{"date":"2020-08-14","value":2.38494,"marketCap":3116722979},{"date":"2020-08-21","value":2.338196,"marketCap":3069499904},{"date":"2020-08-28","value":2.628827,"marketCap":3116722979},{"date":"2020-09-04","value":2.778737,"marketCap":3305615281},{"date":"2020-09-11","value":2.656801,"marketCap":3163946055},{"date":"2020-09-18","value":2.592018,"marketCap":3116722979},{"date":"2020-09-25","value":2.573188,"marketCap":3069499904},{"date":"2020-09-30","value":2.521573,"marketCap":3022276828},{"date":"2020-10-09","value":2.446944,"marketCap":2975053753},{"date":"2020-10-16","value":2.447949,"marketCap":2975053753},{"date":"2020-10-23","value":2.44416,"marketCap":2975053753},{"date":"2020-10-30","value":2.521363,"marketCap":3069499904},{"date":"2020-11-06","value":2.453881,"marketCap":3022276828},{"date":"2020-11-13","value":2.451821,"marketCap":3022276828},{"date":"2020-11-20","value":2.39847,"marketCap":2975053753},{"date":"2020-11-27","value":2.404089,"marketCap":2975053753},{"date":"2020-12-04","value":2.386915,"marketCap":2975053753},{"date":"2020-12-11","value":2.354661,"marketCap":2927830677},{"date":"2020-12-18","value":2.35085,"marketCap":2927830677},{"date":"2020-12-24","value":2.348428,"marketCap":2927830677},{"date":"2020-12-31","value":2.347466,"marketCap":2927830677},{"date":"2021-01-08","value":2.251465,"marketCap":2833384527},{"date":"2021-01-15","value":2.217087,"marketCap":2786161451},{"date":"2021-01-22","value":2.21802,"marketCap":2786161451},{"date":"2021-01-29","value":2.199834,"marketCap":2786161451},{"date":"2021-02-05","value":2.13807,"marketCap":2691715300},{"date":"2021-02-11","value":2.097553,"marketCap":2644492225},{"date":"2021-02-19","value":2.096638,"marketCap":2644492225},{"date":"2021-02-26","value":2.026211,"marketCap":2550046074},{"date":"2021-03-05","value":2.144154,"marketCap":2691715300},{"date":"2021-03-12","value":2.110231,"marketCap":2644492225},{"date":"2021-03-19","value":1.922457,"marketCap":2408376847},{"date":"2021-03-26","value":1.930982,"marketCap":2408376847},{"date":"2021-04-01","value":-21.010005,"marketCap":2502822998},{"date":"2021-04-09","value":-20.172649,"marketCap":2408376847},{"date":"2021-04-16","value":-21.278708,"marketCap":2550046074},{"date":"2021-04-23","value":-20.046384,"marketCap":2408376847},{"date":"2021-04-30","value":-19.181183,"marketCap":2313930697},{"date":"2021-05-07","value":-19.446633,"marketCap":2361153772},{"date":"2021-05-14","value":-19.459301,"marketCap":2361153772},{"date":"2021-05-21","value":-19.843018,"marketCap":2408376847},{"date":"2021-05-28","value":-20.034686,"marketCap":2455599923},{"date":"2021-06-04","value":-20.130118,"marketCap":2455599923},{"date":"2021-06-11","value":-20.518734,"marketCap":2502822998},{"date":"2021-06-18","value":-21.857425,"marketCap":2644492225},{"date":"2021-06-25","value":-24.605088,"marketCap":2975053753},{"date":"2021-07-02","value":-26.213121,"marketCap":3163946055},{"date":"2021-07-09","value":-23.49798,"marketCap":2833384527},{"date":"2021-07-16","value":-23.890105,"marketCap":2880607602},{"date":"2021-07-23","value":-19.583938,"marketCap":2361153772},{"date":"2021-07-30","value":-17.761707,"marketCap":2148649932},{"date":"2021-08-06","value":-17.022077,"marketCap":2054203782},{"date":"2021-08-13","value":-16.803526,"marketCap":2030592244},{"date":"2021-08-20","value":-15.283719,"marketCap":1841699942},{"date":"2021-08-27","value":-2.252283,"marketCap":1865311480},{"date":"2021-09-03","value":-2.507853,"marketCap":2077815319},{"date":"2021-09-10","value":-2.586696,"marketCap":2148649932},{"date":"2021-09-17","value":-2.793935,"marketCap":2313930697},{"date":"2021-09-24","value":-3.020614,"marketCap":2502822998},{"date":"2021-09-30","value":-2.953736,"marketCap":2455599923},{"date":"2021-10-08","value":-2.953871,"marketCap":2455599