港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

四川成渝高速公路

3.820

+0.1203.24%

成交量：857.60萬

成交額：3,239.05萬

市值：116.82億

市盈率：7.63

高：3.850

開：3.700

低：3.700

收：3.700

資料載入中...

總覽公司新聞公告

股息分派

截至2024年12月31日止年度的末期股息

年度報告

二零二四年度業績公告

須予披露的交易

須予披露及關連交易 - 就日期為2024年8月14日之收購協議訂立終止協議及再無需要申請清洗豁免

須予披露的交易

進一步延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函

須予披露的交易

有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之每月更新資料

收購

I. 持續關連交易－施工工程及相關服務框架協議；II. 建議委任執行董事；及 III. 臨時股東大會通告

收購

建議委任執行董事

須予披露的交易

進一步延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函

須予披露的交易

有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之每月更新資料

季度報告

2024年第三季度報告

收購

I.建議委任董事及其建議董事薪酬；及II.臨時股東大會通告

收購

I. 非執行董事、副董事長之辭任；及 II. 建議委任非執行董事及執行董事

須予披露的交易

延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函

須予披露的交易

I. 須予披露及關連交易 - 收購協議；II. 申請清洗豁免；及 III. 恢復H股買賣

半年度報告

二零二四年中期報告

半年度報告

二零二四年度中期業績公告

收購

內幕消息 - I. 可能須予公佈及關連交易 - 建議收購事項及意向協議；II. 可能申請清洗豁免；及III. H股恢復買賣

股息分派

（更新）截至2023年12月31日止年度的末期股息

股息分派

（更新）截至2023年12月31日止年度的末期股息

股息分派

一. 2023年年度股東大會投票表決結果；二. 派發H股2023年度末期股息；及三. 更換境內外核數師

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00107/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"四川成渝高速公路","latestPrice":3.82,"timestamp":1744099734009,"preClose":3.7,"halted":0,"volume":8576000,"delay":0,"floatShares":895320000,"shares":3058000000,"eps":0.5005074362908866,"marketStatus":"已收盤","change":0.12,"latestTime":"04-08 16:08:54","open":3.7,"high":3.85,"low":3.7,"amount":32390540,"amplitude":0.040541,"askPrice":3.83,"askSize":10000,"bidPrice":3.82,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.5005074362908866,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":3.7,"dividendRate":0.080278,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.800012,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"四川成渝","latestPrice":5.39,"timestamp":1744095600000,"preClose":5.17,"halted":0,"volume":47473900,"delay":0,"premium":"-32.89"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","floatShares":895320000,"roa":"2.64%","roe":"8.51%","lyrEps":0.500507,"volumeRatio":0.800012,"shares":3058000000,"dividePrice":0.306234,"high":3.85,"amplitude":0.040541,"preClose":3.7,"low":3.7,"week52Low":2.711,"pbRate":"0.60","psRate":"1.08","week52High":4.09,"institutionHeld":0,"latestPrice":3.82,"committee":-0.428571,"eps":0.5005074362908866,"divideRate":0.080278,"volume":8576000,"delay":0,"ttmEps":0.5005074362908866,"open":3.7,"prevYearClose":3.53,"prevWeekClose":4.08,"prevMonthClose":3.78,"prevQuarterClose":3.78,"fiveDayClose":3.78,"twentyDayClose":3.36,"sixtyDayClose":3.34,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00107\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19319834","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5anPs14M42","pdf_url":"https://static.tigerbbs.com/bca8ba5da5c5415e9e48cc9d55d2f621","pub_time":1743331500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度的末期股息","symbol":"00107","title":"截至2024年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0330/2025033000382_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-30 18:45","pubTimestamp":1743331500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19319783","market":"hk","labels":[],"media":"港交所","original_id":"N.HK51ZsYfnsG8","pdf_url":"https://static.tigerbbs.com/bff22ad541884ef697051d36aaa1c15a","pub_time":1743331320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年度業績公告","symbol":"00107","title":"二零二四年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0330/2025033000356_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-30 18:42","pubTimestamp":1743331320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19107370","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEuLW8ADErr","pdf_url":"https://static.tigerbbs.com/7cf1c7c6fa274c20b11869e5168449c3","pub_time":1739442480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露及關連交易 - 就日期為2024年8月14日之收購協議訂立終止協議及再無需要申請清洗豁免","symbol":"00107","title":"須予披露及關連交易 - 就日期為2024年8月14日之收購協議訂立終止協議及再無需要申請清洗豁免","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0213/2025021300778_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 須予披露的交易 / 終止交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2025-02-13 18:28","pubTimestamp":1739442480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19073695","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBPurwwanXk","pdf_url":"https://static.tigerbbs.com/85fc046e275e485398a352471f1a986b","pub_time":1737713940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"進一步延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函","symbol":"00107","title":"進一步延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0124/2025012401118_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 關連交易 / 須予披露的交易 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2025-01-24 18:19","pubTimestamp":1737713940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19016693","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5BURSiTzmb","pdf_url":"https://static.tigerbbs.com/abbc35f3c3a04acbab864a693105bcfb","pub_time":1736159220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之每月更新資料","symbol":"00107","title":"有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之每月更新資料","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0106/2025010601712_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2025-01-06 18:27","pubTimestamp":1736159220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18951393","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2bQHj2gUTp","pdf_url":"https://static.tigerbbs.com/2172d78e7bd24733af49474c167e025f","pub_time":1734428940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"I. 持續關連交易－施工工程及相關服務框架協議；II. 