港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大同机械

0.190

-0.005-2.56%

成交量：135.20萬

成交額：25.51萬

市值：1.64億

市盈率：20.74

高：0.192

開：0.186

低：0.186

收：0.195

52周最高：0.280

52周最低：0.156

股本：8.62億

香港流通股本：8.62億

量比：4.08

換手率：0.16%

股息：- -

股息率：- -

每股收益(LYR):0.009

淨資產收益率：1.34%

總資產收益率：0.76%

市淨率：0.13

市盈率(LYR):20.74

市銷率: 0.08

資料載入中...

總覽公司新聞資訊公告

大同機械02月16日主力淨流入19.5萬元散户資金拋售

大同機械(00118)附屬完成出售合肥格蘭美新材料有限公司的全部股權

大同機械盤中異動下午盤大幅拉升5.26%

大同機械(00118)附屬擬出售合肥格蘭美新材料有限公司的全部股權

大同機械盤中異動下午盤快速下挫7.50%

大同機械(00118)股價下跌5%，現價港幣$0.19

阿斯达克财经

大同機械01月14日主力淨流出12.8萬元散户資金買入

大同機械(00118)股價下跌6.034%，現價港幣$0.218

阿斯达克财经

大同機械盤中異動早盤快速跳水6.00%

大同機械盤中異動急速上漲10.17%

大同機械盤中異動快速拉升5.81%報0.255港元

大同機械盤中異動早盤股價大漲5.93%

大同機械盤中異動大幅跳水6.17%

大同機械盤中異動早盤股價大跌7.84%

大同機械盤中異動下午盤快速下挫5.56%

大同機械股價上漲12.73% 市值漲2721.16萬港元

大同機械盤中異動大幅下跌7.56%

大同機械(00118)發布中期業績股東應占溢利148.1萬港元按年扭虧為盈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00118/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"大同机械","latestPrice":0.19,"timestamp":1771833528545,"preClose":0.195,"halted":0,"volume":1352000,"delay":0,"changeRate":-0.025641025641025664,"floatShares":861930692,"shares":861999999,"eps":0.00916,"marketStatus":"未開盤","change":-0.005,"latestTime":"02-23 15:58:48","open":0.186,"high":0.192,"low":0.186,"amount":255106,"amplitude":0.030769,"askPrice":0.19,"askSize":274000,"bidPrice":0.188,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.013771,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":597859200000,"exchange":"SEHK","adjPreClose":0.195,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":4.080315347198167,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","floatShares":861930692,"roa":"0.76%","roe":"1.34%","lyrEps":0.00916,"volumeRatio":4.080315347198167,"shares":861999999,"dividePrice":0,"high":0.192,"amplitude":0.030769,"preClose":0.195,"low":0.186,"week52Low":0.156,"pbRate":"0.13","psRate":"0.08","week52High":0.28,"institutionHeld":0,"latestPrice":0.19,"committee":-0.548023,"eps":0.00916,"divideRate":0,"volume":1352000,"delay":0,"ttmEps":0.013771,"open":0.186,"prevYearClose":0.25,"prevWeekClose":0.195,"prevMonthClose":0.2,"prevQuarterClose":0.25,"fiveDayClose":0.19,"twentyDayClose":0.195,"sixtyDayClose":0.236,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06349206349206349},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00118\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"00118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00118","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00118\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00118","date":"2026-02-20","current":13.79711,"percent":0.75122,"low":-33.592416,"twenty":-2.955902,"median":5.531013,"eighty":17.06434,"high":28.38171,"avg":7.228596,"sd":10.263067,"marketCap":168076484},"quantilePoints":[{"date":"2021-02-26","current":-32.324778,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-03-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-12","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-19","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-26","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-04-01","current":22.452991,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-04-09","current":23.3335,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-04-16","current":22.893245,"twenty":-32.958597,"median":-32.641688,"eighty":-31.690959,"marketCap":448203959},{"date":"2021-04-23","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":-10.033379,"marketCap":448203959},{"date":"2021-04-30","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-07","current":22.452991,"twenty":-32.958597,"median":-32.324778,"eighty":22.629093,"marketCap":439584652},{"date":"2021-05-14","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-21","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-28","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-04","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-11","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-18","current":23.3335,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":456823266},{"date":"2021-06-25","current":18.490698,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":362010890},{"date":"2021-07-02","current":18.050444,"twenty":-32.958597,"median":-6.930321,"eighty":22.893245,"marketCap":353391583},{"date":"2021-07-09","current":16.949807,"twenty":-32.958597,"median":17.169934,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-16","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-23","current":16.509552,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":323224009},{"date":"2021-07-30","current":16.069297,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":314604702},{"date":"2021-08-06","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-08-13","current":18.930953,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":370630197},{"date":"2021-08-20","current":17.610189,