港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

招商局中國基金

12.860

+0.0600.47%

成交量：2.40萬

成交額：30.83萬

市值：19.59億

市盈率：2.10

高：12.900

開：12.780

低：12.760

收：12.800

資料載入中...

總覽公司新聞公告

招商局中國基金（00133.HK）1月10日收盤下跌1.49%，成交319.09萬港元

招商局中國基金1月3日收盤下跌1.15%，成交146.73萬港元

招商局中國基金1月2日收盤下跌1.7%，成交218.94萬港元

《新股》訊飛醫療科技(02506.HK)公開發售獲3.66倍認購兩手穩派一手

阿斯达克财经

訊飛醫療科技招股，引入招商局中國基金、中誠信等為基石投資，12月30日香港上市

招商局中國基金籤臨時管理協議管理費990萬港元

招商局中國基金(00133)11月末每股資產淨值為4.051美元

Lazard Asset Management LLC增持招商局中國基金(00133)73.4萬股每股作價15.26港元

智通财经网

招商局中國基金12月09日主力資金流入140萬元連續3日加倉

招商局中國基金(00133)：於首場股東特別大會上所提呈就批准新管理協議的普通決議案未獲通過

招商局中國基金(00133)10月末每股資產淨值為4.134美元

Lazard Asset Management LLC增持招商局中國基金(00133)31萬股每股作價約15.57港元

招商局中國基金(00133)擬建議重新委任招商局中國投資管理為投資經理

招商局中國基金盤中異動股價大漲5.11%報15.620港元

招商局中國基金(00133)上漲5.11%，報15.62元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00133/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00133","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00133\",,,,,undefined,":{"symbol":"00133","market":"HK","secType":"STK","nameCN":"招商局中國基金","latestPrice":12.86,"timestamp":1744877289026,"preClose":12.8,"halted":0,"volume":24000,"delay":0,"floatShares":152333013,"shares":152333013,"eps":6.133626278074949,"marketStatus":"休市中","change":0.06,"latestTime":"04-17 16:08:09","open":12.78,"high":12.9,"low":12.76,"amount":308320,"amplitude":0.010938,"askPrice":12.88,"askSize":10000,"bidPrice":12.8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":6.133626278074949,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.048296,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.2982322286140066,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00133\",,,,,undefined,":{"symbol":"00133","floatShares":152333013,"roa":"12.37%","roe":"19.97%","lyrEps":6.133626,"volumeRatio":0.2982322286140066,"shares":152333013,"dividePrice":0.621084,"high":12.9,"amplitude":0.010938,"preClose":12.8,"low":12.76,"week52Low":8.384,"pbRate":"0.39","psRate":"1.57","week52High":16.1,"institutionHeld":0,"latestPrice":12.86,"eps":6.133626278074949,"divideRate":0.048296,"volume":24000,"delay":0,"ttmEps":6.133626278074949,"open":12.78,"prevYearClose":14.1,"prevWeekClose":12.84,"prevMonthClose":13.8,"prevQuarterClose":13.8,"fiveDayClose":12.86,"twentyDayClose":15.78,"sixtyDayClose":13.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00133\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502843831","title":"招商局中國基金（00133.HK）1月10日收盤下跌1.49%，成交319.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843831?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:56","pubTimestamp":1736499392,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。招商局中国基金收报13.2港元/股，下跌1.49%，成交量24万股，成交额319.09万港元，振幅1.49%。最近一个月来，招商局中国基金累计跌幅12.19%，今年来累计跌幅4.96%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，招商局中国基金实现营业总收入5.54亿元，同比减少5.75%；归母净利润4.24亿元，同比减少6.56%；资产负债率20.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10165647340547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2500716240","title":"招商局中國基金1月3日收盤下跌1.15%，成交146.73萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500716240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500716240?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:59","pubTimestamp":1735894795,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。招商局中国基金收报13.7港元/股，下跌1.15%，成交量10.8万股，成交额146.73万港元，振幅1.44%。最近一个月来，招商局中国基金累计跌幅7.56%，今年来累计跌幅2.84%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，招商局中国基金实现营业总收入5.54亿元，同比减少5.75%；归母净利润4.24亿元，同比减少6.56%；资产负债率20.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010317034595f792bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010317034595f792bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2500109099","title":"招商局中國基金1月2日收盤下跌1.7%，成交218.94萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500109099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500109099?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:56","pubTimestamp":1735808204,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。招商局中国基金收报13.86港元/股，下跌1.7%，成交量15.8万股，成交额218.94万港元，振幅1.42%。最近一个月来，招商局中国基金累计跌幅1.95%，今年来累计涨幅97.49%，跑赢恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，招商局中国基金实现营业总收入5.54亿元，同比减少5.75%；归母净利润4.24亿元，同比减少6.56%；资产负债率20.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216592495f6431d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216592495f6431d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2495583333","title":"《新股》訊飛醫療科技(02506.HK)公開發售獲3.66倍認購  兩手穩派一手","url":"https://stock-news.laohu8.com/highlight/detail?id=2495583333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495583333?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 20:04","pubTimestamp":1735473840,"startTime":"0","endTime":"0","summary":"讯飞医疗科技(02506.HK)公布招股结果，公开发售接获3.66倍认购，一手(50股)中签率80.05%，认购两手获稳派一手。国际发售录得1.1倍认购。股份预期周一(30日)挂牌。人工智能(AI)赋能的医疗解决方案提供商讯飞医疗科技是次拟全球发售703.56万股，公开发售占10%。发售价82.8元，集资净额5.07亿元。五名基石投资者招商局中国基金(00133.HK) 旗下星群、达安、横琴投资基金、讯医及Costone China Growth共认购约3,557万美元股份。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241218094136312_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241218094136312_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406630/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2492924438","title":"訊飛醫療科技招股，引入招商局中國基金、中誠信等為基石投資，12月30日香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924438","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924438?