建議委任執行董事；及 III. 臨時股東大會通告","symbol":"00107","title":"I. 持續關連交易－施工工程及相關服務框架協議；II. 建議委任執行董事；及 III. 臨時股東大會通告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1217/2024121700659_c.pdf","us_notice_code":"通函 - [持續關連交易 / 在股東批准的情況下重選或委任董事 / 《收購守則》所指的受要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-12-17 17:49","pubTimestamp":1734428940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18951345","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBnE9Ph1cf7","pdf_url":"https://static.tigerbbs.com/a97810f4b5434e6e9fd474807b2ae9ea","pub_time":1734428460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議委任執行董事","symbol":"00107","title":"建議委任執行董事","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1217/2024121700635_c.pdf","us_notice_code":"公告及通告 - [更換董事或重要行政職能或職責的變更 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-12-17 17:41","pubTimestamp":1734428460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18914773","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDbJEfeDdZP","pdf_url":"https://static.tigerbbs.com/75826728871b4fb98a87207213f7a766","pub_time":1733480940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"進一步延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函","symbol":"00107","title":"進一步延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1206/2024120600997_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 關連交易 / 須予披露的交易 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-12-06 18:29","pubTimestamp":1733480940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18831918","market":"hk","labels":[],"media":"港交所","original_id":"N.HKQnVqoPexQX","pdf_url":"https://static.tigerbbs.com/cf52e9b6b2914ad3a6c8c45c6deaaefb","pub_time":1731578820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之每月更新資料","symbol":"00107","title":"有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之每月更新資料","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1114/2024111400652_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-11-14 18:07","pubTimestamp":1731578820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18769095","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8vRSRRExmF","pdf_url":"https://static.tigerbbs.com/381420ed83094590ae4884d5ba2d20d6","pub_time":1730280420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第三季度報告","symbol":"00107","title":"2024年第三季度報告","titleType":"季度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1030/2024103000660_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 季度業績 / 海外監管公告-營運業績最新情況]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2024-10-30 17:27","pubTimestamp":1730280420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18768844","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEsSRybUjjy","pdf_url":"https://static.tigerbbs.com/d6e8f01d0cc34ac6b6df3d8419859dd1","pub_time":1730279940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"I.建議委任董事及其建議董事薪酬；及II.臨時股東大會通告","symbol":"00107","title":"I.建議委任董事及其建議董事薪酬；及II.臨時股東大會通告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1030/2024103000613_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 《收購守則》所指的受要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-10-30 17:19","pubTimestamp":1730279940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18732035","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5a6jRD7Yz6","pdf_url":"https://static.tigerbbs.com/f0f9551adc164187bb79f48b056b7182","pub_time":1729689780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"I. 非執行董事、副董事長之辭任；及 II. 建議委任非執行董事及執行董事","symbol":"00107","title":"I. 非執行董事、副董事長之辭任；及 II. 建議委任非執行董事及執行董事","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1023/2024102300920_c.pdf","us_notice_code":"公告及通告 - [更換董事或重要行政職能或職責的變更 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-10-23 21:23","pubTimestamp":1729689780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18707854","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Jcia1QP7X","pdf_url":"https://static.tigerbbs.com/0fb62894d1c34c2f981a60c22bc3bc72","pub_time":1728991800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函","symbol":"00107","title":"延遲寄發有關(1)須予披露及關連交易－收購協議；及(2)申請清洗豁免之通函","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1015/2024101500903_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-10-15 19:30","pubTimestamp":1728991800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18642393","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFiMHxCthwm","pdf_url":"https://static.tigerbbs.com/0536de73ada241a980421fb6a177d8bc","pub_time":1727189280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"I. 須予披露及關連交易 - 收購協議；II. 申請清洗豁免；及 III. 恢復H股買賣","symbol":"00107","title":"I. 須予披露及關連交易 - 收購協議；II. 申請清洗豁免；及 III. 恢復H股買賣","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0924/2024092401486_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 《收購守則》所指的受要約公司刊發的公告 / 復牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-09-24 22:48","pubTimestamp":1727189280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18613422","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF7eD5h8ovv","pdf_url":"https://static.tigerbbs.com/d2caab9e5bce4b15980d65b40079f4b4","pub_time":1726236060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期報告","symbol":"00107","title":"二零二四年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0913/2024091301549_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-13 22:01","pubTimestamp":1726236060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18553507","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHU4JqThgBk","pdf_url":"https://static.tigerbbs.com/30a1a49496e348ffb0ed417d100a17cc","pub_time":1724935200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年度中期業績公告","symbol":"00107","title":"二零二四年度中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0829/2024082902023_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-29 20:40","pubTimestamp":1724935200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18430757","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Lz1cNRwXk","pdf_url":"https://static.tigerbbs.com/e4473c7c9faa4aef8db9580b513f2dc7","pub_time":1722865800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息 - I. 