港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

招商局中國基金

12.860

+0.0600.47%

成交量：2.40萬

成交額：30.83萬

市值：19.59億

市盈率：2.10

高：12.900

開：12.780

低：12.760

收：12.800

資料載入中...

總覽公司新聞公告

招商局中國基金(00133)3月末每股資產淨值為4.445美元

招商局中國基金3月末每股資產淨值為4.445美元

招商局中國基金盤中異動快速上漲5.14%

每日賣空追蹤 | 招商局中國基金 04月11日賣空量成交2000股，賣空比例為1.37%

每日賣空追蹤 | 招商局中國基金 04月08日賣空量成交2000股，賣空比例為0.9%

招商局中國基金03月31日主力淨流出125萬元散戶資金買入

招商局中國基金(00133)2024年淨利潤暴增20倍至1.2億美元擬派發末期股息每股4美分

招商局中國基金年度純利達1.20億美元同比增長2,000.35%

招商局中國基金公佈2024年業績淨利約1.2億美元同比增長約20倍末期息每股4美分

智通财经网

招商局中國基金擬3月28日舉行董事會會議批准年度業績

招商局中國基金2月末每股資產淨值為4.503美元

格隆汇资讯

中電華大科技(00085)挫近3% 公司進入可沽空名單

港交所修訂可沽空證券名單加入中電華大科技(00085)、招商局中國基金(00133)等

智通财经网

金十數據整理：每日港股市場要聞速遞（1月24日週五）

招商局中國基金累計投資訊飛醫療約1.36億元

招商局中國基金(00133.HK)斥2,800萬元認購訊飛醫療(02506.HK)H股持股增至3.506%

阿斯达克财经

招商局中國基金(00133)對訊飛醫療(02506)再增加投資持股增至3.506%

招商局中國基金(00133)去年12月底未經審計總資產帳面值8.22億美元

招商局中國基金12月末每股資產淨值為4.33美元

招商局中國基金(00133)12月末每股資產淨值為4.330美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00133/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00133","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00133\",,,,,undefined,":{"symbol":"00133","market":"HK","secType":"STK","nameCN":"招商局中國基金","latestPrice":12.86,"timestamp":1744877289026,"preClose":12.8,"halted":0,"volume":24000,"delay":0,"floatShares":152333013,"shares":152333013,"eps":6.133626278074949,"marketStatus":"休市中","change":0.06,"latestTime":"04-17 16:08:09","open":12.78,"high":12.9,"low":12.76,"amount":308320,"amplitude":0.010938,"askPrice":12.88,"askSize":10000,"bidPrice":12.8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":6.133626278074949,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.048296,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.2982322286140066,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00133\",,,,,undefined,":{"symbol":"00133","floatShares":152333013,"roa":"12.37%","roe":"19.97%","lyrEps":6.133626,"volumeRatio":0.2982322286140066,"shares":152333013,"dividePrice":0.621084,"high":12.9,"amplitude":0.010938,"preClose":12.8,"low":12.76,"week52Low":8.384,"pbRate":"0.39","psRate":"1.57","week52High":16.1,"institutionHeld":0,"latestPrice":12.86,"eps":6.133626278074949,"divideRate":0.048296,"volume":24000,"delay":0,"ttmEps":6.133626278074949,"open":12.78,"prevYearClose":14.1,"prevWeekClose":12.84,"prevMonthClose":13.8,"prevQuarterClose":13.8,"fiveDayClose":12.86,"twentyDayClose":15.78,"sixtyDayClose":13.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00133\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527466664","title":"招商局中國基金(00133)3月末每股資產淨值為4.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:00","pubTimestamp":1744707637,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，该公司于2025年3月31日的未经审计每股资产净值为4.445美元(34.48港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2527603466","title":"招商局中國基金3月末每股資產淨值為4.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527603466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527603466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:54","pubTimestamp":1744707293,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨招商局中国基金(00133.HK)公告，公司于2025年3月31日未经审计每股资产净值为4.445美元(34.48港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516552194d5e656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516552194d5e656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2527194504","title":"招商局中國基金盤中異動 快速上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:49","pubTimestamp":1744595343,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时49分，招商局中国基金股票出现异动，股价急速上涨5.14%。截至发稿，该股报13.500港元/股，成交量1.4万股，换手率0.01%，振幅2.96%。招商局中国基金股票所在的投资及资管行业中，整体涨幅为0.32%。招商局中国基金公司简介：招商局中国基金有限公司是一家主要从事金融投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409490394d47868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409490394d47868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2526658841","title":"每日賣空追蹤 | 招商局中國基金 04月11日賣空量成交2000股，賣空比例為1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:31","pubTimestamp":1744360277,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间04月11日，跌0.16%，卖空量成交2000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171406a6b79977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171406a6b79977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2525869850","title":"每日賣空追蹤 | 招商局中國基金 04月08日賣空量成交2000股，賣空比例為0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869850?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:31","pubTimestamp":1744101079,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间04月08日，涨0.32%，卖空量成交2000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171926a6b3e13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171926a6b3e13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2523994083","title":"招商局中國基金03月31日主力淨流出125萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994083?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408946,"startTime":"0","endTime":"0","summary":"03月31日, 招商局中国基金股价跌7.75%，报收13.80元，成交金额757万元，换手率0.35%，振幅5.08%，量比4.61。招商局中国基金今日主力资金（超大单+大单）净流出125万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.92%，主力资金累计净流出125万元；近20日主力资金累计净流出789万元，其中净流出天数为4日。该股主力净额占比0.06%（主力资金净额/流通市值），港股市场排名2516/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165533a6aa5284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165533a6aa5284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2522526812","title":"招商局中國基金(00133)2024年淨利潤暴增20倍至1.2億美元 擬派發末期股息每股4美分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526812","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:49","pubTimestamp":1743155398,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商局中国基金 发布2024年度业绩公告，报告期内公司实现股东应占溢利1.2035亿美元，较2023年的573万美元同比激增2000.35%，每股基本收益0.79美元。