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:33","pubTimestamp":1734499980,"startTime":"0","endTime":"0","summary":"　　讯飞医疗科技，分拆自科大讯飞，于今日起至下周一招股，预计2024年12月30日在港交所挂牌上市，华泰国际、广发证券（香港）、建银国际联席保荐。　　讯飞医疗科技，计划全球发售703.55万股H股，其中90%为国际发售、10%为公开发售，另有15%超额配股权，每股发售价82.80港元，每手50股，最多募资约5.83亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-12-18/doc-inczwiqx7802159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1199","02506","00133"],"gpt_icon":0},{"id":"2492182935","title":"招商局中國基金籤臨時管理協議 管理費990萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182935","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:05","pubTimestamp":1734426300,"startTime":"0","endTime":"0","summary":"为了确保公司的投资管理运作持续进行，公司与招商局中国投资管理于2024年12月17日签订了临时管理协议，管理期为六个月，自2025年1月1日至2025年6月30日。根据临时管理协议，公司将向招商局中国投资管理支付990万港元的管理费，分两期支付，每期495万港元，分别在2025年1月1日和2025年4月1日支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217170808ab7eb0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217170808ab7eb0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2491758345","title":"招商局中國基金(00133)11月末每股資產淨值為4.051美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491758345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491758345?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:45","pubTimestamp":1734079539,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2024年11月30日的未经审计每股资产净值为4.051美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2490802067","title":"Lazard Asset Management LLC增持招商局中國基金(00133)73.4萬股 每股作價15.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802067","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 19:48","pubTimestamp":1734004126,"startTime":"0","endTime":"0","summary":"12月10日，Lazard Asset Management LLC增持招商局中国基金(00133)73.4万股，每股作价15.26港元，总金额约为1120.08万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241212/20241212194854_18416.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241212/20241212194854_18416.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2490748039","title":"招商局中國基金12月09日主力資金流入140萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748039","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748039?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:17","pubTimestamp":1733732231,"startTime":"0","endTime":"0","summary":"12月09日, 招商局中国基金股价涨2.01%，报收15.26元，成交金额556万元，换手率0.24%，振幅1.87%，量比1.68。招商局中国基金今日主力资金净流入140万元，连续3日净流入，上一交易日主力净流入163万元，今日环比减少14.11%。该股近5个交易日上涨3.97%，主力资金累计净流入466万元；近20日主力资金累计净流入608万元，其中净流入天数为4日。该股主力净额占比0.06%，港股市场排名134/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161836ab69434c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161836ab69434c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2487453971","title":"招商局中國基金(00133)：於首場股東特別大會上所提呈就批准新管理協議的普通決議案未獲通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2487453971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487453971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:14","pubTimestamp":1732875252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，于首场股东特别大会上所提呈就批准新管理协议的普通决议案未获通过，而于次场股东特别大会上所提呈就所有新投资管理协议的期限最多为一年，本公司董事无权代表本公司签署任何期限超过一年的新投资管理协议的普通决议案已获通过。鉴于须获独立股东批准的新管理协议的条件未能完成及新管理协议未能生效并因而终止，在现有管理协议于2024年12月31日届满时可能会无投资管理协议。本公司正在考虑所有可行的替代方案，包括(其中包括)将投资管理协议的拟定期限缩短至一年。此外，本公司将尽力避免因无投资管理协议而对本公司的运营造成的任何影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2483534508","title":"招商局中國基金(00133)10月末每股資產淨值為4.134美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483534508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483534508?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:40","pubTimestamp":1731660024,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2024年10月31日的未经审计每股资产净值为4.134美元(32.18港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2477386512","title":"Lazard Asset Management LLC增持招商局中國基金(00133)31萬股 每股作價約15.57港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477386512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477386512?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 18:03","pubTimestamp":1729591420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月18日，Lazard Asset Management LLC增持招商局中国基金(00133)31万股，每股作价15.5692港元，总金额为482.65万港元。增持后最新持股数目约为2612.28万股，最新持股比例为17.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2476555288","title":"招商局中國基金(00133)擬建議重新委任招商局中國投資管理為投資經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2476555288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476555288?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 18:20","pubTimestamp":1729246852,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，于2024年10月18日，公司与招商局中国投资管理订立新管理协议，内容有关建议重新委任招商局中国投资管理于管理期内为公司投资经理。为了更加贴近市场情况，及在维持现有费用结构的同时能提供竞争力，公司和招商局中国投资管理经协商并同意将各分项管理费均调减25个基点。除上述调减外，新管理协议的条款在所有重大方面均与于2021年获独立股东批准的现有管理协议的条款相同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2476447158","title":"招商局中國基金盤中異動 股價大漲5.11%報15.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476447158?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 13:19","pubTimestamp":1729228762,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时19分，招商局中国基金股票出现波动，股价大幅拉升5.11%。截至发稿，该股报15.620港元/股，成交量79.1913万股，换手率0.52%，振幅4.58%。资金方面，该股资金流入980.092万港元，流出210.724万港元。招商局中国基金股票所在的投资及资管行业中，整体涨幅为0.65%。其相关个股中，中国信达、华融金控、贝森金融涨幅较大，振幅较大的相关个股有首都创投、华融金控、鼎益丰控股，振幅分别为33.62%、27.40%、18.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101813192298e3d296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101813192298e3d296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2476244739","title":"招商局中國基金(00133)上漲5.11%，報15.