可能須予公佈及關連交易 - 建議收購事項及意向協議；II. 可能申請清洗豁免；及III. H股恢復買賣","symbol":"00107","title":"內幕消息 - I. 可能須予公佈及關連交易 - 建議收購事項及意向協議；II. 可能申請清洗豁免；及III. H股恢復買賣","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0805/2024080502184_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 《收購守則》所指的受要約公司刊發的公告 / 復牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-08-05 21:50","pubTimestamp":1722865800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18223919","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9pnhp9M3c6","pdf_url":"https://static.tigerbbs.com/d0d9f276f78849c599686f8c0badf5dc","pub_time":1717408680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"（更新）截至2023年12月31日止年度的末期股息","symbol":"00107","title":"（更新）截至2023年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0603/2024060303168_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-03 17:58","pubTimestamp":1717408680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18185054","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBa3vdA8EZM","pdf_url":"https://static.tigerbbs.com/1303a6d32e334073b5aa5a5762dd43d4","pub_time":1716472200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"（更新）截至2023年12月31日止年度的末期股息","symbol":"00107","title":"（更新）截至2023年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0523/2024052301590_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-23 21:50","pubTimestamp":1716472200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18185057","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8ezPv9aRVo","pdf_url":"https://static.tigerbbs.com/bb870a0b8a874f039d8de2c6ae295a7d","pub_time":1716472020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"一. 2023年年度股東大會投票表決結果；二. 派發H股2023年度末期股息；及 三. 更換境內外核數師","symbol":"00107","title":"一. 2023年年度股東大會投票表決結果；二. 派發H股2023年度末期股息；及 三. 更換境內外核數師","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0523/2024052301582_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 股息或分派 / 更換核數師]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-23 21:47","pubTimestamp":1716472020,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00107\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00107","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"四川成渝高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-11"},{"date":"2025-04-30","symbol":"00107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00107\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-25","value":0.101372,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.094624,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-13","value":0.125796,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-12","value":0.122289,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-11","value":0.113805,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00107","date":"2025-04-07","current":9.863508,"percent":0.497565,"low":5.383921,"twenty":6.250126,"median":9.890468,"eighty":13.119474,"high":112.25211,"avg":15.506201,"sd":19.088798,"marketCap":15202601769},"quantilePoints":[{"date":"2020-04-09","current":8.53121,"twenty":8.606332,"median":9.099445,"eighty":9.96942,"marketCap":10168004489},{"date":"2020-04-17","current":8.515191,"twenty":8.55289,"median":9.060386,"eighty":9.955891,"marketCap":10101801188},{"date":"2020-04-24","current":9.233769,"twenty":8.565992,"median":9.046048,"eighty":9.931152,"marketCap":10941656333},{"date":"2020-04-29","current":25.740848,"twenty":8.588133,"median":9.038661,"eighty":9.941048,"marketCap":10839172731},{"date":"2020-05-08","current":24.91613,"twenty":8.613209,"median":9.095372,"eighty":10.030977,"marketCap":10497293666},{"date":"2020-05-15","current":24.304631,"twenty":8.641709,"median":9.107741,"eighty":10.095707,"marketCap":10199199481},{"date":"2020-05-22","current":23.768614,"twenty":8.659534,"median":9.12007,"eighty":10.281039,"marketCap":9942210803},{"date":"2020-05-29","current":23.520488,"twenty":8.668866,"median":9.198873,"eighty":15.900807,"marketCap":9822825252},{"date":"2020-06-05","current":23.894806,"twenty":8.702416,"median":9.22023,"eighty":23.638772,"marketCap":10051918386},{"date":"2020-06-12","current":23.870867,"twenty":8.733859,"median":9.247698,"eighty":23.770594,"marketCap":10040894669},{"date":"2020-06-19","current":23.287696,"twenty":8.769865,"median":9.378346,"eighty":23.820957,"marketCap":9813451170},{"date":"2020-06-26","current":22.854853,"twenty":8.794147,"median":9.568646,"eighty":23.804311,"marketCap":9622330513},{"date":"2020-07-03","current":23.496492,"twenty":8.804208,"median":9.700087,"eighty":23.797686,"marketCap":9907717929},{"date":"2020-07-10","current":24.162899,"twenty":8.810545,"median":9.817871,"eighty":23.865136,"marketCap":10285881679},{"date":"2020-07-17","current":23.812431,"twenty":8.815754,"median":9.972802,"eighty":23.870336,"marketCap":10152796833},{"date":"2020-07-24","current":23.623701,"twenty":8.832225,"median":10.033363,"eighty":23.894409,"marketCap":10032905188},{"date":"2020-07-31","current":23.770802,"twenty":8.839529,"median":10.079683,"eighty":23.890593,"marketCap":10154638729},{"date":"2020-08-07","current":23.92121,"twenty":8.861177,"median":10.129718,"eighty":23.926934,"marketCap":10229915376},{"date":"2020-08-14","current":23.974536,"twenty":8.898585,"median":10.247311,"eighty":23.97107,"marketCap":10278437196},{"date":"2020-08-21","current":24.147004,"twenty":8.912973,"median":10.512252,"eighty":24.075873,"marketCap":10399348115},{"date":"2020-08-28","current":105.441343,"twenty":8.968987,"median":22.701008,"eighty":24.091385,"marketCap":10178887346},{"date":"2020-09-04","current":108.260447,"twenty":8.972252,"median":22.85499,"eighty":24.173707,"marketCap":10486437492},{"date":"2020-09-11","current":110.679581,"twenty":8.986822,"median":23.250906,"eighty":24.229272,"marketCap":10732249419},{"date":"2020-09-18","current":109.532493,"twenty":8.996644,"median":23.376296,"eighty":24.279673,"marketCap":10723987895},{"date":"2020-09-25","current":107.272232,"twenty":9.007979,"median":23.496492,"eighty":24.34403,"marketCap":10419251179},{"date":"2020-09-30","current":105.70006,"twenty":9.010232,"median":23.532867,"eighty":24.387128,"marketCap":10315517639},{"date":"2020-10-09","current":106.569139,"twenty":9.014357,"median":23.581413,"eighty":24.574473,"marketCap":10550071699},{"date":"2020-10-16","current":106.919137,"twenty":9.0181,"median":23.630727,"eighty":24.862687,"marketCap":10580377220},{"date":"2020-10-23","current":102.16069,"twenty":9.028785,"median":23.679615,"eighty":25.394733,"marketCap":10125167517},{"date":"2020-10-30","current":36.730893,"twenty":9.040139,"median":23.753418,"eighty":62.18352,"marketCap":9777296767},{"date":"2020-11-06","current":37.463414,"twenty":9.063254,"median":23.770791,"eighty":37.50066,"marketCap":10088884537},{"date":"2020-11-13","current":37.69653,"twenty":9.087113,"median":23.796572,"eighty":37.868617,"marketCap":10160189721},{"date":"2020-11-20","current":38.350529,"twenty":9.10026,"median":23.808569,"eighty":38.374212,"marketCap":10401281419},{"date":"2020-11-27","current":38.713622,"twenty":9.103591,"median":23.845332,"eighty":38.418483,"marketCap":10475218206},{"date":"2020-12-04","current":38.066877,"twenty":9.108561,"median":23.867935,"eighty":38.393216,"marketCap":10374333642},{"date":"2020-12-11","current":36.819453,"twenty":9.116524,"median":23.870867,"eighty":38.363199,"marketCap":10010364668},{"date":"2020-12-18","current":36.875602,"twenty":9.1199,"median":23.893814,"eighty":38.335304,"marketCap":10041884046},{"date":"2020-12-24","current":35.575046,"twenty":9.139525,"median":23.91744,"eighty":38.31769,"marketCap":9697712386},{"date":"2020-12-31","current":35.859512,"twenty":9.172846,"median":23.948683,"eighty":38.301993,"marketCap":9779262533},{"date":"2021-01-08","current":35.085842,"twenty":35.511992,"median":35.856434,"eighty":35.87484,"marketCap":9654443906},{"date":"2021-01-15","current":35.036189,"twenty":34.718955,"median":35.495067,"eighty":35.860978,"marketCap":9627100891},{"date":"2021-01-22","current":34.723572,"twenty":34.733697,"median":35.248764,"eighty":35.857665,"marketCap":9537185865},{"date":"2021-01-29","current":33.317907,"twenty":34.378033,"median":35.071253,"eighty":35.795823,"marketCap":9226760114},{"date":"2021-02-05","current":32.410554,"twenty":33.817555,"median":34.740447,"eighty":35.64998,"marketCap":8921724626},{"date":"2021-02-11","current":33.064852,"twenty":33.224317,"median":34.686716,"eighty":35.578112,"marketCap":9114883469},{"date":"2021-02-19","current":34.293079,"twenty":33.161599,"median":34.407536,"eighty":35.542686,"marketCap":9457589026},{"date":"2021-02-26","current":35.03417,"twenty":33.193121,"median":34.705144,"eighty":35.42464,"marketCap":9640736041},{"date":"2021-03-05","current":35.29605,"twenty":33.324772,"median":34.995062,"eighty":35.42464,"marketCap":9688451893},{"date":"2021-03-12","current":36.092873,"twenty":33.382184,"median":35.031045,"eighty":35.434964,"marketCap":9889828613},{"date":"2021-03-19","current":36.442839,"twenty":33.540224,"median":35.049317,"eighty":35.720271,"marketCap":9982399892},{"date":"2021-03-26","current":36.46607,"twenty":33.760089,"median":35.086711,"eighty":35.886502,"marketCap":9944666165},{"date":"2021-04-01","current":12.957854,"twenty":33.35223,"median":35.071253,"eighty":35.892333,"marketCap":10352003890},{"date":"2021-04-09","current":12.813667,"twenty":33.161762,"median":35.049317,"eighty":35.87484,"marketCap":10259407802},{"date":"2021-04-16","current":12.869745,"twenty":32.965571,"median":35.031045,"eighty":35.860978,"marketCap":10343322309},{"date":"2021-04-23","current":12.467257,"twenty":24.66846,"median":34.867256,"eighty":35.857665,"marketCap":10044924995},{"date":"2021-04-30","current":6.669186,"twenty":12.847314,"median":34.705144,"eighty":35.795823,"marketCap":10052569230},{"date":"2021-05-07","current":6.943917,"twenty":12.691892,"median":34.407536,"eighty":35.64998,"marketCap":10534492637},{"date":"2021-05-14","current":6.83598,"twenty":12.593091,"median":34.240994,"eighty":35.577324,"marketCap":10363992483},{"date":"2021-05-21","current":6.744212,"twenty":12.490933,"median":34.083388,"eighty":35.539824,"marketCap":10227681506},{"date":"2021-05-28","current":6.710094,"twenty":9.153526,"median":33.501998,"eighty":35.466228,"marketCap":10276208810},{"date":"2021-06-04","current":6.66296,"twenty":6.874132,"median":33.239915,"eighty":35.43327,"marketCap":10155651190},{"date":"2021-06-11","current":6.525352,"twenty":6.805076,"median":33.130197,"eighty":35.421091,"marketCap":9945183455},{"date":"2021-06-18","current":6.326041,"twenty":6.750588,"median":32.997006,"eighty":35.387565,"marketCap":9563229474},{"date":"2021-06-25","current":6.413315,"twenty":6.705351,"median":32.688789,"eighty":35.286593,"marketCap":9689061896},{"date":"2021-07-02","current":6.288764,"twenty":6.680396,"median":22.732937,"eighty":35.248764,"marketCap":9484291881},{"date":"2021-07-09","current":6.295148,"twenty":6.66296,"median":12.889251,"eighty":35.244049,"marketCap":9484