拟派发末期股息每股4美分。战略性投资布局：斥资219万美元购入中金公司H股0.044%股权；以361万美元参与科大讯飞医疗全球发售，累计持股3.506%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/M2UyZGNiNDRjZmIyOTFjZmIzN2JhMmQ2MDYyMzM5MDkyOTMyMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/M2UyZGNiNDRjZmIyOTFjZmIzN2JhMmQ2MDYyMzM5MDkyOTMyMQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00133"],"gpt_icon":0},{"id":"2522528528","title":"招商局中國基金年度純利達1.20億美元 同比增長2,000.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:35","pubTimestamp":1743154553,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨招商局中国基金公布年度业绩，截至2024年12月31日止年度，集团股东应占溢利为12,035万美元，而上年度股东应占溢利为573万美元，溢利增加11,462万美元，增幅为2,000.35%，其主要原因是按公平价值计入损益之金融资产的整体增值速度大幅上升。根据讯飞医疗2024年12月27日的分配结果公告，集团获得分配338,150股H股股份，占讯飞医疗全球发售后已发行股本的0.28%。如获批准，末期股息将于2025年7月25日以现金派发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817355397266784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817355397266784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2522419523","title":"招商局中國基金公佈2024年業績 淨利約1.2億美元 同比增長約20倍 末期息每股4美分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522419523","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522419523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:25","pubTimestamp":1743153900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)公布2024年业绩，净利约1.2亿美元，同比增长约20倍。每股基本盈利0.79美元，末期股息每股 4 美分。公告称，净利增长主要原因是按公平价值计入损益的金融资产的整体增值速度大幅上升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-28/doc-inerfcmp1221300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2520151861","title":"招商局中國基金擬3月28日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151861","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:59","pubTimestamp":1742201955,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨招商局中国基金(00133.HK)公布，公司将于2025年3月28日(星期五)上午11时正假座香港皇后大道东1号太古广场3期1609室举行董事会会议，旨在(当中包括)批准刊发公司及其附属公司截至2024年12月31日止年度的全年业绩公吿，及预期就建议宣派末期股息(如有)作出决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165915a1e063d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165915a1e063d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2519829009","title":"招商局中國基金2月末每股資產淨值為4.503美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829009","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:39","pubTimestamp":1741941589,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨招商局中国基金(00133.HK)公告，公司于2025年2月28日未经审计每股资产净值为4.503美元(35.00港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416400096450527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416400096450527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2510082069","title":"中電華大科技(00085)挫近3% 公司進入可沽空名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:34","pubTimestamp":1739255675,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中电华大科技(00085)午后维持低位，截至发稿，跌2.9%，报1.34港元，成交额246.92万港元。港交所发布通告称，由2025年2月14日起，在认可沽空指定证券名单上将加入50只新指定证券及删除19只现行指定证券。新加入证券包括中电华大科技、招商局中国基金(00133)、数字王国(00547)等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00085","BK1128","BK1199","00133","BK1163","BK1608","00547"],"gpt_icon":0},{"id":"2509719942","title":"港交所修訂可沽空證券名單 加入中電華大科技(00085)、招商局中國基金(00133)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719942","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:39","pubTimestamp":1738924740,"startTime":"0","endTime":"0","summary":"港交所发布通告称，由2025年2月14日起，在认可沽空指定证券名单上将加入50只新指定证券及删除19只现行指定证券。新加入证券包括中电华大科技(00085)、招商局中国基金(00133)、数字王国(00547)等，删除远东发展(00035)、结好控股(00064)、山高控股(00412)等。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineisiaa7497318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1199","161027","BK1163","00085","00133"],"gpt_icon":0},{"id":"2505307911","title":"金十數據整理：每日港股市場要聞速遞（1月24日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307911","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:02","pubTimestamp":1737680541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00874","HSCEI","07226","02600","00707","BK0010","601088","01088","BK1148","BK0002","01812","01186","BK1514","BK1144","000488","06865","01057","BK0183","BK0188","01208","BK1199","601600","002703","LU0173614495.USD","00343","BK1160","BK1564","BK0196","159891","HSTECH","BK0264","BK1538","BK1197","YANG","ACH","BK1568","LU1997245177.USD","BK1565","HGmain","BK1606","BK0233","BK4153","00390","BK1592","601186","600332","601390","00133","06881","601881"],"gpt_icon":0},{"id":"2505530062","title":"招商局中國基金累計投資訊飛醫療約1.36億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505530062","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505530062?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:18","pubTimestamp":1737623918,"startTime":"0","endTime":"0","summary":"财中社1月23日电招商局中国基金（00133）发布公告，公司对讯飞医疗的投资累计约1.36亿元，并于本公告日，持有讯飞医疗3.506%的股份，即合计423.8万股H股股份，其中390万股的禁售期为12个月，33.8万股的禁售期为6个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306317014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2505069744","title":"招商局中國基金(00133.HK)斥2,800萬元認購訊飛醫療(02506.HK)H股  持股增至3.506%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069744","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069744?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:04","pubTimestamp":1737623040,"startTime":"0","endTime":"0","summary":"招商局中国基金(00133.HK) 公布，其全资附属星群以发售价认购2,800万元讯飞医疗(02506.HK) 的H股股份。根据讯飞医疗的分配结果公告，星群获得分配约33.82万股H股股份，占讯飞医疗全球发售后已发行股本总额的0.28%。连同第一次投资及进一步投资，集团对讯飞医疗的投资累计约合1.36亿元人民币，目前持有讯飞医疗3.506%的权益，即合共423.82万股H股股份。