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-08-27","current":4.971697,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-09-03","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-10","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-17","current":5.966036,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":413726732},{"date":"2021-09-24","current":5.717452,"twenty":-32.451542,"median":16.949807,"eighty":22.893245,"marketCap":396488118},{"date":"2021-09-30","current":5.593159,"twenty":-32.324778,"median":16.509552,"eighty":22.893245,"marketCap":387868811},{"date":"2021-10-08","current":5.531013,"twenty":-32.324778,"median":16.069297,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-15","current":5.531013,"twenty":-32.324778,"median":15.84917,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-22","current":5.531013,"twenty":-32.324778,"median":6.338914,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-29","current":5.966036,"twenty":-32.324778,"median":6.028183,"eighty":22.893245,"marketCap":413726732},{"date":"2021-11-05","current":5.655305,"twenty":-32.324778,"median":5.966036,"eighty":22.717143,"marketCap":392178464},{"date":"2021-11-12","current":5.593159,"twenty":-32.324778,"median":5.966036,"eighty":22.452991,"marketCap":387868811},{"date":"2021-11-19","current":5.406721,"twenty":-32.324778,"median":5.779598,"eighty":22.452991,"marketCap":374939851},{"date":"2021-11-26","current":5.095989,"twenty":-32.324778,"median":5.717452,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-03","current":5.095989,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-10","current":5.344574,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-17","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-24","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-31","current":5.158136,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":357701237},{"date":"2022-01-07","current":5.344574,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-14","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-21","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-28","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-04","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-11","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-18","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-25","current":5.033843,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-04","current":5.033843,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-11","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-18","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-25","current":4.847405,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":336152969},{"date":"2022-04-01","current":3.650132,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-08","current":3.650132,"twenty":4.946839,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-14","current":3.602104,"twenty":4.797688,"median":5.033843,"eighty":5.232711,"marketCap":323224009},{"date":"2022-04-22","current":3.602104,"twenty":4.623678,"median":5.033843,"eighty":5.158136,"marketCap":323224009},{"date":"2022-04-29","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-06","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-13","current":3.69816,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":331843316},{"date":"2022-05-20","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-05-27","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-02","current":3.409992,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":305985395},{"date":"2022-06-10","current":3.361964,"twenty":3.506048,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-17","current":3.361964,"twenty":3.506048,"median":4.847405,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-24","current":3.313936,"twenty":3.409992,"median":4.723112,"eighty":5.158136,"marketCap":297366088},{"date":"2022-06-30","current":3.265908,"twenty":3.361964,"median":4.629893,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-08","current":3.265908,"twenty":3.361964,"median":3.69816,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-15","current":3.169852,"twenty":3.361964,"median":3.674146,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-22","current":3.169852,"twenty":3.342753,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-29","current":3.169852,"twenty":3.313936,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-05","current":3.169852,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-12","current":3.169852,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-19","current":3.554076,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":318914356},{"date":"2022-08-26","current":5.780791,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":336152969},{"date":"2022-09-02","current":5.558452,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":323224009},{"date":"2022-09-09","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