923},{"date":"2021-10-15","value":-2.781547,"marketCap":2313930697},{"date":"2021-10-22","value":-2.930804,"marketCap":2455599923},{"date":"2021-10-29","value":-2.768565,"marketCap":2313930697},{"date":"2021-11-05","value":-2.735807,"marketCap":2290319159},{"date":"2021-11-12","value":-2.640308,"marketCap":2219484546},{"date":"2021-11-19","value":-2.503409,"marketCap":2101426857},{"date":"2021-11-26","value":-2.362012,"marketCap":1983369168},{"date":"2021-12-03","value":-2.133114,"marketCap":1794476867},{"date":"2021-12-10","value":-2.129478,"marketCap":1794476867},{"date":"2021-12-17","value":-2.074874,"marketCap":1747253791},{"date":"2021-12-24","value":-2.184943,"marketCap":1841699942},{"date":"2021-12-31","value":-1.984541,"marketCap":1676419178},{"date":"2022-01-07","value":-1.964047,"marketCap":1652807640},{"date":"2022-01-14","value":-1.875788,"marketCap":1581973027},{"date":"2022-01-21","value":-1.787705,"marketCap":1511138414},{"date":"2022-01-28","value":-1.680262,"marketCap":1416692263},{"date":"2022-02-04","value":-1.62505,"marketCap":1369469188},{"date":"2022-02-11","value":-1.537889,"marketCap":1298634574},{"date":"2022-02-18","value":-1.419073,"marketCap":1204188423},{"date":"2022-02-25","value":-1.254596,"marketCap":1067241505},{"date":"2022-03-04","value":-1.237468,"marketCap":1053074582},{"date":"2022-03-11","value":-1.155976,"marketCap":982239969},{"date":"2022-03-18","value":-1.171762,"marketCap":991684584},{"date":"2022-03-25","value":-1.34468,"marketCap":1138076118},{"date":"2022-04-01","value":-1.085205,"marketCap":1038907659},{"date":"2022-04-08","value":-1.084735,"marketCap":1038907659},{"date":"2022-04-14","value":-1.027267,"marketCap":982239969},{"date":"2022-04-22","value":-1.011603,"marketCap":949183816},{"date":"2022-04-29","value":-0.99746,"marketCap":920849971},{"date":"2022-05-06","value":-0.954235,"marketCap":873626895},{"date":"2022-05-13","value":-0.945359,"marketCap":850015358},{"date":"2022-05-20","value":-1.035865,"marketCap":944461509},{"date":"2022-05-27","value":-1.218198,"marketCap":1109742273},{"date":"2022-06-02","value":-1.185915,"marketCap":1086130735},{"date":"2022-06-10","value":-1.116075,"marketCap":1015296122},{"date":"2022-06-17","value":-1.143284,"marketCap":1038907659},{"date":"2022-06-24","value":-1.180159,"marketCap":1076686120},{"date":"2022-06-30","value":-1.182195,"marketCap":1076686120},{"date":"2022-07-08","value":-1.175799,"marketCap":1071963812},{"date":"2022-07-15","value":-1.014268,"marketCap":916127663},{"date":"2022-07-22","value":-0.96658,"marketCap":873626895},{"date":"2022-07-29","value":-0.965402,"marketCap":873626895},{"date":"2022-08-05","value":-0.926014,"marketCap":835848435},{"date":"2022-08-12","value":-0.893407,"marketCap":807514590},{"date":"2022-08-19","value":-0.886607,"marketCap":793347667},{"date":"2022-08-26","value":-0.861772,"marketCap":765013822},{"date":"2022-09-02","value":-0.796401,"marketCap":760291514},{"date":"2022-09-09","value":-0.804411,"marketCap":765013822},{"date":"2022-09-16","value":-0.791866,"marketCap":746124592},{"date":"2022-09-23","value":-0.807365,"marketCap":746124592},{"date":"2022-09-30","value":-0.790524,"marketCap":731957669},{"date":"2022-10-07","value":-0.68856,"marketCap":637511518},{"date":"2022-10-14","value":-0.701098,"marketCap":642233826},{"date":"2022-10-21","value":-0.91875,"marketCap":835848435},{"date":"2022-10-28","value":-0.883929,"marketCap":802792282},{"date":"2022-11-04","value":-0.617936,"marketCap":566676905},{"date":"2022-11-11","value":-0.673727,"marketCap":623344595},{"date":"2022-11-18","value":-0.650435,"marketCap":599733058},{"date":"2022-11-25","value":-0.624661,"marketCap":571399212},{"date":"2022-12-02","value":-0.608988,"marketCap":566676905},{"date":"2022-12-09","value":-0.86485,"marketCap":812236897},{"date":