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018145910274_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018145910274_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1412872&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02506","159891","BK1199","BK1189","00133"],"gpt_icon":0},{"id":"2505069623","title":"招商局中國基金(00133)對訊飛醫療(02506)再增加投資 持股增至3.506%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069623","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:02","pubTimestamp":1737622931,"startTime":"0","endTime":"0","summary":"另外，本公司于2021年12月3日刊发关于天正以5000万元人民币的价格进一步受让0.7143%讯飞医疗的普通股股权的公告。经第一次投资及进一步投资，天正对讯飞医疗累计投资了1.10亿元人民币，而于讯飞医疗上市前持有其3.426%的权益。根据讯飞医疗2024年12月27日的分配结果公告，星群获得分配33.82万股H股股份，占讯飞医疗全球发售后已发行股本总额的0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02506","BK1199","159891","00133","BK1189"],"gpt_icon":0},{"id":"2503694282","title":"招商局中國基金(00133)去年12月底未經審計總資產帳面值8.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503694282","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503694282?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:14","pubTimestamp":1736932463,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商局中国基金(00133)公布，去年12月底的未经审计总资产明细之数据，帐面值总计8.22亿美元，按年升19.8%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2503262515","title":"招商局中國基金12月末每股資產淨值為4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503262515","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503262515?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:36","pubTimestamp":1736930207,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨招商局中国基金(00133.HK)公告，公司于2024年12月31日的未经审计每股资产净值为4.33美元(33.72港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152127169867257f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152127169867257f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2503801699","title":"招商局中國基金(00133)12月末每股資產淨值為4.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503801699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503801699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:33","pubTimestamp":1736930010,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2024年12月31日未经审计每股资产净值为4.330美元(33.72港元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00133\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00133","amount":0.07,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1748880000000,"payDate":"2025-07-25"},{"date":"2025-06-02","symbol":"00133","amount":0.04,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748793600000,"payDate":"2025-07-25"},{"date":"2025-03-28","symbol":"00133","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-19","symbol":"00133","amount":0.04,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726675200000,"payDate":"2024-11-08"},{"market":"HK","date":"2024-08-28","symbol":"00133","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00133\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-30","value":0.06,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-30","value":0.03,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-28","value":0.06,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-28","value":0.09,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-14","value":0.468,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00133\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00133\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00133","date":"2025-04-17","current":2.097012,"percent":0.657095,"low":-9.687777,"twenty":-4.043111,"median":1.005405,"eighty":31.222975,"high":202.200116,"avg":24.347056,"sd":58.68679,"marketCap":1959002547},"quantilePoints":[{"date":"2020-04-24","current":1.723883,"twenty":1.775719,"median":2.739647,"eighty":2.831855,"marketCap":1360333806},{"date":"2020-04-29","current":1.772236,"twenty":1.769188,"median":2.712977,"eighty":2.828273,"marketCap":1398417059},{"date":"2020-05-08","current":1.756533,"twenty":1.743906,"median":2.650147,"eighty":2.82288,"marketCap":1386230418},{"date":"2020-05-15","current":1.756624,"twenty":1.747006,"median":2.631502,"eighty":2.819633,"marketCap":1386230418},{"date":"2020-05-22","current":1.722719,"twenty":1.747006,"median":2.591555,"eighty":2.818747,"marketCap":1360333806},{"date":"2020-05-29","current":1.710105,"twenty":1.739185,"median":2.56158,"eighty":2.816608,"marketCap":1349670495},{"date":"2020-06-05","current":1.662283,"twenty":1.735298,"median":2.427534,"eighty":2.811801,"marketCap":1311587241},{"date":"2020-06-12","current":1.724057,"twenty":1.735161,"median":2.358352,"eighty":2.808949,"marketCap":1360333806},{"date":"2020-06-19","current":1.745296,"twenty":1.735161,"median":2.278929,"eighty":2.808477,"marketCap":1377090437},{"date":"2020-06-26","current":1.702776,"twenty":1.733529,"median":2.234771,"eighty":2.806993,"marketCap":1343577174},{"date":"2020-07-03","current":1.780052,"twenty":1.73312,"median":1.781966,"eighty":2.804655,"marketCap":1404510379},{"date":"2020-07-10","current":1.889896,"twenty":1.733472,"median":1.883344,"eighty":2.803042,"marketCap":1491340197},{"date":"2020-07-17","current":1.817767,"twenty":1.733704,"median":1.874489,"eighty":2.79894,"marketCap":1434976982},{"date":"2020-07-24","current":1.878035,"twenty":1.733978,"median":1.878276,"eighty":2.794984,"marketCap":1482200216},{"date":"2020-07-31","current":1.822517,"twenty":1.735067,"median":1.868862,"eighty":2.791382,"marketCap":1438023642},{"date":"2020-08-07","current":1.805111,"twenty":1.735269,"median":1.861741,"eighty":2.789225,"marketCap":1424313671},{"date":"2020-08-14","current":1.866827,"twenty":1.735391,"median":1.862774,"eighty":2.786782,"marketCap":1473060235},{"date":"2020-08-21","current":1.81087,"twenty":1.735944,"median":1.861741,"eighty":2.779937,"marketCap":1428883661},{"date":"2020-08-28","current":