406057},{"date":"2021-07-16","current":6.341479,"twenty":6.623143,"median":12.802343,"eighty":35.203887,"marketCap":9554013060},{"date":"2021-07-23","current":6.467376,"twenty":6.507264,"median":12.716918,"eighty":35.193952,"marketCap":9742752055},{"date":"2021-07-30","current":6.291209,"twenty":6.420068,"median":12.635983,"eighty":35.185763,"marketCap":9509207157},{"date":"2021-08-06","current":6.207634,"twenty":6.404131,"median":12.559978,"eighty":35.182038,"marketCap":9360225731},{"date":"2021-08-13","current":6.263798,"twenty":6.369573,"median":12.491243,"eighty":35.087581,"marketCap":9457782323},{"date":"2021-08-20","current":6.41568,"twenty":6.358321,"median":12.467257,"eighty":35.085842,"marketCap":9659658771},{"date":"2021-08-27","current":5.473026,"twenty":6.346246,"median":6.965495,"eighty":35.056664,"marketCap":9965465178},{"date":"2021-09-03","current":5.654934,"twenty":6.333977,"median":6.890851,"eighty":35.049317,"marketCap":10300873644},{"date":"2021-09-10","current":5.767779,"twenty":6.320255,"median":6.839087,"eighty":35.036189,"marketCap":10533451269},{"date":"2021-09-17","current":5.667756,"twenty":6.310327,"median":6.785998,"eighty":35.03417,"marketCap":10320169256},{"date":"2021-09-24","current":5.825949,"twenty":6.30433,"median":6.763558,"eighty":35.029169,"marketCap":10613124042},{"date":"2021-09-30","current":5.737199,"twenty":6.291926,"median":6.744212,"eighty":35.008205,"marketCap":10486426169},{"date":"2021-10-08","current":5.814011,"twenty":6.284842,"median":6.707129,"eighty":34.918378,"marketCap":10626337679},{"date":"2021-10-15","current":5.975127,"twenty":6.273588,"median":6.680824,"eighty":34.816532,"marketCap":10928301974},{"date":"2021-10-22","current":5.702267,"twenty":6.248892,"median":6.675914,"eighty":34.733697,"marketCap":10504127335},{"date":"2021-10-29","current":6.788276,"twenty":6.199124,"median":6.67547,"eighty":34.70883,"marketCap":11093602540},{"date":"2021-11-05","current":6.39511,"twenty":6.220162,"median":6.66296,"eighty":34.662209,"marketCap":10468299138},{"date":"2021-11-12","current":6.337764,"twenty":6.248892,"median":6.652072,"eighty":34.538284,"marketCap":10417201761},{"date":"2021-11-19","current":6.580221,"twenty":6.266352,"median":6.619908,"eighty":34.378033,"marketCap":10800417748},{"date":"2021-11-26","current":6.713946,"twenty":6.270829,"median":6.618865,"eighty":34.317498,"marketCap":11023432790},{"date":"2021-12-03","current":6.883755,"twenty":6.272343,"median":6.619908,"eighty":34.251411,"marketCap":11323133874},{"date":"2021-12-10","current":6.742628,"twenty":6.273588,"median":6.634454,"eighty":34.168885,"marketCap":11109930516},{"date":"2021-12-17","current":7.606496,"twenty":6.277556,"median":6.660305,"eighty":34.094481,"marketCap":12524674753},{"date":"2021-12-24","current":7.477167,"twenty":6.282569,"median":6.672105,"eighty":33.894008,"marketCap":12323483844},{"date":"2021-12-31","current":9.774413,"twenty":6.283347,"median":6.678155,"eighty":33.654904,"marketCap":16144729525},{"date":"2022-01-07","current":9.890468,"twenty":9.476713,"median":9.774413,"eighty":9.955335,"marketCap":16274394573},{"date":"2022-01-14","current":8.987842,"twenty":9.147989,"median":9.638637,"eighty":9.89638,"marketCap":14821368613},{"date":"2022-01-21","current":8.460799,"twenty":8.868641,"median":9.225834,"eighty":9.820835,"marketCap":13984190495},{"date":"2022-01-28","current":8.302889,"twenty":8.447389,"median":9.026471,"eighty":9.771219,"marketCap":13688166972},{"date":"2022-02-04","current":8.319727,"twenty":8.417987,"median":8.987179,"eighty":9.769089,"marketCap":13709203437},{"date":"2022-02-11","current":9.304479,"twenty":8.427273,"median":9.0651,"eighty":9.751122,"marketCap":15362838474},{"date":"2022-02-18","current":9.459244,"twenty":8.460799,"median":9.187545,"eighty":9.66996,"marketCap":15695082291},{"date":"2022-02-25","current":8.861276,"twenty":8.593398,"median":9.171842,"eighty":9.63217,"marketCap":14739163206},{"date":"2022-03-04","current":8.887528,"twenty":8.656696,"median":9.10912,"eighty":9.526151,"marketCap":14788492202},{"date":"2022-03-11","current":8.642567,"twenty":8.593398,"median":8.987842,"eighty":9.459244,"marketCap":14359172090},{"date":"2022-03-18","current":8.346801,"twenty":8.417987,"median":8.940506,"eighty":9.407288,"marketCap":13812478226},{"date":"2022-03-25","current":8.201948,"twenty":8.369937,"median":8.893523,"eighty":9.370518,"marketCap":13573342062},{"date":"2022-04-01","current":6.052101,"twenty":8.334368,"median":8.868213,"eighty":9.322451,"marketCap":13924614317},{"date":"2022-04-08","current":6.291129,"twenty":8.313142,"median":8.791298,"eighty":9.308073,"marketCap":14480842547},{"date":"2022-04-14","current":6.030003,"twenty":8.275091,"median":8.663291,"eighty":9.304352,"marketCap":13856827008},{"date":"2022-04-22","current":5.752454,"twenty":7.959323,"median":8.620023,"eighty":9.290112,"marketCap":12971944811},{"date":"2022-04-29","current":5.868686,"twenty":6.148964,"median":8.586371,"eighty":9.256985,"marketCap":12592273736},{"date":"2022-05-06","current":5.653432,"twenty":6.068449,"median":8.427273,"eighty":9.236485,"marketCap":12029644715},{"date":"2022-05-13","current":5.761338,"twenty":6.030003,"median":8.41677,"eighty":9.225834,"marketCap":12039905569},{"date":"2022-05-20","current":5.697795,"twenty":5.845944,"median":8.373757,"eighty":9.203248,"marketCap":12074180083},{"date":"2022-05-27","current":5.818238,"twenty":5.822558,"median":8.346801,"eighty":9.171842,"marketCap":12318715666},{"date":"2022-06-02","current":6.02123,"twenty":5.822555,"median":8.334368,"eighty":9.154851,"marketCap":12816925207},{"date":"2022-06-10","current":6.005245,"twenty":5.82739,"median":8.316442,"eighty":9.150165,"marketCap":12