"2022-12-16","value":-1.007991,"marketCap":944461509},{"date":"2022-12-23","value":-0.755757,"marketCap":708346131},{"date":"2022-12-30","value":-0.706863,"marketCap":670567671},{"date":"2023-01-06","value":-0.714457,"marketCap":684734594},{"date":"2023-01-13","value":-0.773572,"marketCap":755569207},{"date":"2023-01-20","value":-0.707117,"marketCap":684734594},{"date":"2023-01-27","value":-0.775232,"marketCap":750846899},{"date":"2023-02-03","value":-0.858548,"marketCap":835848435},{"date":"2023-02-10","value":-0.853979,"marketCap":826403820},{"date":"2023-02-17","value":-0.758677,"marketCap":727235361},{"date":"2023-02-24","value":-0.793004,"marketCap":750846899},{"date":"2023-03-03","value":-0.773058,"marketCap":736679977},{"date":"2023-03-10","value":-0.683951,"marketCap":646956133},{"date":"2023-03-17","value":-0.662564,"marketCap":632789211},{"date":"2023-03-24","value":-0.63549,"marketCap":613899980},{"date":"2023-03-31","value":-0.645307,"marketCap":618622288},{"date":"2023-04-06","value":-0.714732,"marketCap":684734594},{"date":"2023-04-14","value":-0.221884,"marketCap":656400748},{"date":"2023-04-21","value":-0.207624,"marketCap":613899980},{"date":"2023-04-28","value":-0.168954,"marketCap":495842292},{"date":"2023-05-05","value":-0.170284,"marketCap":500564599},{"date":"2023-05-12","value":-0.164995,"marketCap":481675369},{"date":"2023-05-19","value":-0.168988,"marketCap":486397677},{"date":"2023-05-25","value":-0.171334,"marketCap":491119984},{"date":"2023-06-02","value":-0.200019,"marketCap":571399212},{"date":"2023-06-09","value":-0.24997,"marketCap":713068439},{"date":"2023-06-16","value":-0.241193,"marketCap":684734594},{"date":"2023-06-23","value":-0.234154,"marketCap":661123056},{"date":"2023-06-30","value":-0.232915,"marketCap":651678441},{"date":"2023-07-07","value":-0.196167,"marketCap":547787675},{"date":"2023-07-14","value":-0.193452,"marketCap":547787675},{"date":"2023-07-21","value":-0.177601,"marketCap":500564599},{"date":"2023-07-28","value":-0.172759,"marketCap":486397677},{"date":"2023-08-04","value":-0.172472,"marketCap":486397677},{"date":"2023-08-11","value":-0.1684,"marketCap":472230754},{"date":"2023-08-18","value":-0.157741,"marketCap":439174601},{"date":"2023-08-25","value":-0.161054,"marketCap":448619216},{"date":"2023-09-01","value":-0.14866,"marketCap":340006143},{"date":"2023-09-08","value":-0.21311,"marketCap":481675369},{"date":"2023-09-15","value":-0.207324,"marketCap":472230754},{"date":"2023-09-22","value":-0.210317,"marketCap":476953062},{"date":"2023-09-29","value":-0.195405,"marketCap":443896909},{"date":"2023-10-06","value":-0.207978,"marketCap":472230754},{"date":"2023-10-13","value":-0.156217,"marketCap":354173065},{"date":"2023-10-20","value":-0.1502,"marketCap":340006143},{"date":"2023-10-27","value":-0.152351,"marketCap":344728450},{"date":"2023-11-03","value":-0.133214,"marketCap":302227682},{"date":"2023-11-10","value":-0.149898,"marketCap":340006143},{"date":"2023-11-17","value":-0.150621,"marketCap":344728450},{"date":"2023-11-24","value":-0.149391,"marketCap":344728450},{"date":"2023-12-01","value":-0.148774,"marketCap":344728450},{"date":"2023-12-08","value":-0.147332,"marketCap":340006143},{"date":"2023-12-15","value":-0.146486,"marketCap":340006143},{"date":"2023-12-22","value":-0.132333,"marketCap":306949990},{"date":"2023-12-29","value":-0.131631,"marketCap":306949990},{"date":"2024-01-05","value":-0.130526,"marketCap":302227682},{"date":"2024-01-12","value":-0.130457,"marketCap":302227682},{"date":"2024-01-19","value":-0.130636,"marketCap":302227682},{"date":"2024-01-26","value":-0.120901,"marketCap":278616145},{"date":"2024-02-02","value":-0.166195,"marketCap":382506911},{"date":"2024-02-09","value":-0.208256,"marketCap":481675369},{"date":"2024-02-16","value":-0.204128,"marketCap":