-16","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-23","current":5.187889,"twenty":3.285119,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-30","current":5.187889,"twenty":3.313936,"median":3.69816,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-07","current":5.187889,"twenty":3.313936,"median":3.722174,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-14","current":5.039664,"twenty":3.313936,"median":3.746188,"eighty":5.187889,"marketCap":293056435},{"date":"2022-10-21","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-10-28","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-04","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-11","current":4.298537,"twenty":3.323542,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-18","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-25","current":4.150311,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":241340593},{"date":"2022-12-02","current":4.150311,"twenty":3.361964,"median":4.446762,"eighty":5.181938,"marketCap":241340593},{"date":"2022-12-09","current":4.6691,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":271508167},{"date":"2022-12-16","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-23","current":4.298537,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-30","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-06","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-13","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-20","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-27","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-02-03","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-10","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-17","current":5.410227,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":314604702},{"date":"2023-02-24","current":5.187889,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":301675742},{"date":"2023-03-03","current":4.891438,"twenty":3.409992,"median":4.594987,"eighty":5.187889,"marketCap":284437128},{"date":"2023-03-10","current":5.113776,"twenty":5.113776,"median":5.113776,"eighty":5.113776,"marketCap":297366088},{"date":"2023-03-17","current":4.743213,"twenty":3.746188,"median":5.201162,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-24","current":4.743213,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-31","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-06","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-14","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-21","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-04-28","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-05","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-12","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-19","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-25","current":9.532288,"twenty":3.746188,"median":5.187889,"eighty":15.044807,"marketCap":232721286},{"date":"2023-06-02","current":9.179241,"twenty":3.746188,"median":5.187889,"eighty":12.364096,"marketCap":224101979},{"date":"2023-06-09","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":12.035846,"marketCap":241340593},{"date":"2023-06-16","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-23","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-30","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.297527,"marketCap":241340593},{"date":"2023-07-07","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":11.085698,"marketCap":237030940},{"date":"2023-07-14","current":9.355764,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":228411633},{"date":"2023-07-21","current":8.579059,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":209449158},{"date":"2023-07-28","current":8.367231,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":204277574},{"date":"2023-08-04","current":7.943574,"twenty":3.746188,"median":5.187889,"eighty":9.779422,"marketCap":193934405},{"date":"2023-08-11","current":8.049488,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":196520197},{"date":"2023-08-18","current":8.826193,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-08-25","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-01","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-08","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-15","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-22","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-29","current":10.467892,"twenty":3.746188,"median":5.295987,"eighty":9.885336,"marketCap":202553712},{"date":"2023-10-06","current":10.200627,"twenty":3.746188,"median":5.344574,"eighty":9.885336,"marketCap":197382128},{"date":"2023-10-13","current":10.245171,"twenty":3.746188,"median":5.344574,"eighty":9.958034,"marketCap":198244059},{"date":"2023-10-20","current":12.02694,"twenty":3.746188,"median":5.344574,"eighty":10.200627,"marketCap":232721286},{"date":"2023-10-27","current":11.358