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476244739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476244739?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 13:19","pubTimestamp":1729228759,"startTime":"0","endTime":"0","summary":"10月18日，招商局中国基金(00133)盘中上涨5.11%，截至13:19，报15.62元/股，成交1218.2万元。招商局中国基金有限公司的主营业务是在中国进行直接投资，主要投资对象为非上市企业和中国概念股，投资领域涵盖金融服务、文化传媒、消费、资讯科技、制造、能源资源、医药等行业。公司在招商局集团的支持下，具有丰富的中国投资经验和在项目来源及项目管理上的优势。截至2024年中报，招商局中国基金营业总收入5.54亿元、净利润4.24亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18131944148760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1199","00133"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00133\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00133","amount":0.07,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1748880000000,"payDate":"2025-07-25"},{"date":"2025-06-02","symbol":"00133","amount":0.04,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748793600000,"payDate":"2025-07-25"},{"date":"2025-03-28","symbol":"00133","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-19","symbol":"00133","amount":0.04,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726675200000,"payDate":"2024-11-08"},{"market":"HK","date":"2024-08-28","symbol":"00133","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00133\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-30","value":0.06,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-30","value":0.03,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-28","value":0.06,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-28","value":0.09,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-14","value":0.468,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00133\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00133\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00133","date":"2025-04-17","current":2.097012,"percent":0.657095,"low":-9.687777,"twenty":-4.043111,"median":1.005405,"eighty":31.222975,"high":202.200116,"avg":24.347056,"sd":58.68679,"marketCap":1959002547},"quantilePoints":[{"date":"2020-04-24","current":1.723883,"twenty":1.775719,"median":2.739647,"eighty":2.831855,"marketCap":1360333806},{"date":"2020-04-29","current":1.772236,"twenty":1.769188,"median":2.712977,"eighty":2.828273,"marketCap":1398417059},{"date":"2020-05-08","current":1.756533,"twenty":1.743906,"median":2.650147,"eighty":2.82288,"marketCap":1386230418},{"date":"2020-05-15","current":1.756624,"twenty":1.747006,"median":2.631502,"eighty":2.819633,"marketCap":1386230418},{"date":"2020-05-22","current":1.722719,"twenty":1.747006,"median":2.591555,"eighty":2.818747,"marketCap":1360333806},{"date":"2020-05-29","current":1.710105,"twenty":1.739185,"median":2.56158,"eighty":2.816608,"marketCap":1349670495},{"date":"2020-06-05","current":1.662283,"twenty":1.735298,"median":2.427534,"eighty":2.811801,"marketCap":1311587241},{"date":"2020-06-12","current":1.724057,"twenty":1.735161,"median":2.358352,"eighty":2.808949,"marketCap":1360333806},{"date":"2020-06-19","current":1.745296,"twenty":1.735161,"median":2.278929,"eighty":2.808477,"marketCap":1377090437},{"date":"2020-06-26","current":1.702776,"twenty":1.733529,"median":2.234771,"eighty":2.806993,"marketCap":1343577174},{"date":"2020-07-03","current":1.780052,"twenty":1.73312,"median":1.781966,"eighty":2.804655,"marketCap":1404510379},{"date":"2020-07-10","current":1.889896,"twenty":1.733472,"median":1.883344,"eighty":2.803042,"marketCap":1491340197},{"date":"2020-07-17","current":1.817767,"twenty":1.733704,"median":1.874489,"eighty":2.79894,"marketCap":1434976982},{"date":"2020-07-24","current":1.878035,"twenty":1.733978,"median":1.878276,"eighty":2.794984,"marketCap":1482200216},{"date":"2020-07-31","current":1.822517,"twenty":1.735067,"median":1.868862,"eighty":2.791382,"marketCap":1438023642},{"date":"2020-08-07","current":1.805111,"twenty":1.735269,"median":1.861741,"eighty":2.789225,"marketCap":1424313671},{"date":"2020-08-14","current":1.866827,"twenty":1.735391,"median":1.862774,"eighty":2.786782,"marketCap":1473060235},{"date":"2020-08-21","current":1.81087,"twenty":1.735944,"median":1.861741,"eighty":2.779937,"marketCap":1428883661},{"date":"2020-08-28","current":-4.19868,"twenty":1.735944,"median":1.849539,"eighty":2.774853,"marketCap":1447163623},{"date":"2020-09-04","current":-4.026266,"twenty":1.733978,"median":1.838925,"eighty":2.770272,"marketCap":1387753748},{"date":"2020-09-11","current":-3.915877,"twenty":1.725855,"median":1.834015,"eighty":2.768989,"marketCap":1349670495},{"date":"2020-09-18","current":-3.880619,"twenty":1.723419,"median":1.824453,"eighty":2.76745,"marketCap":1337483854},{"date":"2020-09-25","current":-3.756868,"twenty":1.721412,"median":1.822517,"eighty":2.763648,"marketCap":1294830610},{"date":"2020-09-30","current":-3.725934,"twenty":1.717885,"median":1.819139,"eighty":2.75442,"marketCap":1284167299},{"date":"2020-10-09","current":-3.774562,"twenty":1.709537,"median":1.814726,"eighty":2.746935,"marketCap":1300923931},{"date":"2020-10-16","current":-3.809892,"twenty":1.70429,"median":1.810874,"eighty":2.740884,"marketCap":1313110572},{"date":"2020-10-23","current":-3.880629,"twenty":1.659187,"median":1.781966,"eighty":2.737992,"marketCap":1337483854},{"date":"2020-10-30","current":-3.763387,"twenty":-3.73124,"median":1.781073,"eighty":2.708057,"marketCap":1297877270},{"date":"2020-11-06","current":-3.949553,"twenty":-3.75687,"median":1.775952,"eighty":2.671725,"marketCap":1361857136},{"date":"2020-11-13","current":-4.007016,"twenty":-3.769226,"median":1.769289,"eighty":2.654338,"marketCap":1381660427},{"date":"2020-11-20","current":-4.042932,"twenty":-3.796433,"median":1.764571,"eighty":2.648007,"marketCap":1393847068},{"date":"2020-11-27","current":-4.057099,"twenty":-3.815932,"median":1.756624,"eighty":2.6456,"marketCap":1398417059},{"date":"2020-12-04","current":-4.057167,"twenty":-3.832898,"median":1.754717,"eighty":2.628814,"marketCap":1398417059},{"date":"2020-12-11","current":-4.039342,"twenty":-3.855877,"median":1.750964,"eighty":2.606074,"marketCap":1392323738},{"date":"2020-12-18","current":-4.08727,"twenty":-3.880623,"median":1.747001,"eighty":2.594167,"marketCap":1409080370},{"date":"2020-12-24","current":-4.100378,"twenty":-3.903565,"median":1.746088,"eighty":2.588328,"marketCap":1413650360},{"date":"2020-12-31","current":-4.113146,"twenty":-3.919498,"median":1.744003,"eighty":2.579421,"marketCap":1418220351},{"date":"2021-01-08","current":-4.261928,"twenty":-4.267737,"median":-4.197082,"eighty":-4.100115,"marketCap":1470013575},{"date":"2021-01-15","current":-4.541567,"twenty":-4.401276,"median":-4.269189,"eighty":-4.108096,"marketCap":1565983373},{"date":"2021-01-22","current":-4.701284,"twenty":-4.656961,"median":-4.332698,"eighty":-4.163508,"marketCap":1620823258},{"date":"2021-01-29","current":-4.453124,"twenty":-4.683908,"median":-4.448614,"eighty":-4.226192,"marketCap":1535516771},{"date":"2021-02-05","current":-4.595376,"twenty":-4.678371,"median":-4.453124,"eighty":-4.255396,"marketCap":1584263335},{"date":"2021-02-11","current":-4.709853,"twenty":-4.683927,"median":-4.498607,"eighty":-4.267737,"marketCap":1623869918},{"date":"2021-02-19","current":-4.912624,"twenty":-4.699535,"median":-4.550978,"eighty":-4.286196,"marketCap":1693943104},{"date":"2021-02-26","current":-4.751468,"twenty":-4.750354,"median":-4.613116,"eighty":-4.32668,"marketCap":1639103219},{"date":"2021-03-05","current":-4.791099,"twenty":-4.801058,"median":-4.639251,"eighty":-4.340703,"marketCap":1654336521},{"date":"2021-03-12","current":-4.754703,"twenty":-4.788061,"median":-4.678064,"eighty":-4.379163,"marketCap":1642149880},{"date":"2021-03-19","current":-4.826287,"twenty":-4.802797,"median":-4.683966,"eighty":-4.406864,"marketCap":1666523162},{"date":"2021-03-26","current":-4.735494,"twenty":-4.802797,"median":-4.69691,"eighty":-4.420532,"marketCap":1636056559},{"date":"2021-04-01","current":2.356202,"twenty":-4.799793,"median":-4.684048,"eighty":-4.332698,"marketCap":1645196540},{"date":"2021-04-09","current":2.333795,"twenty":-4.794577,"median":-4.683869,"eighty":-4.270642,"marketCap":1629963239},{"date":"2021-04-16","current":2.301429,"twenty":-4.789948,"median":-4.676322,"eighty":-4.108096,"marketCap":1605589957},{"date":"2021-04-23","current":2.299933,"twenty":-4.784476,"median":-4.638958,"eighty":2.291829,"marketCap":1602543296},{"date":"2021-04-30","current":2.284884,"twenty":-4.77808,"median":-4.595068,"eighty":2.300138,"marketCap":1593403315},{"date":"2021-05-07","current":2.298068,"twenty":-4.76613,"median":-4.541567,"eighty":2.301467,"marketCap":1602543296},{"date":"2021-05-14","current":2.311243,"twenty":-4.756667,"median":-4.475189,"eighty":2.30202,"marketCap":1611683277},{"date":"2021-05-21","current":2.377232,"twenty":-4.754539,"median":-4.429372,"eighty":2.303151,"marketCap":1657383181},{"date":"2021-05-28","current":2.435195,"twenty":-4.753163,"median":-4.372724,"eighty":2.310345,"marketCap":1696989764},{"date":"2021-06-04","current":2.252887,"twenty":-4.74924,"median":-4.300814,"eighty":2.313798,"marketCap":1569030033},{"date":"2021-06-11","current":2.374211,"twenty":-4.741736,"median":-4.245598,"eighty":2.313798,"marketCap":1654336521},{"date":"2021-06-18","current":2.17453,"twenty":-4.735182,"median":-4.113146,"eighty":2.310794,"marketCap":1515713479},{"date":"2021-06-25","current":2.194663,"twenty":-4.732625,"median":-4.079695,"eighty":2.308849,"marketCap":1529423450},{"date":"2021-07-02","current":2.125355,"twenty":-4.727393,"median":2.138836,"eighty":2.308256,"marketCap":1482200216},{"date":"2021-07-09","current":2.053015,"twenty":-4.726462,"median":2.101105,"eighty":2.307748,"marketCap":1431930322},{"date":"2021-07-16","current":2.074899,"twenty":-4.719347,"median":2.074908,"eighty":2.303335,"marketCap":1447163623},{"date":"2021-07-23","current":2.074362,"twenty":-4.709853,"median":2.074899,"eighty":2.302876,"marketCap":1447163623},{"date":"2021-07-30","current":2.012599,"twenty":-4.708414,"median":2.072604,"eighty":2.302567,"marketCap":1404510379},{"date":"2021-08-06","current":1.991275,"twenty":-4.701284,"median":2.070365,"eighty":2.302164,"marketCap":1390800408},{"date":"2021-08-13","current":2.057831,"twenty":-4.692537,"median":2.067734,"eighty":2.301924,"marketCap":1438023642},{"date":"2021-08-20","current":2.036396,"twenty":-4.684129,"median":2.066917,"eighty":2.301524,"marketCap":1424313671},{"date":"2021-08-27","current":2.065083,"twenty":-4.683966,"median":2.065313,"eighty":2.301429,"marketCap":1444116963},{"date":"2021-09-03","current":1.022788,"twenty":-4.683869,"median":2.061823,"eighty":2.300446,"marketCap":1476106895},{"date":"2021-09-10","current":1.044068,"twenty":-4.678