472230754},{"date":"2024-02-23","value":-0.186742,"marketCap":429729986},{"date":"2024-03-01","value":-0.170219,"marketCap":391951526},{"date":"2024-03-08","value":-0.125045,"marketCap":288060760},{"date":"2024-03-15","value":-0.139518,"marketCap":321116913},{"date":"2024-03-22","value":-0.121163,"marketCap":278616145},{"date":"2024-03-28","value":-0.123612,"marketCap":283338452},{"date":"2024-04-05","value":-0.283885,"marketCap":264449222},{"date":"2024-04-12","value":-0.258391,"marketCap":240837684},{"date":"2024-04-19","value":-0.324533,"marketCap":302227682},{"date":"2024-04-26","value":-0.2437,"marketCap":226670762},{"date":"2024-05-03","value":-0.25911,"marketCap":240837684},{"date":"2024-05-10","value":-0.228085,"marketCap":212503839},{"date":"2024-05-17","value":-0.355321,"marketCap":330561528},{"date":"2024-05-24","value":-0.320521,"marketCap":297505375},{"date":"2024-05-31","value":-0.294783,"marketCap":273893837},{"date":"2024-06-07","value":-0.300237,"marketCap":278616145},{"date":"2024-06-14","value":-0.417662,"marketCap":387229218},{"date":"2024-06-21","value":-0.275623,"marketCap":255004607},{"date":"2024-06-28","value":-0.280843,"marketCap":259726914},{"date":"2024-07-05","value":-0.280904,"marketCap":259726914},{"date":"2024-07-12","value":-0.260093,"marketCap":240837684},{"date":"2024-07-19","value":-0.254988,"marketCap":236115377},{"date":"2024-07-26","value":-0.259125,"marketCap":240837684},{"date":"2024-08-02","value":-0.238941,"marketCap":221948454},{"date":"2024-08-09","value":-0.237359,"marketCap":221948454},{"date":"2024-08-16","value":-0.206977,"marketCap":193614609},{"date":"2024-08-23","value":-0.130701,"marketCap":122779996},{"date":"2024-08-30","value":-0.099869,"marketCap":94446150},{"date":"2024-09-06","value":-0.040073,"marketCap":66112305},{"date":"2024-09-13","value":-0.037309,"marketCap":61389998},{"date":"2024-09-20","value":-0.039939,"marketCap":66112305},{"date":"2024-09-27","value":-0.036864,"marketCap":61389998},{"date":"2024-10-04","value":-0.113947,"marketCap":188892301},{"date":"2024-10-10","value":-0.083149,"marketCap":136946918},{"date":"2024-10-18","value":-0.092232,"marketCap":151113841},{"date":"2024-10-25","value":-0.086473,"marketCap":141669226},{"date":"2024-11-01","value":-0.086415,"marketCap":141669226},{"date":"2024-11-08","value":-0.081021,"marketCap":132224611},{"date":"2024-11-15","value":-0.058491,"marketCap":94446150},{"date":"2024-11-22","value":-0.049742,"marketCap":80279228},{"date":"2024-11-29","value":-0.058558,"marketCap":94446150},{"date":"2024-12-06","value":-0.049893,"marketCap":80279228},{"date":"2024-12-13","value":-0.038229,"marketCap":61389998},{"date":"2024-12-20","value":-0.035445,"marketCap":56667690},{"date":"2024-12-27","value":-0.035473,"marketCap":56667690},{"date":"2025-01-03","value":-0.035438,"marketCap":56667690},{"date":"2025-01-10","value":-0.032608,"marketCap":51945382},{"date":"2025-01-17","value":-0.035544,"marketCap":56667690},{"date":"2025-01-24","value":-0.035323,"marketCap":56667690},{"date":"2025-01-28","value":-0.03221,"marketCap":51945382},{"date":"2025-02-07","value":-0.032393,"marketCap":51945382},{"date":"2025-02-14","value":-0.032471,"marketCap":51945382},{"date":"2025-02-21","value":-0.032293,"marketCap":51945382},{"date":"2025-02-28","value":-0.029455,"marketCap":47223075},{"date":"2025-03-04","value":-0.032349,"marketCap":51945382}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-06","value":8.2364,"marketCap":262418576507},{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-04","value":6.251663,"marketCap":186474069990}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-06","value":6.988178,"marketCap":295817441445},{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-04","value":6.672846,"marketCap":159795299611}