777,"twenty":3.746188,"median":5.344574,"eighty":10.334259,"marketCap":219792326},{"date":"2023-11-03","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-10","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-17","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.55698,"marketCap":224101979},{"date":"2023-11-24","current":12.02694,"twenty":3.746188,"median":5.406721,"eighty":11.021109,"marketCap":232721286},{"date":"2023-12-01","current":12.02694,"twenty":3.746188,"median":5.412383,"eighty":11.136055,"marketCap":232721286},{"date":"2023-12-08","current":10.735157,"twenty":3.746188,"median":5.468867,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-15","current":10.735157,"twenty":3.746188,"median":5.47058,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-22","current":11.804219,"twenty":3.746188,"median":5.48434,"eighty":11.136055,"marketCap":228411633},{"date":"2023-12-29","current":11.804219,"twenty":3.746188,"median":5.528778,"eighty":11.136055,"marketCap":228411633},{"date":"2024-01-05","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-12","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-19","current":11.136055,"twenty":3.746188,"median":5.544733,"eighty":11.200644,"marketCap":215482673},{"date":"2024-01-26","current":11.136055,"twenty":3.746188,"median":5.558452,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-02","current":11.136055,"twenty":3.746188,"median":5.593159,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-09","current":11.136055,"twenty":3.76516,"median":5.593159,"eighty":11.136055,"marketCap":215482673},{"date":"2024-02-16","current":11.136055,"twenty":3.746188,"median":5.645173,"eighty":11.168349,"marketCap":215482673},{"date":"2024-02-23","current":9.443375,"twenty":3.746188,"median":5.655305,"eighty":11.168349,"marketCap":182729306},{"date":"2024-03-01","current":10.245171,"twenty":3.746188,"median":5.717452,"eighty":11.136055,"marketCap":198244059},{"date":"2024-03-08","current":9.265198,"twenty":3.746188,"median":5.761569,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-15","current":9.265198,"twenty":3.746188,"median":5.780195,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-22","current":9.265198,"twenty":3.746188,"median":5.819766,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-28","current":-3.935667,"twenty":3.746188,"median":5.877964,"eighty":11.136055,"marketCap":172386138},{"date":"2024-04-05","current":-3.601135,"twenty":3.69816,"median":5.819766,"eighty":11.232938,"marketCap":157733316},{"date":"2024-04-12","current":-3.345317,"twenty":3.650132,"median":5.770583,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-19","current":-3.345317,"twenty":3.650132,"median":5.761569,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-26","current":-3.345317,"twenty":3.602104,"median":5.717452,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-03","current":-3.345317,"twenty":3.602104,"median":5.66771,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-10","current":-3.738883,"twenty":3.554076,"median":5.655305,"eighty":11.136055,"marketCap":163766831},{"date":"2024-05-17","current":-4.13245,"twenty":3.554076,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-05-24","current":-4.526017,"twenty":3.506048,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-05-31","current":-4.919583,"twenty":3.409992,"median":5.643935,"eighty":11.136055,"marketCap":215482673},{"date":"2024-06-07","current":-4.48666,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":196520197},{"date":"2024-06-14","current":-4.526017,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-06-21","current":-3.876632,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":169800346},{"date":"2024-06-28","current":-4.506338,"twenty":3.313936,"median":5.643935,"eighty":11.136055,"marketCap":197382128},{"date":"2024-07-05","current":-4.427625,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193934405},{"date":"2024-07-12","current":-4.407947,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193072475},{"date":"2024-07-19","current":-4.526017,"twenty":3.21788,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-07-26","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-02","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-09","current":-4.152128,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181867376},{"date":"2024-08-16","current":-4.13245,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-08-23","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-30","current":-3.630055,"twenty":-3.345317,"median":5.612862,"eighty":11.136055,"marketCap":181005445},{"date":"2024-09-06","current":-3.751057,"twenty":-3.345317,"median":5.593159,"eighty":11.136055,"marketCap":187038960},{"date":"2024-09-13","current":-3.733771,"twenty":-3.345317,"median":5.558452,"eighty":11.136055,"marketCap":186177029},{"date":"2024-09-20","current":-3.733771,"twenty":-3.523534,"median":5.531013,"