191,"median":2.057279,"eighty":2.299933,"marketCap":1508096828},{"date":"2021-09-17","current":1.010971,"twenty":-4.677938,"median":2.053015,"eighty":2.299089,"marketCap":1460873594},{"date":"2021-09-24","current":0.990483,"twenty":-4.675352,"median":2.051668,"eighty":2.298272,"marketCap":1431930322},{"date":"2021-09-30","current":0.97256,"twenty":-4.653433,"median":2.046787,"eighty":2.297698,"marketCap":1406033709},{"date":"2021-10-08","current":0.991664,"twenty":-4.639075,"median":2.031441,"eighty":2.296518,"marketCap":1433453652},{"date":"2021-10-15","current":0.976551,"twenty":-4.635717,"median":2.013711,"eighty":2.2949,"marketCap":1410603700},{"date":"2021-10-22","current":1.016244,"twenty":-4.616664,"median":1.991275,"eighty":2.291691,"marketCap":1466966915},{"date":"2021-10-29","current":0.993311,"twenty":-4.59513,"median":1.511203,"eighty":2.287424,"marketCap":1434976982},{"date":"2021-11-05","current":1.001131,"twenty":-4.577247,"median":1.041761,"eighty":2.28477,"marketCap":1447163623},{"date":"2021-11-12","current":0.979044,"twenty":-4.547214,"median":1.029609,"eighty":2.28035,"marketCap":1416697020},{"date":"2021-11-19","current":0.981248,"twenty":-4.524383,"median":1.020903,"eighty":2.272132,"marketCap":1419743681},{"date":"2021-11-26","current":0.967653,"twenty":-4.498066,"median":1.016208,"eighty":2.267846,"marketCap":1401463719},{"date":"2021-12-03","current":0.970335,"twenty":-4.479603,"median":1.013373,"eighty":2.263618,"marketCap":1404510379},{"date":"2021-12-10","current":0.993983,"twenty":-4.449516,"median":1.011773,"eighty":2.260629,"marketCap":1439546972},{"date":"2021-12-17","current":0.968375,"twenty":-4.432319,"median":1.008272,"eighty":2.258883,"marketCap":1402987049},{"date":"2021-12-24","current":0.96763,"twenty":-4.410751,"median":1.002114,"eighty":2.254998,"marketCap":1401463719},{"date":"2021-12-31","current":0.984657,"twenty":-4.398481,"median":1.001206,"eighty":2.246461,"marketCap":1425837001},{"date":"2022-01-07","current":1.009811,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1462396924},{"date":"2022-01-14","current":1.010449,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1460873594},{"date":"2022-01-21","current":1.02194,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1477630226},{"date":"2022-01-28","current":1.009434,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1460873594},{"date":"2022-02-04","current":1.018353,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1473060235},{"date":"2022-02-11","current":1.038185,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1503526838},{"date":"2022-02-18","current":1.026394,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1486770206},{"date":"2022-02-25","current":1.01791,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1476106895},{"date":"2022-03-04","current":0.998366,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1448686953},{"date":"2022-03-11","current":0.976746,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1419743681},{"date":"2022-03-18","current":0.97415,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1415173690},{"date":"2022-03-25","current":0.996535,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1448686953},{"date":"2022-04-01","current":7.955116,"twenty":-4.382305,"median":1.71823,"eighty":4.792228,"marketCap":1508096828},{"date":"2022-04-08","current":8.126221,"twenty":-4.382305,"median":1.721869,"eighty":4.809806,"marketCap":1541610091},{"date":"2022-04-14","current":7.995683,"twenty":-4.382305,"median":1.727866,"eighty":4.821179,"marketCap":1517236809},{"date":"2022-04-22","current":7.861903,"twenty":-4.382305,"median":1.734682,"eighty":4.833074,"marketCap":1492863527},{"date":"2022-04-29","current":7.875899,"twenty":-4.382305,"median":1.73639,"eighty":4.848559,"marketCap":1495910187},{"date":"2022-05-06","current":7.776802,"twenty":-4.380843,"median":1.737132,"eighty":4.854744,"marketCap":1477630226},{"date":"2022-05-13","current":7.776515,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1477630226},{"date":"2022-05-20","current":7.962306,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1512666819},{"date":"2022-05-27","current":7.993677,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1518760139},{"date":"2022-06-02","current":7.219572,"twenty":-4.380843,"median":1.737132,"eighty":4.8612,"marketCap":1370997117},{"date":"2022-06-10","current":7.36866,"twenty":-4.382305,"median":1.73639,"eighty":5.036555,"marketCap":1399940389},{"date":"2022-06-17","current":7.367637,"twenty":-4.382305,"median":1.73639,"eighty":5.108081,"marketCap":1399940389},{"date":"2022-06-24","current":7.296218,"twenty":-4.382305,"median":1.73639,"eighty":5.136511,"marketCap":1386230418},{"date":"2022-06-30","current":7.410885,"twenty":-4.382305,"median":1.73639,"eighty":5.148234,"marketCap":1407557040},{"date":"2022-07-08","current":7.497265,"twenty":-4.383766,"median":1.735647,"eighty":5.178889,"marketCap":1424313671},{"date":"2022-07-15","current":7.175265,"twenty":-4.383766,"median":1.735647,"eighty":5.20696,"marketCap":1363380466},{"date":"2022-07-22","current":7.288182,"twenty":-4.383766,"median":1.735647,"eighty":5.2295,"marketCap":1384707088},{"date":"2022-07-29","current":7.215442,"twenty":-4.383766,"median":1.735647,"eighty":5.272245,"marketCap":1370997117},{"date":"2022-08-05","current":7.215479,"twenty":-4.383766,"median":1.735647,"eighty":5.305803