696959318},{"date":"2022-06-17","current":5.733643,"twenty":5.822555,"median":8.305028,"eighty":9.084559,"marketCap":12109418268},{"date":"2022-06-24","current":5.630395,"twenty":5.801026,"median":8.217671,"eighty":9.065717,"marketCap":11938703752},{"date":"2022-06-30","current":5.576919,"twenty":5.768842,"median":7.995024,"eighty":9.018745,"marketCap":11804950945},{"date":"2022-07-08","current":5.535927,"twenty":5.75375,"median":6.217696,"eighty":8.987046,"marketCap":11730246577},{"date":"2022-07-15","current":5.583058,"twenty":5.726564,"median":6.150029,"eighty":8.961529,"marketCap":11720475129},{"date":"2022-07-22","current":5.68252,"twenty":5.700489,"median":6.105503,"eighty":8.939633,"marketCap":11937102280},{"date":"2022-07-29","current":5.649855,"twenty":5.68614,"median":6.080523,"eighty":8.932488,"marketCap":11882959617},{"date":"2022-08-05","current":5.484438,"twenty":5.676167,"median":6.052101,"eighty":8.908135,"marketCap":11505669797},{"date":"2022-08-12","current":5.495266,"twenty":5.664824,"median":6.025616,"eighty":8.889926,"marketCap":11544095631},{"date":"2022-08-19","current":5.463542,"twenty":5.647988,"median":6.007123,"eighty":8.880101,"marketCap":11362568107},{"date":"2022-08-26","current":5.925504,"twenty":5.626623,"median":5.970678,"eighty":8.866826,"marketCap":11365124674},{"date":"2022-09-02","current":5.956792,"twenty":5.636861,"median":5.953771,"eighty":8.833633,"marketCap":11384114671},{"date":"2022-09-09","current":6.084164,"twenty":5.643582,"median":5.970678,"eighty":8.786517,"marketCap":11583271884},{"date":"2022-09-16","current":5.870683,"twenty":5.647055,"median":5.993907,"eighty":8.72839,"marketCap":11073560583},{"date":"2022-09-23","current":5.990309,"twenty":5.651286,"median":5.989098,"eighty":8.66461,"marketCap":11082297144},{"date":"2022-09-30","current":5.697334,"twenty":5.655428,"median":5.95779,"eighty":8.651044,"marketCap":10560417234},{"date":"2022-10-07","current":5.721534,"twenty":5.659505,"median":5.947765,"eighty":8.633549,"marketCap":10604664111},{"date":"2022-10-14","current":5.752924,"twenty":5.664163,"median":5.931668,"eighty":8.596662,"marketCap":10549746622},{"date":"2022-10-21","current":5.894213,"twenty":5.665967,"median":5.916365,"eighty":8.591993,"marketCap":10734823648},{"date":"2022-10-28","current":6.048622,"twenty":5.669054,"median":5.91063,"eighty":8.561257,"marketCap":10314297558},{"date":"2022-11-04","current":6.048594,"twenty":5.674176,"median":5.928586,"eighty":8.454094,"marketCap":10414616646},{"date":"2022-11-11","current":6.133547,"twenty":5.676116,"median":5.936762,"eighty":8.425416,"marketCap":10655005385},{"date":"2022-11-18","current":6.114279,"twenty":5.676274,"median":5.955281,"eighty":8.417744,"marketCap":10585144252},{"date":"2022-11-25","current":6.205626,"twenty":5.676874,"median":5.982569,"eighty":8.416441,"marketCap":10658053626},{"date":"2022-12-02","current":6.275889,"twenty":5.679218,"median":5.989704,"eighty":8.407614,"marketCap":10964757131},{"date":"2022-12-09","current":6.395457,"twenty":5.683727,"median":6.007123,"eighty":8.37605,"marketCap":11277444865},{"date":"2022-12-16","current":6.354982,"twenty":5.689985,"median":6.025616,"eighty":8.367118,"marketCap":11179934389},{"date":"2022-12-23","current":6.030806,"twenty":5.696037,"median":6.033022,"eighty":8.354033,"marketCap":10612935806},{"date":"2022-12-30","current":6.131043,"twenty":5.69701,"median":6.033162,"eighty":8.348609,"marketCap":10920413602},{"date":"2023-01-06","current":6.100461,"twenty":5.697611,"median":6.044742,"eighty":8.344108,"marketCap":10977572041},{"date":"2023-01-13","current":6.070287,"twenty":5.698831,"median":6.048594,"eighty":8.337546,"marketCap":11132182378},{"date":"2023-01-20","current":6.211664,"twenty":5.700489,"median":6.051403,"eighty":8.325607,"marketCap":11293699883},{"date":"2023-01-27","current":6.216395,"twenty":5.701135,"median":6.054165,"eighty":8.319767,"marketCap":11304613045},{"date":"2023-02-03","current":6.238979,"twenty":5.702135,"median":6.058902,"eighty":8.319727,"marketCap":11404435088},{"date":"2023-02-10","current":6.262264,"twenty":5.70216,"median":6.0654,"eighty":8.313157,"marketCap":11378215548},{"date":"2023-02-17","current":6.334863,"twenty":5.703519,"median":6.072119,"eighty":8.31308,"marketCap":11401254052},{"date":"2023-02-24","current":6.373956,"twenty":5.707204,"median":6.082555,"eighty":8.305028,"marketCap":11331363703},{"date":"2023-03-03","current":6.415152,"twenty":5.711344,"median":6.091872,"eighty":8.302889,"marketCap":11478139321},{"date":"2023-03-10","current":6.364992,"twenty":6.368412,"median":6.379634,"eighty":6.391166,"marketCap":11304333865},{"date":"2023-03-17","current":6.389008,"twenty":6.272343,"median":9.660495,"eighty":13.388026,"marketCap":11456773309},{"date":"2023-03-24","current":6.191246,"twenty":6.270829,"median":9.646562,"eighty":13.388026,"marketCap":11229612287},{"date":"2023-03-31","current":6.153006,"twenty":6.260009,"median":9.634253,"eighty":13.376949,"marketCap":11075005591},{"date":"2023-04-06","current":6.148184,"twenty":6.250505,"median":9.631827,"eighty":13.365873,"marketCap":11059188451},{"date":"2023-04-14","current":12.775028,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11127008947},{"date":"2023-04-21","current":12.684652,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11042608667},{"date":"2023-04-28","current":11.006399,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11818974510},{"date":"2023-05-05","current":11.801679,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12693749497},{"date":"2023-05-12","current":12.118521,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12944784051},{"date":"2023-05-19","current":11.648366,