eighty":11.168349,"marketCap":186177029},{"date":"2024-09-27","current":-3.751057,"twenty":-3.606919,"median":5.531013,"eighty":11.168349,"marketCap":187038960},{"date":"2024-10-04","current":-3.975775,"twenty":-3.706376,"median":5.531013,"eighty":11.168349,"marketCap":198244059},{"date":"2024-10-10","current":-3.595483,"twenty":-3.699527,"median":5.48434,"eighty":11.136055,"marketCap":179281583},{"date":"2024-10-18","current":-3.595483,"twenty":-3.706376,"median":5.468867,"eighty":11.168349,"marketCap":179281583},{"date":"2024-10-25","current":-3.526339,"twenty":-3.706376,"median":5.406721,"eighty":11.168349,"marketCap":175833861},{"date":"2024-11-01","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-08","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-15","current":-3.146048,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":156871385},{"date":"2024-11-22","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-11-29","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-06","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-13","current":-3.025046,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-20","current":-3.025046,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-27","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-03","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-10","current":-2.938616,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":146528217},{"date":"2025-01-17","current":-3.09419,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":154285593},{"date":"2025-01-24","current":-3.146048,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":156871385},{"date":"2025-01-28","current":-3.146048,"twenty":-3.699527,"median":5.158136,"eighty":11.136055,"marketCap":156871385},{"date":"2025-02-07","current":-2.955902,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":147390148},{"date":"2025-02-14","current":-2.800328,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":139632772},{"date":"2025-02-21","current":-2.852186,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":142218564},{"date":"2025-02-28","current":-2.904044,"twenty":-3.713225,"median":5.113776,"eighty":11.200644,"marketCap":144804356},{"date":"2025-03-07","current":-3.146048,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"marketCap":156871385},{"date":"2025-03-14","current":-3.00776,"twenty":-3.720073,"median":5.095989,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-21","current":-3.00776,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-28","current":-3.18062,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247},{"date":"2025-04-03","current":20.194678,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":159457178},{"date":"2025-04-11","current":22.159566,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":174971930},{"date":"2025-04-17","current":22.596207,"twenty":-3.713225,"median":5.033843,"eighty":11.297527,"marketCap":178419653},{"date":"2025-04-25","current":22.596207,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":178419653},{"date":"2025-05-02","current":22.487047,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":177557722},{"date":"2025-05-09","current":22.487047,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":177557722},{"date":"2025-05-16","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-05-23","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-05-30","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-06-06","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-06-13","current":20.412999,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":161181039},{"date":"2025-06-20","current":20.412999,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":161181039},{"date":"2025-06-27","current":19.648876,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":155147524},{"date":"2025-07-04","current":20.085518,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247},{"date":"2025-07-11","current":22.050405,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":174109999},{"date":"2025-07-18","current":22.923689,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":181005445},{"date":"2025-07-25","current":23.906132,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":188762821},{"date":"2025-08-01","current":25.325218,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":199967920},{"date":"2025-08-08","current":28.38171,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":224101979},{"date":"2025-08-15","current":27.835908,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":219792326},{"date":"2025-08-22","current":26.089341,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":206001435},{"date":"2025-08-29","current":17.354797,"twenty":-3.630055,"median":5.033843,"eighty":11.297527,"marketCap":206001435},{"date":"2025-09-05","current":17.354797,"twenty":-3.601135,"median":5.039664,"eighty":11.334277,"marketCap":206001435},{"date":"2025-09