,"marketCap":1370997117},{"date":"2022-09-23","current":-1.535361,"twenty":-4.394852,"median":1.716323,"eighty":7.175265,"marketCap":1299400600},{"date":"2022-09-30","current":-1.472312,"twenty":-4.394852,"median":1.716323,"eighty":7.175265,"marketCap":1246084046},{"date":"2022-10-07","current":-1.502887,"twenty":-4.385386,"median":1.713214,"eighty":7.16885,"marketCap":1271980658},{"date":"2022-10-14","current":-1.475898,"twenty":-4.349372,"median":1.713214,"eighty":7.16885,"marketCap":1249130706},{"date":"2022-10-21","current":-1.450766,"twenty":-4.314872,"median":1.713214,"eighty":7.16885,"marketCap":1227804084},{"date":"2022-10-28","current":-1.310403,"twenty":-4.290177,"median":1.713214,"eighty":7.16885,"marketCap":1108984334},{"date":"2022-11-04","current":-1.326502,"twenty":-4.267002,"median":1.713214,"eighty":7.16885,"marketCap":1122694305},{"date":"2022-11-11","current":-1.314661,"twenty":-4.244037,"median":1.713214,"eighty":7.16885,"marketCap":1112030994},{"date":"2022-11-18","current":-1.299777,"twenty":-4.220175,"median":1.713214,"eighty":7.16885,"marketCap":1096797693},{"date":"2022-11-25","current":-1.304741,"twenty":-4.194617,"median":1.713214,"eighty":7.16885,"marketCap":1098321023},{"date":"2022-12-02","current":-1.331452,"twenty":-4.146226,"median":1.713214,"eighty":7.16885,"marketCap":1116600985},{"date":"2022-12-09","current":-1.464906,"twenty":-4.108385,"median":1.713214,"eighty":7.16885,"marketCap":1229327414},{"date":"2022-12-16","current":-1.461146,"twenty":-4.096944,"median":1.71823,"eighty":7.183282,"marketCap":1224757424},{"date":"2022-12-23","current":-1.443876,"twenty":-4.069543,"median":1.71823,"eighty":7.183282,"marketCap":1214094113},{"date":"2022-12-30","current":-1.482735,"twenty":-4.057113,"median":1.71823,"eighty":7.183282,"marketCap":1246084046},{"date":"2023-01-06","current":-1.51975,"twenty":-4.056353,"median":1.71823,"eighty":7.183282,"marketCap":1279597309},{"date":"2023-01-13","current":-1.653694,"twenty":-4.051751,"median":1.720136,"eighty":7.191299,"marketCap":1392323738},{"date":"2023-01-20","current":-1.725178,"twenty":-4.043166,"median":1.720136,"eighty":7.191299,"marketCap":1456303604},{"date":"2023-01-27","current":-1.741548,"twenty":-4.039342,"median":1.720778,"eighty":7.21535,"marketCap":1470013575},{"date":"2023-02-03","current":-1.651932,"twenty":-4.021167,"median":1.720778,"eighty":7.21535,"marketCap":1396893729},{"date":"2023-02-10","current":-1.605471,"twenty":-3.925113,"median":1.721351,"eighty":7.21535,"marketCap":1358810475},{"date":"2023-02-17","current":-1.601992,"twenty":-3.902663,"median":1.720778,"eighty":7.21535,"marketCap":1355763815},{"date":"2023-02-24","current":-1.597076,"twenty":-3.873557,"median":1.720204,"eighty":7.207333,"marketCap":1351193825},{"date":"2023-03-03","current":-1.591137,"twenty":-3.84527,"median":1.720778,"eighty":7.21535,"marketCap":1346623834},{"date":"2023-03-10","current":-1.56227,"twenty":-1.603674,"median":-1.603667,"eighty":-1.578829,"marketCap":1322250552},{"date":"2023-03-17","current":-1.578507,"twenty":-2.094861,"median":1.803939,"eighty":2.900804,"marketCap":1335960524},{"date":"2023-03-24","current":-1.646882,"twenty":-2.094861,"median":1.797403,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-03-28","current":-1.64687,"twenty":-2.094861,"median":1.794646,"eighty":2.870391,"marketCap":1393847068},{"date":"2023-04-06","current":-1.127568,"twenty":-2.094998,"median":1.790822,"eighty":2.870696,"marketCap":1355763815},{"date":"2023-04-14","current":-1.14024,"twenty":-2.096484,"median":1.787491,"eighty":2.871766,"marketCap":1370997117},{"date":"2023-04-19","current":-1.175728,"twenty":-2.096484,"median":1.781138,"eighty":2.871766,"marketCap":1413650360},{"date":"2023-04-27","current":-1.149113,"twenty":-2.097559,"median":1.777814,"eighty":2.871923,"marketCap":1381660427},{"date":"2023-05-05","current":-1.148117,"twenty":-2.098556,"median":1.775719,"eighty":2.873844,"marketCap":1380137097},{"date":"2023-05-12","current":-1.161311,"twenty":-2.098556,"median":1.769289,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-05-19","current":-1.162449,"twenty":-2.098556,"median":1.761131,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-05-25","current":-1.14758,"twenty":-2.098097,"median":1.756499,"eighty":2.872001,"marketCap":1377090437},{"date":"2023-06-02","current":-1.092135,"twenty":-2.098556,"median":1.748059,"eighty":2.873844,"marketCap":1310063911},{"date":"2023-06-09","current":-1.106713,"twenty":-2.098556,"median":1.745303,"eighty":2.873844,"marketCap":1328343873},{"date":"2023-06-16","current":-1.108656,"twenty":-2.098556,"median":1.737578,"eighty":2.873844,"marketCap":1328343873},{"date":"2023-06-23","current":-1.079529,"twenty":-2.098556,"median":1.735647,"eighty":2.873844,"marketCap":1294830610},{"date":"2023-06-30","current":-1.092479,"twenty":-2.098556,"median":1.733701,"eighty":2.873844,"marketCap":1311587241},{"date":"2023-07-07","current":-1.088333,"twenty":-2.098556,"median":1.724017,"eighty":2.873844,"marketCap":1303970591},{"date":"2023-07-14","current":-1.117584,"twenty":-2.098556,"median":1.722082,"eighty":2.873844,"marketCap":1339007184},{"date":"2023-07-21","current":-1.113721,"twenty":-2.098556,"median":1.716323,"eighty":2.873844,"marketCap":1332913863},{"date":"2023-07-28","current":-1.162497,"twenty":-2.098556,"median":1.708535,"eighty":2.873844,"marketCap":1389277078},{"date