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12267609703},{"date":"2023-05-25","current":11.299696,"twenty":6.250316,"median":9.631234,"eighty":13.376949,"marketCap":11851434914},{"date":"2023-06-02","current":11.462225,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11981133634},{"date":"2023-06-09","current":11.550212,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12055685192},{"date":"2023-06-16","current":10.922657,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11346067325},{"date":"2023-06-23","current":10.642923,"twenty":6.250126,"median":9.634987,"eighty":13.388026,"marketCap":10995190684},{"date":"2023-06-30","current":11.258372,"twenty":6.250126,"median":9.649267,"eighty":13.388026,"marketCap":11525798423},{"date":"2023-07-07","current":11.492937,"twenty":6.250316,"median":9.661158,"eighty":13.376949,"marketCap":11742982331},{"date":"2023-07-14","current":11.452172,"twenty":6.250316,"median":9.679246,"eighty":13.376949,"marketCap":11865527660},{"date":"2023-07-21","current":11.491222,"twenty":6.250316,"median":9.695421,"eighty":13.376949,"marketCap":11850654398},{"date":"2023-07-28","current":11.797409,"twenty":6.250316,"median":9.696507,"eighty":13.376949,"marketCap":12153395602},{"date":"2023-08-04","current":11.76842,"twenty":6.250316,"median":9.699247,"eighty":13.376949,"marketCap":12143684406},{"date":"2023-08-11","current":11.724816,"twenty":6.250316,"median":9.706142,"eighty":13.376949,"marketCap":12030376291},{"date":"2023-08-18","current":11.982235,"twenty":6.250316,"median":9.733577,"eighty":13.376949,"marketCap":12206478407},{"date":"2023-08-25","current":11.626297,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11849727097},{"date":"2023-09-01","current":9.579469,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11597247976},{"date":"2023-09-08","current":9.463683,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11322195035},{"date":"2023-09-15","current":9.856839,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11883995232},{"date":"2023-09-22","current":9.821869,"twenty":6.250316,"median":9.757317,"eighty":13.376949,"marketCap":11790057458},{"date":"2023-09-29","current":9.787547,"twenty":6.250505,"median":9.752105,"eighty":13.365873,"marketCap":11769006187},{"date":"2023-10-06","current":9.646895,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11594326512},{"date":"2023-10-13","current":9.39414,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11273681745},{"date":"2023-10-20","current":9.190078,"twenty":6.250694,"median":9.747885,"eighty":13.354797,"marketCap":11011798693},{"date":"2023-10-27","current":7.968812,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11349524553},{"date":"2023-11-03","current":7.892712,"twenty":6.250505,"median":9.725073,"eighty":13.365873,"marketCap":11270987796},{"date":"2023-11-10","current":7.933972,"twenty":6.250505,"median":9.698406,"eighty":13.365873,"marketCap":11327541764},{"date":"2023-11-17","current":7.797883,"twenty":6.250505,"median":9.681444,"eighty":13.365873,"marketCap":11233653282},{"date":"2023-11-24","current":8.390051,"twenty":6.250505,"median":9.661822,"eighty":13.365873,"marketCap":12186237057},{"date":"2023-12-01","current":8.395964,"twenty":6.250505,"median":9.646895,"eighty":13.365873,"marketCap":12245392577},{"date":"2023-12-08","current":8.536019,"twenty":6.250505,"median":9.63603,"eighty":13.365873,"marketCap":12399342254},{"date":"2023-12-15","current":8.71458,"twenty":6.250505,"median":9.630194,"eighty":13.365873,"marketCap":12731817494},{"date":"2023-12-22","current":8.711589,"twenty":6.250505,"median":9.619042,"eighty":13.365873,"marketCap":12718947368},{"date":"2023-12-29","current":8.614555,"twenty":6.250505,"median":9.60117,"eighty":13.365873,"marketCap":12644336439},{"date":"2024-01-05","current":8.84449,"twenty":6.250505,"median":9.576151,"eighty":13.365873,"marketCap":12890276861},{"date":"2024-01-12","current":8.855957,"twenty":6.250505,"median":9.562781,"eighty":13.365873,"marketCap":12913860064},{"date":"2024-01-19","current":8.606218,"twenty":6.250505,"median":9.521771,"eighty":13.365873,"marketCap":12532450042},{"date":"2024-01-26","current":9.006281,"twenty":6.250505,"median":9.492209,"eighty":13.365873,"marketCap":13063983779},{"date":"2024-02-02","current":8.545261,"twenty":6.250505,"median":9.460933,"eighty":13.365873,"marketCap":12379451234},{"date":"2024-02-09","current":8.606615,"twenty":6.252932,"median":9.441969,"eighty":13.34669,"marketCap":12529737555},{"date":"2024-02-16","current":8.563246,"twenty":6.250694,"median":9.397416,"eighty":13.354797,"marketCap":12469295632},{"date":"2024-02-23","current":10.021073,"twenty":6.250694,"median":9.374432,"eighty":13.354797,"marketCap":14515171614},{"date":"2024-03-01","current":9.816746,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14228080565},{"date":"2024-03-08","current":10.150713,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14718664441},{"date":"2024-03-15","current":10.162252,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14722352751},{"date":"2024-03-22","current":9.905779,"twenty":6.251813,"median":9.378346,"eighty":13.196281,"marketCap":14337665990},{"date":"2024-03-28","current":11.344606,"twenty":6.251813,"median":9.378346,"eighty":12.995072,"marketCap":14582102504},{"date":"2024-04-05","current":11.72297,"twenty":6.250316,"median":9.363702,"eighty":12.86591,"marketCap":15058520650},{"date":"2024-04-12","current":12.769423,"twenty":6.250505,"median":9.370518,"eighty":12.8116,"marketCap":16412035416},{"date":"2024-04-19","current":12.580614,"twenty":6.250505,"median":9.370518,"eighty":12.770544,"marketCap":16155562536},{"date":"2024-04-26","current":12.220661,"twenty":6.251813,"median":9.378346,"eighty":12