-12","current":16.265583,"twenty":-3.595483,"median":5.095989,"eighty":11.427941,"marketCap":193072475},{"date":"2025-09-19","current":16.265583,"twenty":-3.595483,"median":5.113776,"eighty":11.581498,"marketCap":193072475},{"date":"2025-09-26","current":17.282182,"twenty":-3.526339,"median":5.158136,"eighty":11.581498,"marketCap":205139504},{"date":"2025-10-03","current":17.282182,"twenty":-3.457195,"median":5.158136,"eighty":11.581498,"marketCap":205139504},{"date":"2025-10-10","current":17.282182,"twenty":-3.457195,"median":5.158136,"eighty":11.804219,"marketCap":205139504},{"date":"2025-10-17","current":17.282182,"twenty":-3.404352,"median":5.158136,"eighty":11.937852,"marketCap":205139504},{"date":"2025-10-24","current":17.282182,"twenty":-3.345317,"median":5.158136,"eighty":12.02694,"marketCap":205139504},{"date":"2025-10-31","current":17.282182,"twenty":-3.345317,"median":5.187889,"eighty":14.676632,"marketCap":205139504},{"date":"2025-11-07","current":17.282182,"twenty":-3.345317,"median":5.187889,"eighty":16.187069,"marketCap":205139504},{"date":"2025-11-14","current":18.516624,"twenty":-3.208278,"median":5.187889,"eighty":16.265583,"marketCap":219792326},{"date":"2025-11-21","current":17.136954,"twenty":-3.197906,"median":5.187889,"eighty":16.265583,"marketCap":203415643},{"date":"2025-11-28","current":17.06434,"twenty":-3.18062,"median":5.187889,"eighty":16.843338,"marketCap":202553712},{"date":"2025-12-05","current":17.06434,"twenty":-3.146048,"median":5.187889,"eighty":16.949807,"marketCap":202553712},{"date":"2025-12-12","current":16.919111,"twenty":-3.146048,"median":5.344574,"eighty":16.949807,"marketCap":200829851},{"date":"2025-12-19","current":17.282182,"twenty":-3.132219,"median":5.344574,"eighty":16.949807,"marketCap":205139504},{"date":"2025-12-24","current":17.209568,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":204277574},{"date":"2026-01-02","current":18.153553,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":215482673},{"date":"2026-01-09","current":16.846497,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":199967920},{"date":"2026-01-16","current":14.522842,"twenty":-3.066532,"median":5.344574,"eighty":17.06434,"marketCap":172386138},{"date":"2026-01-23","current":14.087157,"twenty":-3.025046,"median":5.406721,"eighty":17.06434,"marketCap":167214554},{"date":"2026-01-30","current":14.522842,"twenty":-3.025046,"median":5.408474,"eighty":17.06434,"marketCap":172386138},{"date":"2026-02-06","current":13.143172,"twenty":-3.00776,"median":5.468867,"eighty":17.06434,"marketCap":156009455},{"date":"2026-02-13","current":13.7967,"twenty":-2.973188,"median":5.48434,"eighty":17.06434,"marketCap":163766831},{"date":"2026-02-20","current":14.159771,"twenty":-2.955902,"median":5.531013,"eighty":17.06434,"marketCap":168076484}],"updateTime":1771874059979},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00118\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612484412","title":"大同機械02月16日主力淨流入19.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2612484412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612484412?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229712,"startTime":"0","endTime":"0","summary":"02月16日, 大同机械股价涨5.26%，报收0.20元，成交金额21.0万元，换手率0.12%，振幅0.53%，量比13.92。大同机械今日主力资金净流入19.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.50%，主力资金累计净流入19.5万元；近20日主力资金累计净流入25.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161532a4a9ebcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161532a4a9ebcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2611349137","title":"大同機械(00118)附屬完成出售合肥格蘭美新材料有限公司的全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2611349137","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611349137?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 17:15","pubTimestamp":1770974140,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，就有关卖方合肥大同格兰塑业有限公司(本公司间接全资附属公司)已同意以代价人民币464.95万元出售，而买方刁俊德先生已同意以代价收购于目标公司合肥格兰美新材料有限公司的全部股权的相关事宜。董事会宣布，有关向买方转让及变更股权所有权及出售事项的相关工商登记已在中国完成。根据股权转让协议的条款，出售事项已于2026年2月12日完成。于完成后，本集团不再拥有目标公司的任何权益及目标公司不再为本公司的附属公司，而目标公司的财务业绩将自此不再于本集团的财务报表内综合入账。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","159703","00118"],"gpt_icon":0},{"id":"2610927048","title":"大同機械盤中異動 下午盤大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610927048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610927048?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 15:22","pubTimestamp":1770880948,"startTime":"0","endTime":"0","summary":"2026年02月12日下午盘15时22分，大同机械股票出现异动，股价快速拉升5.26%。大同机械股票所在的工业器材行业中，整体跌幅为0.64%。其相关个股中，国富氢能、上海青浦消防、东北电气涨幅较大，振幅较大的相关个股有天业节水、民富国际、国富氢能，振幅分别为27.89%、27.47%、21.42%。大同机械公司简介：大同机械企业有限公司是一家主要从事机械制造、机械租赁及塑料制品加工制造业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021215222897a5e8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021215222897a5e8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2609059373","title":"大同機械(00118)附屬擬出售合肥格蘭美新材料有限公司的全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2609059373","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609059373?