-4.19868,"twenty":1.735944,"median":1.849539,"eighty":2.774853,"marketCap":1447163623},{"date":"2020-09-04","current":-4.026266,"twenty":1.733978,"median":1.838925,"eighty":2.770272,"marketCap":1387753748},{"date":"2020-09-11","current":-3.915877,"twenty":1.725855,"median":1.834015,"eighty":2.768989,"marketCap":1349670495},{"date":"2020-09-18","current":-3.880619,"twenty":1.723419,"median":1.824453,"eighty":2.76745,"marketCap":1337483854},{"date":"2020-09-25","current":-3.756868,"twenty":1.721412,"median":1.822517,"eighty":2.763648,"marketCap":1294830610},{"date":"2020-09-30","current":-3.725934,"twenty":1.717885,"median":1.819139,"eighty":2.75442,"marketCap":1284167299},{"date":"2020-10-09","current":-3.774562,"twenty":1.709537,"median":1.814726,"eighty":2.746935,"marketCap":1300923931},{"date":"2020-10-16","current":-3.809892,"twenty":1.70429,"median":1.810874,"eighty":2.740884,"marketCap":1313110572},{"date":"2020-10-23","current":-3.880629,"twenty":1.659187,"median":1.781966,"eighty":2.737992,"marketCap":1337483854},{"date":"2020-10-30","current":-3.763387,"twenty":-3.73124,"median":1.781073,"eighty":2.708057,"marketCap":1297877270},{"date":"2020-11-06","current":-3.949553,"twenty":-3.75687,"median":1.775952,"eighty":2.671725,"marketCap":1361857136},{"date":"2020-11-13","current":-4.007016,"twenty":-3.769226,"median":1.769289,"eighty":2.654338,"marketCap":1381660427},{"date":"2020-11-20","current":-4.042932,"twenty":-3.796433,"median":1.764571,"eighty":2.648007,"marketCap":1393847068},{"date":"2020-11-27","current":-4.057099,"twenty":-3.815932,"median":1.756624,"eighty":2.6456,"marketCap":1398417059},{"date":"2020-12-04","current":-4.057167,"twenty":-3.832898,"median":1.754717,"eighty":2.628814,"marketCap":1398417059},{"date":"2020-12-11","current":-4.039342,"twenty":-3.855877,"median":1.750964,"eighty":2.606074,"marketCap":1392323738},{"date":"2020-12-18","current":-4.08727,"twenty":-3.880623,"median":1.747001,"eighty":2.594167,"marketCap":1409080370},{"date":"2020-12-24","current":-4.100378,"twenty":-3.903565,"median":1.746088,"eighty":2.588328,"marketCap":1413650360},{"date":"2020-12-31","current":-4.113146,"twenty":-3.919498,"median":1.744003,"eighty":2.579421,"marketCap":1418220351},{"date":"2021-01-08","current":-4.261928,"twenty":-4.267737,"median":-4.197082,"eighty":-4.100115,"marketCap":1470013575},{"date":"2021-01-15","current":-4.541567,"twenty":-4.401276,"median":-4.269189,"eighty":-4.108096,"marketCap":1565983373},{"date":"2021-01-22","current":-4.701284,"twenty":-4.656961,"median":-4.332698,"eighty":-4.163508,"marketCap":1620823258},{"date":"2021-01-29","current":-4.453124,"twenty":-4.683908,"median":-4.448614,"eighty":-4.226192,"marketCap":1535516771},{"date":"2021-02-05","current":-4.595376,"twenty":-4.678371,"median":-4.453124,"eighty":-4.255396,"marketCap":1584263335},{"date":"2021-02-11","current":-4.709853,"twenty":-4.683927,"median":-4.498607,"eighty":-4.267737,"marketCap":1623869918},{"date":"2021-02-19","current":-4.912624,"twenty":-4.699535,"median":-4.550978,"eighty":-4.286196,"marketCap":1693943104},{"date":"2021-02-26","current":-4.751468,"twenty":-4.750354,"median":-4.613116,"eighty":-4.32668,"marketCap":1639103219},{"date":"2021-03-05","current":-4.791099,"twenty":-4.801058,"median":-4.639251,"eighty":-4.340703,"marketCap":1654336521},{"date":"2021-03-12","current":-4.754703,"twenty":-4.788061,"median":-4.678064,"eighty":-4.379163,"marketCap":1642149880},{"date":"2021-03-19","current":-4.826287,"twenty":-4.802797,"median":-4.683966,"eighty":-4.406864,"marketCap":1666523162},{"date":"2021-03-26","current":-4.735494,"twenty":-4.802797,"median":-4.69691,"eighty":-4.420532,"marketCap":1636056559},{"date":"2021-04-01","current":2.356202,"twenty":-4.799793,"median":-4.684048,"eighty":-4.332698,"marketCap":1645196540},{"date":"2021-04-09","current":2.333795,"twenty":-4.794577,"median":-4.683869,"eighty":-4.270642,"marketCap":1629963239},{"date":"2021-04-16","current":2.301429,"twenty":-4.789948,"median":-4.676322,"eighty":-4.108096,"marketCap":1605589957},{"date":"2021-04-23","current":2.299933,"twenty":-4.784476,"median":-4.638958,"eighty":2.291829,"marketCap":1602543296},{"date":"2021-04-30","current":2.284884,"twenty":-4.77808,"median":-4.595068,"eighty":2.300138,"marketCap":1593403315},{"date":"2021-05-07","current":2.298068,"twenty":-4.76613,"median":-4.541567,"eighty":2.301467,"marketCap":1602543296},{"date":"2021-05-14","current":2.311243,"twenty":-4.756667,"median":-4.475189,"eighty":2.30202,"marketCap":1611683277},{"date":"2021-05-21","current":2.377232,"twenty":-4.754539,"median":-4.429372,"eighty":2.303151,"marketCap":1657383181},{"date":"2021-05-28","current":2.435195,"twenty":-4.753163,"median":-4.372724,"eighty":2.310345,"marketCap":1696989764},{"date":"2021-06-04","current":2.252887,"twenty":-4.74924,"median":-4.300814,"eighty":2.313798,"marketCap":1569030033},{"date":"2021-06-11","current":2.374211,"twenty":-4.741736,"median":-4.245598,"eighty":2.313798,"marketCap":1654336521},{"date":"2021-06-18","current":2.17453,"twenty":-4.735182,"median":-4.113146,"eighty":2.310794,"marketCap":1515713479},{"date":"2021-06-25","current":2.194663,"twenty":-4.732625,"median":-4.079695,"eighty":2.308849,"marketCap":1529423450},{"date":"2021-07-02","current":2.125355,"twenty":-4.727393,"median":2.138836,"eighty":2.308256,"marketCap":1482200216},{"date":"2021-07-09","current":2.053015,"twenty":-4.726462,"median":2.101105,"eighty":2.307748,"marketCap":1431930322},{"date":"2021-07-16","current":2.074899,"twenty":-4.719347,"median":2.074908,"eighty":2.303335,"marketCap":1447163623},{"date":"2021