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-06","value":5.683345,"marketCap":176359873875},{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-04","value":7.397154,"marketCap":117592551988}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.687064,"rank":89,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.70042,"marketCap":97218488},{"symbol":"00989","name":"華音國際控股","value":-0.13694170358719654,"marketCap":104452762},{"symbol":"00051","name":"海港企業","value":-32.214757,"marketCap":3318120000},{"symbol":"00119","name":"保利置業集團","value":4.8269471370491805,"marketCap":6075681157},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":15.918732,"marketCap":103121543163},{"symbol":"00083","name":"信和置業","value":19.874425,"marketCap":71667176560},{"symbol":"00160","name":"漢國置業","value":-6.409617,"marketCap":792472231},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.652819,"marketCap":6304219867},{"symbol":"00199","name":"德祥地產","value":-0.172599,"marketCap":170553301},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-39.167915,"marketCap":1666163930},{"symbol":"00313","name":"裕田中國","value":-0.522206,"marketCap":113182933},{"symbol":"00123","name":"越秀地產","value":7.182643357377049,"marketCap":21777375659},{"symbol":"00688","name":"中國海外發展","value":6.587703910819672,"marketCap":157825220574},{"symbol":"00035","name":"遠東發展","value":-4.426397,"marketCap":2518938577},{"symbol":"00230","name":"五礦地產","value":-0.654987,"marketCap":1422435915},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.17653076459016395,"marketCap":416087426},{"symbol":"00655","name":"香港華人有限公司","value":-1.471113,"marketCap":519552825},{"symbol":"00938","name":"民生國際","value":-0.951908,"marketCap":543646819},{"symbol":"01109","name":"華潤置地","value":6.289561573091075,"marketCap":187187163948},{"symbol":"00978","name":"招商局置地","value":-4.09378313887735,"marketCap":1216503949},{"symbol":"00124","name":"粵海置地","value":-0.156439,"marketCap":385095791},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.25487,"marketCap":824270222},{"symbol":"00185","name":"正商實業","value":-0.058517099016393445,"marketCap":220039466},{"symbol":"00497","name":"資本策略地產","value":-0.577568,"marketCap":801251701},{"symbol":"00760","name":"新天地產集團","value":-1.685283220760548,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.590705029418535,"marketCap":7189936958},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.83362,"marketCap":12363683660},{"symbol":"01176","name":"珠光控股","value":-0.443101,"marketCap":725751885},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.553282,"marketCap":6861205217},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03831613502818392,"marketCap":61389998},{"symbol":"00367","name":"庄士機構國際","value":-0.745882,"marketCap":551942524},{"symbol":"00034","name":"九龍建業","value":18.304856,"marketCap":4872148596},{"symbol":"02202","name":"萬科企業","value":-4.570698,"marketCap":94663665667.29},{"symbol":"00588","name":"北京北辰實業股份","value":-5.90857145704918,"marketCap":5598738166},{"symbol":"00120","name":"四海國際","value":-0.478802,"marketCap":212109347},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.36043,"marketCap":364136787},{"symbol":"02330","name":"中國上城","value":-1.5206468422304844,"marketCap":48395040},{"symbol":"00726","name":"築友智造科技","value":-0.641869,"marketCap":248087658},{"symbol":"00131","name":"卓能(集團)","value":-5.474586,"marketCap":1044282849},{"symbol":"01195","name":"京維集團","value":-3.7600710137704922,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.092218,"marketCap":59288090},{"symbol":"00169","name":"萬達酒店發展","value":-3.356385,"marketCap":1644071270},{"symbol":"00432","name":"盈大地產","value":-1.736932,"marketCap":399494401},{"symbol":"00582","name":"神話世界","value":-0.604856,"marketCap":251039364},{"symbol":"02777","name":"富力地產","value":-0.2748436485245902,"marketCap":5103219