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 18:22","pubTimestamp":1770286941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，于2026年2月5日(交易时段后)，卖方合肥大同格兰塑业有限公司(本公司间接全资附属公司)与买方刁俊德先生订立股权转让协议，卖方已同意以代价人民币464.95万元出售，而买方已同意以代价收购于目标公司合肥格兰美新材料有限公司的全部股权。于完成后，本集团将不再拥有目标公司的任何权益，而目标公司亦不再为本公司的附属公司。由于目标公司所经营的业务并非卖方的核心业务，而且目标公司已连续三年取得亏损，董事会认为，为降低目标公司持续亏损所带来的经营风险，并专注于卖方的核心业务，本集团进行出售事项属合适之举。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00118","159703"],"gpt_icon":0},{"id":"2608865165","title":"大同機械盤中異動 下午盤快速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608865165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608865165?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 13:33","pubTimestamp":1770010437,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时33分，大同机械股票出现异动，股价急速下跌7.50%。截至发稿，该股报0.185港元/股，成交量6.4万股，换手率0.01%，振幅0.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为1.32%。其相关个股中，仁恒实业控股、恒都集团、中国宏光涨幅较大，振幅较大的相关个股有CHINANEWENERGY、挚达科技、海伟股份，振幅分别为11.64%、9.70%、8.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202133357a6c8db24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202133357a6c8db24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2604163360","title":"大同機械(00118)股價下跌5%，現價港幣$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2604163360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604163360?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 11:15","pubTimestamp":1768878900,"startTime":"0","endTime":"0","summary":"[下跌股]大同机械(00118) 股价在上午11:15比前收市价下跌5%，现股价为港币$0.19。至目前为止，今日最高价为$0.19，而最低价为$0.19。总成交量为2000股，总成交金额为港币$380。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601202222/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601202222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2603678838","title":"大同機械01月14日主力淨流出12.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603678838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603678838?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 16:15","pubTimestamp":1768378537,"startTime":"0","endTime":"0","summary":"01月14日, 大同机械股价跌6.88%，报收0.20元，成交金额13.9万元，换手率0.08%，振幅10.09%，量比3.97。大同机械今日主力资金净流出12.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.50%，主力资金累计净流出7.9万元；近20日主力资金累计净流出7.9万元，其中净流出天数为1日。该股主力净额占比0.07%，港股市场排名2613/2714。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161846a7194d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161846a7194d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2602895567","title":"大同機械(00118)股價下跌6.034%，現價港幣$0.218","url":"https://stock-news.laohu8.com/highlight/detail?id=2602895567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602895567?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 11:00","pubTimestamp":1768186800,"startTime":"0","endTime":"0","summary":"[下跌股]大同机械(00118) 股价在上午11:00比前收市价下跌6.034%，现股价为港币$0.218。至目前为止，今日最高价为$0.232，而最低价为$0.218。总成交量为4000股，总成交金额为港币$900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601121413/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601121413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2601384897","title":"大同機械盤中異動 早盤快速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601384897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601384897?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 10:19","pubTimestamp":1767665983,"startTime":"0","endTime":"0","summary":"2026年01月06日早盘10时19分，大同机械股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.235港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.26%。其相关个股中，国富氢能、信义玻璃、建滔集团涨幅较大，振幅较大的相关个股有中国宏光、龙记集团、国富氢能，振幅分别为5.76%、5.39%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106101943953c0c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106101943953c0c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2595740071","title":"大同機械盤中異動 急速上漲10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595740071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595740071?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 15:53","pubTimestamp":1767081198,"startTime":"0","endTime":"0","summary":"2025年12月30日临近收盘15时53分，大同机械股票出现异动，股价大幅上涨10.17%。截至发稿，该股报0.260港元/股，成交量2000股，换手率0.00%，振幅0.00%。大同机械股票所在的工业器材行业中，整体涨幅为1.76%。其相关个股中，数盟资本、全达电器集团控股、三花智控涨幅较大，振幅较大的相关个股有数盟资本、全达电器集团控股、天利控股集团，振幅分别为104.07%、25.71%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123015531897a0d9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123015531897a0d9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2586329759","title":"大同機械盤中異動 快速拉升5.81%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586329759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586329759?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 10:11","pubTimestamp":1764123061,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时11分，大同机械股票出现异动，股价快速拉升5.81%。截至发稿，该股报0.255港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入510港元，流出0港元。