-07-23","current":2.074362,"twenty":-4.709853,"median":2.074899,"eighty":2.302876,"marketCap":1447163623},{"date":"2021-07-30","current":2.012599,"twenty":-4.708414,"median":2.072604,"eighty":2.302567,"marketCap":1404510379},{"date":"2021-08-06","current":1.991275,"twenty":-4.701284,"median":2.070365,"eighty":2.302164,"marketCap":1390800408},{"date":"2021-08-13","current":2.057831,"twenty":-4.692537,"median":2.067734,"eighty":2.301924,"marketCap":1438023642},{"date":"2021-08-20","current":2.036396,"twenty":-4.684129,"median":2.066917,"eighty":2.301524,"marketCap":1424313671},{"date":"2021-08-27","current":2.065083,"twenty":-4.683966,"median":2.065313,"eighty":2.301429,"marketCap":1444116963},{"date":"2021-09-03","current":1.022788,"twenty":-4.683869,"median":2.061823,"eighty":2.300446,"marketCap":1476106895},{"date":"2021-09-10","current":1.044068,"twenty":-4.678191,"median":2.057279,"eighty":2.299933,"marketCap":1508096828},{"date":"2021-09-17","current":1.010971,"twenty":-4.677938,"median":2.053015,"eighty":2.299089,"marketCap":1460873594},{"date":"2021-09-24","current":0.990483,"twenty":-4.675352,"median":2.051668,"eighty":2.298272,"marketCap":1431930322},{"date":"2021-09-30","current":0.97256,"twenty":-4.653433,"median":2.046787,"eighty":2.297698,"marketCap":1406033709},{"date":"2021-10-08","current":0.991664,"twenty":-4.639075,"median":2.031441,"eighty":2.296518,"marketCap":1433453652},{"date":"2021-10-15","current":0.976551,"twenty":-4.635717,"median":2.013711,"eighty":2.2949,"marketCap":1410603700},{"date":"2021-10-22","current":1.016244,"twenty":-4.616664,"median":1.991275,"eighty":2.291691,"marketCap":1466966915},{"date":"2021-10-29","current":0.993311,"twenty":-4.59513,"median":1.511203,"eighty":2.287424,"marketCap":1434976982},{"date":"2021-11-05","current":1.001131,"twenty":-4.577247,"median":1.041761,"eighty":2.28477,"marketCap":1447163623},{"date":"2021-11-12","current":0.979044,"twenty":-4.547214,"median":1.029609,"eighty":2.28035,"marketCap":1416697020},{"date":"2021-11-19","current":0.981248,"twenty":-4.524383,"median":1.020903,"eighty":2.272132,"marketCap":1419743681},{"date":"2021-11-26","current":0.967653,"twenty":-4.498066,"median":1.016208,"eighty":2.267846,"marketCap":1401463719},{"date":"2021-12-03","current":0.970335,"twenty":-4.479603,"median":1.013373,"eighty":2.263618,"marketCap":1404510379},{"date":"2021-12-10","current":0.993983,"twenty":-4.449516,"median":1.011773,"eighty":2.260629,"marketCap":1439546972},{"date":"2021-12-17","current":0.968375,"twenty":-4.432319,"median":1.008272,"eighty":2.258883,"marketCap":1402987049},{"date":"2021-12-24","current":0.96763,"twenty":-4.410751,"median":1.002114,"eighty":2.254998,"marketCap":1401463719},{"date":"2021-12-31","current":0.984657,"twenty":-4.398481,"median":1.001206,"eighty":2.246461,"marketCap":1425837001},{"date":"2022-01-07","current":1.009811,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1462396924},{"date":"2022-01-14","current":1.010449,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1460873594},{"date":"2022-01-21","current":1.02194,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1477630226},{"date":"2022-01-28","current":1.009434,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1460873594},{"date":"2022-02-04","current":1.018353,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1473060235},{"date":"2022-02-11","current":1.038185,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1503526838},{"date":"2022-02-18","current":1.026394,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1486770206},{"date":"2022-02-25","current":1.01791,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1476106895},{"date":"2022-03-04","current":0.998366,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1448686953},{"date":"2022-03-11","current":0.976746,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1419743681},{"date":"2022-03-18","current":0.97415,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1415173690},{"date":"2022-03-25","current":0.996535,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1448686953},{"date":"2022-04-01","current":7.955116,"twenty":-4.382305,"median":1.71823,"eighty":4.792228,"marketCap":1508096828},{"date":"2022-04-08","current":8.126221,"twenty":-4.382305,"median":1.721869,"eighty":4.809806,"marketCap":1541610091},{"date":"2022-04-14","current":7.995683,"twenty":-4.382305,"median":1.727866,"eighty":4.821179,"marketCap":1517236809},{"date":"2022-04-22","current":7.861903,"twenty":-4.382305,"median":1.734682,"eighty":4.833074,"marketCap":1492863527},{"date":"2022-04-29","current":7.875899,"twenty":-4.382305,"median":1.73639,"eighty":4.848559,"marketCap":1495910187},{"date":"2022-05-06","current":7.776802,"twenty":-4.380843,"median":1.737132,"eighty":4.854744,"marketCap":1477630226},{"date":"2022-05-13","current":7.776515,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1477630226},{"date":"2022-05-20","current":7.962306,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1512666819},{"date":"2022-05-27","current":7.993677,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1518760139},{"date":"2022-06-02","current":7.219572,"twenty":-4.380843,"median":1.737132,"eighty":4.8612,"marketCap":1370997117},{"date":"2022-06-10","current":7.36866,"twenty":-4.382305,"median":1.73639,"eighty":5.036555,"marketCap":1399940389},{"date":"2022-06-17","current":7.367637,"twenty":-4.382305,"median":1.73639,"eighty":5.108081,"marketCap":1399940389},{"date":"2022-06-24","current":7.296218,"twenty":-4.382305,"median":1.73639,"eighty":5.136511,"marketCap":1386230418},{"date":"2022-06-30","current