":"2023-08-04","current":-1.186003,"twenty":-2.098556,"median":1.696387,"eighty":2.873844,"marketCap":1418220351},{"date":"2023-08-11","current":-1.160075,"twenty":-2.099015,"median":1.047388,"eighty":2.875687,"marketCap":1389277078},{"date":"2023-08-18","current":-1.112301,"twenty":-2.099015,"median":1.040471,"eighty":2.875687,"marketCap":1334437193},{"date":"2023-08-25","current":-1.075065,"twenty":-2.099015,"median":1.033683,"eighty":2.875687,"marketCap":1291783950},{"date":"2023-09-01","current":-8.996286,"twenty":-2.131819,"median":1.026298,"eighty":2.861916,"marketCap":1305493921},{"date":"2023-09-08","current":-9.077057,"twenty":-2.154595,"median":1.022254,"eighty":2.828273,"marketCap":1316157232},{"date":"2023-09-15","current":-8.68954,"twenty":-2.188846,"median":1.018131,"eighty":2.811801,"marketCap":1258270687},{"date":"2023-09-22","current":-8.530383,"twenty":-2.198515,"median":1.014865,"eighty":2.801388,"marketCap":1233897405},{"date":"2023-09-29","current":-8.44554,"twenty":-2.212894,"median":1.01263,"eighty":2.788488,"marketCap":1223234094},{"date":"2023-10-06","current":-8.412946,"twenty":-2.21814,"median":1.010971,"eighty":2.769565,"marketCap":1218664104},{"date":"2023-10-13","current":-8.579397,"twenty":-2.221899,"median":1.009372,"eighty":2.740884,"marketCap":1241514055},{"date":"2023-10-20","current":-8.579364,"twenty":-2.225994,"median":1.007096,"eighty":2.715202,"marketCap":1241514055},{"date":"2023-10-27","current":-8.539287,"twenty":-2.235076,"median":1.005349,"eighty":2.703626,"marketCap":1235420735},{"date":"2023-11-03","current":-8.557206,"twenty":-2.246241,"median":1.00309,"eighty":2.693278,"marketCap":1238467395},{"date":"2023-11-10","current":-8.540397,"twenty":-2.392365,"median":1.001195,"eighty":2.676325,"marketCap":1233897405},{"date":"2023-11-17","current":-8.554897,"twenty":-2.418462,"median":0.996535,"eighty":2.655269,"marketCap":1233897405},{"date":"2023-11-24","current":-8.528352,"twenty":-2.431729,"median":0.993983,"eighty":2.649753,"marketCap":1229327414},{"date":"2023-12-01","current":-8.294483,"twenty":-2.472791,"median":0.991572,"eighty":2.638055,"marketCap":1198860812},{"date":"2023-12-08","current":-7.993045,"twenty":-2.589312,"median":0.988623,"eighty":2.634072,"marketCap":1154684238},{"date":"2023-12-15","current":-8.019505,"twenty":-2.609869,"median":0.984801,"eighty":2.619116,"marketCap":1157730898},{"date":"2023-12-22","current":-8.009561,"twenty":-2.619713,"median":0.983696,"eighty":2.617353,"marketCap":1157730898},{"date":"2023-12-29","current":-8.107586,"twenty":-2.624921,"median":0.982462,"eighty":2.615517,"marketCap":1171440869},{"date":"2024-01-05","current":-8.067407,"twenty":-2.634266,"median":0.981121,"eighty":2.611644,"marketCap":1165347549},{"date":"2024-01-12","current":-7.973211,"twenty":-3.74008,"median":0.978983,"eighty":2.6022,"marketCap":1153160908},{"date":"2024-01-19","current":-7.888869,"twenty":-3.758176,"median":0.976551,"eighty":2.59809,"marketCap":1140974267},{"date":"2024-01-26","current":-8.517467,"twenty":-3.782398,"median":0.976262,"eighty":2.591686,"marketCap":1230850745},{"date":"2024-02-02","current":-8.720359,"twenty":-3.815134,"median":0.972113,"eighty":2.576138,"marketCap":1261317347},{"date":"2024-02-09","current":-8.636171,"twenty":-3.835548,"median":0.970418,"eighty":2.568466,"marketCap":1249130706},{"date":"2024-02-16","current":-8.634184,"twenty":-3.854115,"median":0.967844,"eighty":2.560002,"marketCap":1249130706},{"date":"2024-02-23","current":-8.810403,"twenty":-3.880629,"median":0.967304,"eighty":2.546234,"marketCap":1275027318},{"date":"2024-03-01","current":-9.194137,"twenty":-3.915015,"median":0.963987,"eighty":2.52596,"marketCap":1331390533},{"date":"2024-03-08","current":-9.467393,"twenty":-3.961379,"median":0.942927,"eighty":2.430744,"marketCap":1369473786},{"date":"2024-03-15","current":-9.370877,"twenty":-4.025246,"median":-1.079144,"eighty":2.404178,"marketCap":1355763815},{"date":"2024-03-22","current":-9.603965,"twenty":-4.041752,"median":-1.089827,"eighty":2.362139,"marketCap":1389277078},{"date":"2024-03-28","current":31.213414,"twenty":-4.043032,"median":-1.091854,"eighty":2.359208,"marketCap":1398417059},{"date":"2024-04-05","current":31.432181,"twenty":-4.043166,"median":-1.088885,"eighty":2.363011,"marketCap":1409080370},{"date":"2024-04-12","current":31.230722,"twenty":-4.043111,"median":-1.075065,"eighty":2.404405,"marketCap":1401463719},{"date":"2024-04-19","current":30.912953,"twenty":-4.043111,"median":0.957808,"eighty":2.432277,"marketCap":1386230418},{"date":"2024-04-26","current":33.268543,"twenty":-4.043032,"median":0.963987,"eighty":2.52596,"marketCap":1491340197},{"date":"2024-05-03","current":37.777585,"twenty":-4.043032,"median":0.967243,"eighty":2.544741,"marketCap":1690896444},{"date":"2024-05-10","current":39.825986,"twenty":-4.043032,"median":0.967653,"eighty":2.559116,"marketCap":1782296252},{"date":"2024-05-17","current":45.141164,"twenty":-4.043032,"median":0.970335,"eighty":2.565002,"marketCap":2016889092},{"date":"2024-05-24","current":47.010993,"twenty":-4.043032,"median":0.97256,"eighty":2.582638,"marketCap":2102195579},{"date":"2024-05-31","current":47.304161,"twenty":-4.043032,"median":0.976277,"eighty":2.593421,"marketCap":2117428880},{"date":"2024-06-07","current":44.482253,"twenty":-4.043032,"median":0.976746,"eighty":2.598224,"marketCap":1989469149},{"date":"2024