大同机械股票所在的工业器材行业中，整体涨幅为0.36%。其相关个股中，侨洋国际控股、全达电器集团控股、京城机电股份涨幅较大，振幅较大的相关个股有国富氢能、京城机电股份、海纳智能，振幅分别为8.22%、7.18%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126101102a711ccc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126101102a711ccc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2585297459","title":"大同機械盤中異動 早盤股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585297459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585297459?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 09:30","pubTimestamp":1763947826,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时30分，大同机械股票出现异动，股价急速拉升5.93%。截至发稿，该股报0.250港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，大同机械、国富氢能、重庆机电涨幅较大，振幅较大的相关个股有震雄集团、国富氢能、津上机床中国，振幅分别为5.95%、2.08%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112409302695166ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112409302695166ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2585196775","title":"大同機械盤中異動 大幅跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585196775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585196775?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 11:30","pubTimestamp":1763695846,"startTime":"0","endTime":"0","summary":"2025年11月21日临近午盘11时30分，大同机械股票出现异动，股价大幅下跌6.17%。截至发稿，该股报0.228港元/股，成交量2.2万股，换手率0.00%，振幅5.76%。大同机械股票所在的工业器材行业中，整体跌幅为0.59%。其相关个股中，海纳智能、CHINANEWENERGY、三花智控涨幅较大，振幅较大的相关个股有天业节水、精技集团、国富氢能，振幅分别为14.35%、12.59%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130469511d0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130469511d0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2584616737","title":"大同機械盤中異動 早盤股價大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584616737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584616737?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 11:15","pubTimestamp":1763349310,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘11时15分，大同机械股票出现波动，股价大幅下跌7.84%。截至发稿，该股报0.235港元/股，成交量7万股，换手率0.01%，振幅9.80%。大同机械股票所在的工业器材行业中，整体跌幅为0.22%。其相关个股中，中国玻璃、天业节水、数盟资本涨幅较大，振幅较大的相关个股有国富氢能、中国玻璃、大同机械，振幅分别为17.52%、10.61%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117111510a6fe4d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117111510a6fe4d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2583657482","title":"大同機械盤中異動 下午盤快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583657482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583657482?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 14:48","pubTimestamp":1763102896,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘14时48分，大同机械股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量1.2万股，换手率0.00%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为0.76%。其相关个股中，精技集团、国富氢能、伟志控股涨幅较大，振幅较大的相关个股有精技集团、国富氢能、中国玻璃，振幅分别为40.56%、29.56%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114144816a4a0d6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114144816a4a0d6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2583951846","title":"大同機械股價上漲12.73% 市值漲2721.16萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583951846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583951846?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 11:09","pubTimestamp":1763003388,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘11时09分，大同机械股票出现异动，股价大幅上涨12.73%。截至发稿，该股报0.248港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4960港元，流出0港元。大同机械股票所在的工业器材行业中，整体跌幅为0.17%。其相关个股中，王氏港建、中国高精密、赛晶科技涨幅较大，振幅较大的相关个股有王氏港建、中国高精密、威铖国际，振幅分别为50.00%、12.90%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113110948950144a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113110948950144a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2582275822","title":"大同機械盤中異動 大幅下跌7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582275822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582275822?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 14:24","pubTimestamp":1762755856,"startTime":"0","endTime":"0","summary":"2025年11月10日下午盘14时24分，大同机械股票出现波动，股价急速下挫7.56%。截至发稿，该股报0.220港元/股，成交量10000股，换手率0.00%，振幅4.20%。大同机械股票所在的工业器材行业中，整体跌幅为0.57%。其相关个股中，仁恒实业控股、致丰工业电子、万裕科技涨幅较大，振幅较大的相关个股有致丰工业电子、天业节水、中国恒天立信国际，振幅分别为24.30%、19.05%、14.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110142416975f982b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110142416975f982b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2562123237","title":"大同機械(00118)發布中期業績 股東應占溢利148.1萬港元 按年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2562123237","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562123237?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 18:10","pubTimestamp":1756289415,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布截至2025年6月30日止六个月的中期业绩，持续经营业务收入9.96亿港元，同比增加11.6%;股东应占溢利148.1万港元，上年同期股东应占亏损249.3万港元，同比扭亏为盈;每股基本盈利0.17港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00118"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}