":7.410885,"twenty":-4.382305,"median":1.73639,"eighty":5.148234,"marketCap":1407557040},{"date":"2022-07-08","current":7.497265,"twenty":-4.383766,"median":1.735647,"eighty":5.178889,"marketCap":1424313671},{"date":"2022-07-15","current":7.175265,"twenty":-4.383766,"median":1.735647,"eighty":5.20696,"marketCap":1363380466},{"date":"2022-07-22","current":7.288182,"twenty":-4.383766,"median":1.735647,"eighty":5.2295,"marketCap":1384707088},{"date":"2022-07-29","current":7.215442,"twenty":-4.383766,"median":1.735647,"eighty":5.272245,"marketCap":1370997117},{"date":"2022-08-05","current":7.215479,"twenty":-4.383766,"median":1.735647,"eighty":5.305803,"marketCap":1370997117},{"date":"2022-09-23","current":-1.535361,"twenty":-4.394852,"median":1.716323,"eighty":7.175265,"marketCap":1299400600},{"date":"2022-09-30","current":-1.472312,"twenty":-4.394852,"median":1.716323,"eighty":7.175265,"marketCap":1246084046},{"date":"2022-10-07","current":-1.502887,"twenty":-4.385386,"median":1.713214,"eighty":7.16885,"marketCap":1271980658},{"date":"2022-10-14","current":-1.475898,"twenty":-4.349372,"median":1.713214,"eighty":7.16885,"marketCap":1249130706},{"date":"2022-10-21","current":-1.450766,"twenty":-4.314872,"median":1.713214,"eighty":7.16885,"marketCap":1227804084},{"date":"2022-10-28","current":-1.310403,"twenty":-4.290177,"median":1.713214,"eighty":7.16885,"marketCap":1108984334},{"date":"2022-11-04","current":-1.326502,"twenty":-4.267002,"median":1.713214,"eighty":7.16885,"marketCap":1122694305},{"date":"2022-11-11","current":-1.314661,"twenty":-4.244037,"median":1.713214,"eighty":7.16885,"marketCap":1112030994},{"date":"2022-11-18","current":-1.299777,"twenty":-4.220175,"median":1.713214,"eighty":7.16885,"marketCap":1096797693},{"date":"2022-11-25","current":-1.304741,"twenty":-4.194617,"median":1.713214,"eighty":7.16885,"marketCap":1098321023},{"date":"2022-12-02","current":-1.331452,"twenty":-4.146226,"median":1.713214,"eighty":7.16885,"marketCap":1116600985},{"date":"2022-12-09","current":-1.464906,"twenty":-4.108385,"median":1.713214,"eighty":7.16885,"marketCap":1229327414},{"date":"2022-12-16","current":-1.461146,"twenty":-4.096944,"median":1.71823,"eighty":7.183282,"marketCap":1224757424},{"date":"2022-12-23","current":-1.443876,"twenty":-4.069543,"median":1.71823,"eighty":7.183282,"marketCap":1214094113},{"date":"2022-12-30","current":-1.482735,"twenty":-4.057113,"median":1.71823,"eighty":7.183282,"marketCap":1246084046},{"date":"2023-01-06","current":-1.51975,"twenty":-4.056353,"median":1.71823,"eighty":7.183282,"marketCap":1279597309},{"date":"2023-01-13","current":-1.653694,"twenty":-4.051751,"median":1.720136,"eighty":7.191299,"marketCap":1392323738},{"date":"2023-01-20","current":-1.725178,"twenty":-4.043166,"median":1.720136,"eighty":7.191299,"marketCap":1456303604},{"date":"2023-01-27","current":-1.741548,"twenty":-4.039342,"median":1.720778,"eighty":7.21535,"marketCap":1470013575},{"date":"2023-02-03","current":-1.651932,"twenty":-4.021167,"median":1.720778,"eighty":7.21535,"marketCap":1396893729},{"date":"2023-02-10","current":-1.605471,"twenty":-3.925113,"median":1.721351,"eighty":7.21535,"marketCap":1358810475},{"date":"2023-02-17","current":-1.601992,"twenty":-3.902663,"median":1.720778,"eighty":7.21535,"marketCap":1355763815},{"date":"2023-02-24","current":-1.597076,"twenty":-3.873557,"median":1.720204,"eighty":7.207333,"marketCap":1351193825},{"date":"2023-03-03","current":-1.591137,"twenty":-3.84527,"median":1.720778,"eighty":7.21535,"marketCap":1346623834},{"date":"2023-03-10","current":-1.56227,"twenty":-1.603674,"median":-1.603667,"eighty":-1.578829,"marketCap":1322250552},{"date":"2023-03-17","current":-1.578507,"twenty":-2.094861,"median":1.803939,"eighty":2.900804,"marketCap":1335960524},{"date":"2023-03-24","current":-1.646882,"twenty":-2.094861,"median":1.797403,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-03-28","current":-1.64687,"twenty":-2.094861,"median":1.794646,"eighty":2.870391,"marketCap":1393847068},{"date":"2023-04-06","current":-1.127568,"twenty":-2.094998,"median":1.790822,"eighty":2.870696,"marketCap":1355763815},{"date":"2023-04-14","current":-1.14024,"twenty":-2.096484,"median":1.787491,"eighty":2.871766,"marketCap":1370997117},{"date":"2023-04-19","current":-1.175728,"twenty":-2.096484,"median":1.781138,"eighty":2.871766,"marketCap":1413650360},{"date":"2023-04-27","current":-1.149113,"twenty":-2.097559,"median":1.777814,"eighty":2.871923,"marketCap":1381660427},{"date":"2023-05-05","current":-1.148117,"twenty":-2.098556,"median":1.775719,"eighty":2.873844,"marketCap":1380137097},{"date":"2023-05-12","current":-1.161311,"twenty":-2.098556,"median":1.769289,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-05-19","current":-1.162449,"twenty":-2.098556,"median":1.761131,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-05-25","current":-1.14758,"twenty":-2.098097,"median":1.756499,"eighty":2.872001,"marketCap":1377090437},{"date":"2023-06-02","current":-1.092135,"twenty":-2.098556,"median":1.748059,"eighty":2.873844,"marketCap":1310063911},{"date":"2023-06-09","current":-1.106713,"twenty":-2.098556,"median":1.745303,"eighty":2.873844,"marketCap":1328343873},{"date":"2023-06-16","current":-1.108656,"twenty":-2.098556,"median":1.737578,"eighty":2.873844,"marketCap":1328343873},{"date":"2023-06-23","current":-1.079529,"twenty":-2.098556,"median":1.735647,"eighty":2.873844,"marketCap":1294830610},{"date":"2023-06-30","current":-1.092479,"twenty":-2.098556,"median":1.733701,"eighty":2.873844,"marketCap":1311587241},{"date":"2023-07-07","current":-1.088333,"twenty":-2.098556,"median":1.724017,"eighty":2.873844,"marketCap":1303970591},{"date":"2023-07-14","current":-1.117584,"twenty":-2.098556,"median":1.722082,"eighty":2.873844,"marketCap":1339007184},{"date":"2023-07-21","current":-1.113721,"twenty":-2.098556,"median":1.716323,"eighty":2.873844,"marketCap":1332913863},{"date":"2023-07-28","current":-1.162497,"twenty":-2.098556,"median":1.708535,"eighty":2.873844,"marketCap":1389277078},{"date":"2023-08-04","current":-1.186003,"twenty":-2.098556,"median":1.696387,"eighty":2.873844,"marketCap":1418220351},{"date":"2023-08-11","current":-1.160075,"twenty":-2.099015,"median":1.047388,"eighty":2.875687,"marketCap":1389277078},{"date":"2023-08-18","current":-1.112301,"twenty":-2.099015,"median":1.040471,"eighty":2.875687,"marketCap":1334437193},{"date":"2023-08-25","current":-1.075065,"twenty":-2.099015,"median":1.033683,"eighty":2.875687,"marketCap":1291783950},{"date":"2023-09-01","current":-8.996286,"twenty":-2.131819,"median":1.026298,"eighty":2.861916,"marketCap":1305493921},{"date":"2023-09-08","current":-9.077057,"twenty":-2.154595,"median":1.022254,"eighty":2.828273,"marketCap":1316157232},{"date":"2023-09-15","current":-8.68954,"twenty":-2.188846,"median":1.018131,"eighty":2.811801,"marketCap":1258270687},{"date":"2023-09-22","current":-8.530383,"twenty":-2.198515,"median":1.014865,"eighty":2.801388,"marketCap":1233897405},{"date":"2023-09-29","current":-8.44554,"twenty":-2.212894,"median":1.01263,"eighty":2.788488,"marketCap":1223234094},{"date":"2023-10-06","current":-8.412946,"twenty":-2.21814,"median":1.010971,"eighty":2.769565,"marketCap":1218664104},{"date":"2023-10-13","current":-8.579397,"twenty":-2.221899,"median":1.009372,"eighty":2.740884,"marketCap":1241514055},{"date":"2023-10-20","current":-8.579364,"twenty":-2.225994,"median":1.007096,"eighty":2.715202,"marketCap":1241514055},{"date":"2023-10-27","current":-8.539287,"twenty":-2.235076,"median":1.005349,"eighty":2.703626,"marketCap":1235420735},{"date":"2023-11-03","current":-8.557206,"twenty":-2.246241,"median":1.00309,"eighty":2.693278,"marketCap":1238467395},{"date":"2023-11-10","current":-8.540397,"twenty":-2.392365,"median":1.001195,"eighty":2.676325,"marketCap":1233897405},{"date":"2023-11-17","current":-8.554897,"twenty":-2.418462,"median":0.996535,"eighty":2.655269,"marketCap":1233897405},{"date":"2023-11-24","current":-8.528352,"twenty":-2.431729,"median":0.993983,"eighty":2.649753,"marketCap":1229327414},{"date":"2023-12-01","current":-8.294483,"twenty":-2.472791,"median":0.991572,"eighty":2.638055,"marketCap":1198860812},{"date":"2023-12-08","current":-7.993045,"twenty":-2.589312,"median":0.988623,"eighty":2.634072,"marketCap":1154684238},{"date":"2023-12-15","current":-8.019505,"twenty":-2.609869,"median":0.984801,"eighty":2.619116,"marketCap":1157730898},{"date":"2023-12-22","current":-8.009561,"twenty":-2.619713,"median":0.983696,"eighty":2.617353,"marketCap":1157730898},{"date":"2023-12-29","current":-8.107586,"twenty":-2.624921,"median":0.982462,"eighty":2.615517,"marketCap":1171440869},{"date":"2024-01-05","current":-8.067407,"twenty":-2.634266,"median":0.981121,"eighty":2.611644,"marketCap":1165347549},{"date":"2024-01-12","current":-7.973211,"twenty":-3.74008,"median":0.978983,"eighty":2.6022,"marketCap":1153160908},{"date":"2024-01-19","current":-7.888869,"twenty":-3.758176,"median":0.976551,"eighty":2.59809,"marketCap":1140974267},{"date":"2024-01-26","current":-8.517467,"twenty":-3.782398,"median":0.976262,"eighty":2.591686,"marketCap":1230850745},{"date":"2024-02-02","current":-8.720359,"twenty":-3.815134,"median":0.972113,"eighty":2.576138,"marketCap":1261317347},{"date":"2024-02-09","current":-8.636171,"twenty":-3.835548,"median":0.970418,"eighty":2.568466,"marketCap":1249130706},{"date":"2024-02-16","current":-8.634184,"twenty":-3.854115,"median":0.967844,"eighty":2.560002,"marketCap":1249130706},{"date":"2024-02-23","current":-8.810403,"twenty":-3.880629,"median":0.967304,"eighty":2.546234,"marketCap":1275027318},{"date":"2024-03-01","current":-9.194137,"twenty":-3.915015,"median":0.963987,"eighty":2.52596,"marketCap":1331390533},{"date":"2024-03-08","current":-9.467393,"twenty":-3.961379,"median":0.942927,"eighty":2.430744,"marketCap":1369473786},{"date":"2024-03-15","current":-9.370877,"twenty":-4.025246,"median":-1.079144,"eighty":2.404178,"marketCap":1355763815},{"date":"2024-03-22","current":-9.603965,"twenty":-4.041752,"median":-1.089827,"eighty":2.362139,"marketCap":1389277078},{"date":"2024-03-28","current":31.213414,"twenty":-4.043032,"median":-1.091854,"eighty":2.359208,"marketCap":1398417059},{"date":"2024-04-05","current":31.432181,"twenty":-4.043166,"median":-1.088885,"eighty":2.363011,"marketCap":1409080370},{"date":"2024-04-12","current":31.230722,"twenty":-4.043111,"median":-1.075065,"eighty":2.404405,"marketCap":1401463719},{"date":"2024-04-19","current":30.912953,"twenty":-4.043111,"median":0.957808,"eighty":2.432277,"marketCap":1386230418},{"date":"2024-04-26","current":33.268543,"twenty":-4.043032,"median":0.963987,"eighty":2.52596,"marketCap":1491340197},{"date":"2024-05-03","current":37.777585,"twenty":-4.043032,"median":0.967243,"eighty":2.544741,"marketCap":1690896444},{"date":"2024-05-10","current":39.825986,"twenty":-4.043032,"median":0.967653,"eighty":2.559116,"marketCap":1782296252},{"date":"2024-05-17","current":45.141164,"twenty":-4.043032,"median":0.970335,"eighty":2.565002,"marketCap":2016889092},{"date":"2024-05-24","current":47.010993,"twenty":-4.043032,"median":0.97256,"eighty":2.582638,"marketCap":2102195579},{"date":"2024-05-31","current":47