-06-14","current":43.119525,"twenty":-4.043032,"median":0.978983,"eighty":2.602825,"marketCap":1928535944},{"date":"2024-06-21","current":47.246426,"twenty":-4.043032,"median":0.981121,"eighty":2.611709,"marketCap":2111335560},{"date":"2024-06-28","current":47.75971,"twenty":-4.043032,"median":0.983115,"eighty":2.616992,"marketCap":2135708842},{"date":"2024-07-05","current":48.644601,"twenty":-4.043032,"median":0.984614,"eighty":2.618018,"marketCap":2175315425},{"date":"2024-07-12","current":49.337017,"twenty":-4.043032,"median":0.985284,"eighty":2.624859,"marketCap":2205782028},{"date":"2024-07-19","current":43.668729,"twenty":-4.043032,"median":0.990483,"eighty":2.636637,"marketCap":1952909226},{"date":"2024-07-26","current":42.593603,"twenty":-4.043032,"median":0.991796,"eighty":2.644411,"marketCap":1904162662},{"date":"2024-08-02","current":43.909354,"twenty":-4.043032,"median":0.995528,"eighty":2.653117,"marketCap":1965095867},{"date":"2024-08-09","current":45.260864,"twenty":-4.043032,"median":0.998366,"eighty":2.664451,"marketCap":2019935752},{"date":"2024-08-16","current":44.629742,"twenty":-4.043032,"median":1.00199,"eighty":2.69084,"marketCap":1992515810},{"date":"2024-08-23","current":43.670724,"twenty":-4.043032,"median":1.003763,"eighty":2.696314,"marketCap":1949862566},{"date":"2024-08-30","current":153.309789,"twenty":-4.043032,"median":1.005476,"eighty":2.70673,"marketCap":1849322777},{"date":"2024-09-06","current":145.52697,"twenty":-4.043032,"median":1.005476,"eighty":2.734171,"marketCap":1754876309},{"date":"2024-09-13","current":140.34397,"twenty":-4.043032,"median":1.005476,"eighty":2.76745,"marketCap":1693943104},{"date":"2024-09-20","current":139.736252,"twenty":-4.043057,"median":1.005441,"eighty":2.780936,"marketCap":1684803123},{"date":"2024-09-27","current":158.506187,"twenty":-4.043057,"median":1.005441,"eighty":2.799734,"marketCap":1907209322},{"date":"2024-10-04","current":181.075929,"twenty":-4.043057,"median":1.005441,"eighty":2.808561,"marketCap":2175315425},{"date":"2024-10-10","current":188.777585,"twenty":-4.043032,"median":1.005476,"eighty":2.818784,"marketCap":2269761893},{"date":"2024-10-18","current":200.652194,"twenty":-4.043057,"median":1.005441,"eighty":2.851779,"marketCap":2412954925},{"date":"2024-10-25","current":188.321435,"twenty":-4.043057,"median":1.005441,"eighty":2.872001,"marketCap":2263668573},{"date":"2024-11-01","current":183.420705,"twenty":-4.043057,"median":1.005441,"eighty":2.900767,"marketCap":2205782028},{"date":"2024-11-08","current":181.610392,"twenty":-4.043057,"median":1.005441,"eighty":7.143188,"marketCap":2184455406},{"date":"2024-11-15","current":175.393793,"twenty":-4.043057,"median":1.005441,"eighty":7.215442,"marketCap":2111335560},{"date":"2024-11-22","current":183.464023,"twenty":-4.043057,"median":1.005441,"eighty":7.2399,"marketCap":2208828688},{"date":"2024-11-29","current":181.928637,"twenty":-4.043057,"median":1.005441,"eighty":7.295512,"marketCap":2190548726},{"date":"2024-12-06","current":189.316124,"twenty":-4.043057,"median":1.005441,"eighty":7.303519,"marketCap":2278901874},{"date":"2024-12-13","current":188.695046,"twenty":-4.043057,"median":1.005441,"eighty":7.327571,"marketCap":2269761893},{"date":"2024-12-20","current":182.974269,"twenty":-4.043057,"median":1.005441,"eighty":7.331858,"marketCap":2199688707},{"date":"2024-12-27","current":179.016641,"twenty":-4.043057,"median":1.005441,"eighty":7.367637,"marketCap":2150942143},{"date":"2025-01-03","current":173.49099,"twenty":-4.043057,"median":1.005441,"eighty":7.394137,"marketCap":2086962278},{"date":"2025-01-10","current":167.046644,"twenty":-4.043057,"median":1.005441,"eighty":7.441136,"marketCap":2010795771},{"date":"2025-01-17","current":170.705399,"twenty":-4.043057,"median":1.005441,"eighty":7.740255,"marketCap":2056495675},{"date":"2025-01-24","current":173.202121,"twenty":-4.043057,"median":1.005441,"eighty":7.776663,"marketCap":2086962278},{"date":"2025-01-28","current":173.983899,"twenty":-4.043032,"median":1.005476,"eighty":7.802402,"marketCap":2096102258},{"date":"2025-02-07","current":176.300596,"twenty":-4.043111,"median":1.005405,"eighty":7.873732,"marketCap":2123522201},{"date":"2025-02-14","current":186.590705,"twenty":-4.043111,"median":1.005405,"eighty":7.927375,"marketCap":2248435271},{"date":"2025-02-21","current":188.714461,"twenty":-4.043111,"median":1.005405,"eighty":7.955053,"marketCap":2269761893},{"date":"2025-02-28","current":189.466343,"twenty":-4.043111,"median":1.005405,"eighty":7.986281,"marketCap":2278901874},{"date":"2025-03-07","current":201.22593,"twenty":-4.043166,"median":1.005377,"eighty":8.032206,"marketCap":2419048246},{"date":"2025-03-14","current":200.456345,"twenty":-4.043166,"median":1.005377,"eighty":8.119574,"marketCap":2409908265},{"date":"2025-03-21","current":195.885181,"twenty":-4.043166,"median":1.005377,"eighty":30.952637,"marketCap":2355068380},{"date":"2025-03-28","current":189.458547,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":2278901874},{"date":"2025-04-03","current":2.299774,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":2153988803},{"date":"2025-04-11","current":2.094261,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":1955955886},{"date":"2025-04-17","current":2.097012,"twenty":-4.043111,"median":1.005405,"eighty":31.222975,"marketCap":1959002547}],"updateTime":1745134583892}}}