587},{"symbol":"00272","name":"瑞安房地產","value":20.22412841781651,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.1791277673164251,"marketCap":3431312300},{"symbol":"02088","name":"西王置業","value":-0.27503379992309385,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":10.698198633442622,"marketCap":29904382342},{"symbol":"00813","name":"世茂集團","value":-0.13563378098360657,"marketCap":4582959564},{"symbol":"00832","name":"建業地產","value":-0.05470691409836066,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29675636267299066,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.09483714162436614,"marketCap":14406729435},{"symbol":"01918","name":"融創中國","value":-2.5707296104918034,"marketCap":20752936561},{"symbol":"03883","name":"中國奧園","value":0.05188290032678688,"marketCap":870806308},{"symbol":"01238","name":"寶龍地產","value":-0.35212978692621,"marketCap":2008095455},{"symbol":"01813","name":"合景泰富集團","value":-0.07690318426229509,"marketCap":1401742417},{"symbol":"00817","name":"中國金茂","value":-2.3024492575983415,"marketCap":15531866900},{"symbol":"03377","name":"遠洋集團","value":-0.23316156483459388,"marketCap":2018265349},{"symbol":"01278","name":"中國新城鎮","value":3.9644042371307577,"marketCap":593301031},{"symbol":"00672","name":"眾安集團","value":2.230849691803279,"marketCap":822828230},{"symbol":"03333","name":"中國恆大","value":-0.02778179752074087,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.027885782533041997,"marketCap":85719101},{"symbol":"00960","name":"龍湖集團","value":6.635675218134421,"marketCap":75492515904},{"symbol":"01638","name":"佳兆業集團","value":-0.06192916403775346,"marketCap":1459217445},{"symbol":"01668","name":"華南城","value":-0.314042,"marketCap":1807819069},{"symbol":"02288","name":"宏基資本","value":-0.28154,"marketCap":57443391},{"symbol":"01777","name":"花樣年控股","value":-0.07712783826814529,"marketCap":571487188},{"symbol":"01628","name":"禹洲集團","value":-0.04061973093132332,"marketCap":451529755},{"symbol":"00846","name":"明發集團","value":-0.851697206068642,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.6071029106923999,"marketCap":3045415071},{"symbol":"01966","name":"中駿集團控股","value":-0.051733864918032786,"marketCap":582772085},{"symbol":"01107","name":"當代置業","value":-0.013419687398321181,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.483377,"marketCap":695824784},{"symbol":"01570","name":"偉業控股","value":-2.5833408798810655,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.655773910215273,"marketCap":224224000},{"symbol":"01030","name":"新城發展","value":34.44580537592065,"marketCap":14979372024},{"symbol":"01908","name":"建發國際集團","value":6.41803878295082,"marketCap":31306596833},{"symbol":"01232","name":"金輪天地控股","value":-0.10271096169996052,"marketCap":118735320},{"symbol":"01396","name":"粵港灣控股","value":-0.33222555668871395,"marketCap":561731139},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.016447431179917975,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6345315338920818,"marketCap":5796921322},{"symbol":"01233","name":"時代中國控股","value":-0.10966765270309721,"marketCap":683090212},{"symbol":"02608","name":"陽光100中國","value":-0.01213439517420274,"marketCap":45914606},{"symbol":"01622","name":"力高集團","value":-0.29583478032786886,"marketCap":546947835},{"symbol":"01321","name":"中國新城市","value":32.22013536,"marketCap":1387429920},{"symbol":"00798","name":"中電光谷","value":3.8953891034259254,"marketCap":1839831500},{"symbol":"03639","name":"億達中國","value":-0.29676930098360654,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.111334211147541,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":25.80533088,"marketCap":110921810},{"symbol":"02699","name":"新明中國","value":-0.040423002529672535,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.430177,"marketCap":118117518738},{"symbol":"02286","name":"辰興發展","value":-1.142336252252206,"marketCap":158999997},{"symbol":"00627","name":"日本共生","value":-1.2431212878688527,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.9698775777517422,"marketCap":3078737186},{"symbol":"03301","name":"融信中國","value":-0.0996082737653539,"marketCap":622869624},{"symbol":"01243","name":"宏安地產","value":-0.605262,"marketCap":547200000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.023628952131147542,"marketCap":235858824},{"symbol":"01996","name":"弘陽地產","value":-0.031052679344262295,"marketCap":210350574},{"symbol":"03990","name":"美的置業","value":8.106686706885247,"marketCap":4392359137},{"symbol":"03616","name":"恆達集團控股","value":1.6566376918763688,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2579633954712817,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10801794453496852,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.0623300931147541,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.06296496786885246,"marketCap":401650313},{"symbol":"02231","name":"景業名邦集團","value":-0.21504849985403263,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.137166536046226,"marketCap":89318000},{"symbol":"06900","name":"上坤地產","value":-0.014610546885245903,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6381360524590165,"marketCap":207590272},{"symbol":"09993","name":"金輝控股","value":-3.3412445416560033,"marketCap":11164826520},{"symbol":"09982","name":"中原建業","value":7.707912456868891,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05408157441571251,"marketCap":108856170},{"symbol":"06611","name":"三巽集團","value":-0.16691119475409835,"marketCap":41882798}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00106\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00106\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517193043","title":"朗詩綠色管理盤中異動 早盤急速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193043?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:09","pubTimestamp":1741140592,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时09分，朗诗绿色管理股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.010港元/股，成交量106.8万股，换手率0.02%，振幅9.09%。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.57%。其相关个股中，中国新城市、五矿地产、三巽集团涨幅较大，振幅较大的相关个股有四海国际、恒盛地产、时代中国控股，振幅分别为10.81%、9.09%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100953963a0376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100953963a0376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2516625543","title":"朗詩綠色管理03月04日主力淨流出16萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081186,"startTime":"0","endTime":"0","summary":"03月04日, 朗诗绿色管理股价跌15.38%，报收0.01元，成交金额34万元，换手率0.66%，振幅23.08%，量比2.43。朗诗绿色管理今日主力资金净流出16万元，上一交易日主力净流入12万元。该股主力净额占比0.29%，港股市场排名2642/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174955abe79547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174955abe79547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2516612914","title":"朗詩綠色管理(00106)股價下跌7.692%，現價港幣$0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:36","pubTimestamp":1741066560,"startTime":"0","endTime":"0","summary":"[下跌股]朗诗绿色管理(00106) 股价在下午01:48比前收市价下跌7.692%，现股价为港币$0.012。至目前为止，今日最高价为$0.012，而最低价为$0.012。总成交量为4000股，总成交金额为港币$48。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2516709125","title":"朗詩綠色管理(00106)股價大幅上升20%，現價港幣$0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2516709125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516709125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:25","pubTimestamp":1740983100,"startTime":"0","endTime":"0","summary":"[上升股]朗诗绿色管理(00106) 股价在下午02:25比前收市价大幅上升20%，现股价为港币$0.012。至目前为止，今日最高价为$0.012，而最低价为$0.011。总成交量为1.132千万股，总成交金额为港币$12.457万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033933/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00106"],"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155}]}}