.304161,"twenty":-4.043032,"median":0.976277,"eighty":2.593421,"marketCap":2117428880},{"date":"2024-06-07","current":44.482253,"twenty":-4.043032,"median":0.976746,"eighty":2.598224,"marketCap":1989469149},{"date":"2024-06-14","current":43.119525,"twenty":-4.043032,"median":0.978983,"eighty":2.602825,"marketCap":1928535944},{"date":"2024-06-21","current":47.246426,"twenty":-4.043032,"median":0.981121,"eighty":2.611709,"marketCap":2111335560},{"date":"2024-06-28","current":47.75971,"twenty":-4.043032,"median":0.983115,"eighty":2.616992,"marketCap":2135708842},{"date":"2024-07-05","current":48.644601,"twenty":-4.043032,"median":0.984614,"eighty":2.618018,"marketCap":2175315425},{"date":"2024-07-12","current":49.337017,"twenty":-4.043032,"median":0.985284,"eighty":2.624859,"marketCap":2205782028},{"date":"2024-07-19","current":43.668729,"twenty":-4.043032,"median":0.990483,"eighty":2.636637,"marketCap":1952909226},{"date":"2024-07-26","current":42.593603,"twenty":-4.043032,"median":0.991796,"eighty":2.644411,"marketCap":1904162662},{"date":"2024-08-02","current":43.909354,"twenty":-4.043032,"median":0.995528,"eighty":2.653117,"marketCap":1965095867},{"date":"2024-08-09","current":45.260864,"twenty":-4.043032,"median":0.998366,"eighty":2.664451,"marketCap":2019935752},{"date":"2024-08-16","current":44.629742,"twenty":-4.043032,"median":1.00199,"eighty":2.69084,"marketCap":1992515810},{"date":"2024-08-23","current":43.670724,"twenty":-4.043032,"median":1.003763,"eighty":2.696314,"marketCap":1949862566},{"date":"2024-08-30","current":153.309789,"twenty":-4.043032,"median":1.005476,"eighty":2.70673,"marketCap":1849322777},{"date":"2024-09-06","current":145.52697,"twenty":-4.043032,"median":1.005476,"eighty":2.734171,"marketCap":1754876309},{"date":"2024-09-13","current":140.34397,"twenty":-4.043032,"median":1.005476,"eighty":2.76745,"marketCap":1693943104},{"date":"2024-09-20","current":139.736252,"twenty":-4.043057,"median":1.005441,"eighty":2.780936,"marketCap":1684803123},{"date":"2024-09-27","current":158.506187,"twenty":-4.043057,"median":1.005441,"eighty":2.799734,"marketCap":1907209322},{"date":"2024-10-04","current":181.075929,"twenty":-4.043057,"median":1.005441,"eighty":2.808561,"marketCap":2175315425},{"date":"2024-10-10","current":188.777585,"twenty":-4.043032,"median":1.005476,"eighty":2.818784,"marketCap":2269761893},{"date":"2024-10-18","current":200.652194,"twenty":-4.043057,"median":1.005441,"eighty":2.851779,"marketCap":2412954925},{"date":"2024-10-25","current":188.321435,"twenty":-4.043057,"median":1.005441,"eighty":2.872001,"marketCap":2263668573},{"date":"2024-11-01","current":183.420705,"twenty":-4.043057,"median":1.005441,"eighty":2.900767,"marketCap":2205782028},{"date":"2024-11-08","current":181.610392,"twenty":-4.043057,"median":1.005441,"eighty":7.143188,"marketCap":2184455406},{"date":"2024-11-15","current":175.393793,"twenty":-4.043057,"median":1.005441,"eighty":7.215442,"marketCap":2111335560},{"date":"2024-11-22","current":183.464023,"twenty":-4.043057,"median":1.005441,"eighty":7.2399,"marketCap":2208828688},{"date":"2024-11-29","current":181.928637,"twenty":-4.043057,"median":1.005441,"eighty":7.295512,"marketCap":2190548726},{"date":"2024-12-06","current":189.316124,"twenty":-4.043057,"median":1.005441,"eighty":7.303519,"marketCap":2278901874},{"date":"2024-12-13","current":188.695046,"twenty":-4.043057,"median":1.005441,"eighty":7.327571,"marketCap":2269761893},{"date":"2024-12-20","current":182.974269,"twenty":-4.043057,"median":1.005441,"eighty":7.331858,"marketCap":2199688707},{"date":"2024-12-27","current":179.016641,"twenty":-4.043057,"median":1.005441,"eighty":7.367637,"marketCap":2150942143},{"date":"2025-01-03","current":173.49099,"twenty":-4.043057,"median":1.005441,"eighty":7.394137,"marketCap":2086962278},{"date":"2025-01-10","current":167.046644,"twenty":-4.043057,"median":1.005441,"eighty":7.441136,"marketCap":2010795771},{"date":"2025-01-17","current":170.705399,"twenty":-4.043057,"median":1.005441,"eighty":7.740255,"marketCap":2056495675},{"date":"2025-01-24","current":173.202121,"twenty":-4.043057,"median":1.005441,"eighty":7.776663,"marketCap":2086962278},{"date":"2025-01-28","current":173.983899,"twenty":-4.043032,"median":1.005476,"eighty":7.802402,"marketCap":2096102258},{"date":"2025-02-07","current":176.300596,"twenty":-4.043111,"median":1.005405,"eighty":7.873732,"marketCap":2123522201},{"date":"2025-02-14","current":186.590705,"twenty":-4.043111,"median":1.005405,"eighty":7.927375,"marketCap":2248435271},{"date":"2025-02-21","current":188.714461,"twenty":-4.043111,"median":1.005405,"eighty":7.955053,"marketCap":2269761893},{"date":"2025-02-28","current":189.466343,"twenty":-4.043111,"median":1.005405,"eighty":7.986281,"marketCap":2278901874},{"date":"2025-03-07","current":201.22593,"twenty":-4.043166,"median":1.005377,"eighty":8.032206,"marketCap":2419048246},{"date":"2025-03-14","current":200.456345,"twenty":-4.043166,"median":1.005377,"eighty":8.119574,"marketCap":2409908265},{"date":"2025-03-21","current":195.885181,"twenty":-4.043166,"median":1.005377,"eighty":30.952637,"marketCap":2355068380},{"date":"2025-03-28","current":189.458547,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":2278901874},{"date":"2025-04-03","current":2.299774,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":2153988803},{"date":"2025-04-11","current":2.094261,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":1955955886},{"date":"2025-04-17","current":2.097012,"twenty":-4.043111,"median":1.005405,"eighty":31.222975,"marketCap":1959002547}],"updateTime":1745133343999}}}