.726517,"marketCap":15673973893},{"date":"2024-05-03","current":12.895544,"twenty":6.251813,"median":9.378346,"eighty":12.732601,"marketCap":15699503746},{"date":"2024-05-10","current":13.482191,"twenty":6.251813,"median":9.378346,"eighty":12.80707,"marketCap":16452676351},{"date":"2024-05-17","current":13.060964,"twenty":6.251813,"median":9.378346,"eighty":12.846713,"marketCap":15915247229},{"date":"2024-05-24","current":13.04241,"twenty":6.251813,"median":9.378346,"eighty":12.88535,"marketCap":15856342135},{"date":"2024-05-31","current":13.085111,"twenty":6.251813,"median":9.378346,"eighty":12.948656,"marketCap":15924447182},{"date":"2024-06-07","current":13.235425,"twenty":6.251813,"median":9.378346,"eighty":12.999183,"marketCap":16087402208},{"date":"2024-06-14","current":12.745857,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15478147157},{"date":"2024-06-21","current":12.778654,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15485488591},{"date":"2024-06-28","current":12.599662,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15262247019},{"date":"2024-07-05","current":12.601043,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15260605037},{"date":"2024-07-12","current":12.16797,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14757775642},{"date":"2024-07-19","current":11.503615,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13952279798},{"date":"2024-07-26","current":11.663975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14199332489},{"date":"2024-08-02","current":11.88253,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14456964553},{"date":"2024-08-09","current":11.700498,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14330370718},{"date":"2024-08-16","current":11.749549,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14396039030},{"date":"2024-08-23","current":12.262164,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15087615912},{"date":"2024-08-30","current":11.764574,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14099291183},{"date":"2024-09-06","current":11.596625,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13904705464},{"date":"2024-09-13","current":11.285612,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13496370463},{"date":"2024-09-20","current":11.146206,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":13409592034},{"date":"2024-09-27","current":11.86671,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":14362262984},{"date":"2024-10-04","current":12.568183,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":15142160905},{"date":"2024-10-10","current":12.175975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14574641374},{"date":"2024-10-18","current":14.154252,"twenty":6.250694,"median":9.374432,"eighty":13.05532,"marketCap":16854295180},{"date":"2024-10-25","current":12.872955,"twenty":6.250694,"median":9.374432,"eighty":13.097551,"marketCap":15530776258},{"date":"2024-11-01","current":11.844405,"twenty":6.250694,"median":9.388364,"eighty":13.106764,"marketCap":15401322087},{"date":"2024-11-08","current":11.852473,"twenty":6.250694,"median":9.397416,"eighty":13.106764,"marketCap":15341902845},{"date":"2024-11-15","current":11.650293,"twenty":6.250694,"median":9.435861,"eighty":13.106764,"marketCap":14920510200},{"date":"2024-11-22","current":11.409458,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14605152279},{"date":"2024-11-29","current":11.789824,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15081934036},{"date":"2024-12-06","current":11.841053,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15111789881},{"date":"2024-12-13","current":11.594212,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14767561796},{"date":"2024-12-20","current":11.571169,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14672904406},{"date":"2024-12-27","current":11.884752,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15058855476},{"date":"2025-01-03","current":11.414858,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14477625900},{"date":"2025-01-10","current":11.211495,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14165818535},{"date":"2025-01-17","current":11.245638,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14220423885},{"date":"2025-01-24","current":11.282647,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14356621736},{"date":"2025-01-28","current":11.323466,"twenty":6.251813,"median":9.458825,"eighty":13.104921,"marketCap":14484071998},{"date":"2025-02-07","current":11.447322,"twenty":6.250505,"median":9.466759,"eighty":13.111001,"marketCap":14559652698},{"date":"2025-02-14","current":11.511467,"twenty":6.250505,"median":9.521771,"eighty":13.111001,"marketCap":14606272462},{"date":"2025-02-21","current":11.122342,"twenty":6.250505,"median":9.579469,"eighty":13.111001,"marketCap":14189933068},{"date":"2025-02-28","current":11.109343,"twenty":6.250505,"median":9.646895,"eighty":13.111001,"marketCap":14126637396},{"date":"2025-03-07","current":11.017188,"twenty":6.250316,"median":9.751417,"eighty":13.115238,"marketCap":14065700737},{"date":"2025-03-14","current":11.139608,"twenty":6.250316,"median":9.784142,"eighty":13.115238,"marketCap":14227169686},{"date":"2025-03-21","current":11.358469,"twenty":6.250316,"median":9.815843,"eighty":13.115238,"marketCap":14500995417},{"date":"2025-03-28","current":11.542581,"twenty":6.250316,"median":9.855849,"eighty":13.115238,"marketCap":14706226009},{"date":"2025-04-03","current":12.810074,"twenty":6.250316,"median":9.889731,"eighty":13.115238,"marketCap":16288882981},{"date":"2025-04-07","current":9.863508,"twenty":6.250126,"median":9.890468,"eighty":13.119474,"marketCap":15202601769}],"updateTime":1744110059120}}}