港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

崑崙能源

7.370

-0.830-10.12%

成交量：4,401.16萬

成交額：3.31億

市值：638.15億

市盈率：10.13

高：7.700

開：7.690

低：7.340

收：8.200

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 崑崙能源 04月07日賣空量成交322.6萬股，賣空比例為7.33%

港股異動 | 石油股集體低開關税政策擾動疊加OPEC+增產進一步推動油價大跌

崑崙能源盤中異動股價大跌8.29%報7.520港元

崑崙能源高層人事變動

天然气咨询

大和：重申崑崙能源“跑贏大市”評級上調目標價至9港元

大和：重申崑崙能源(00135)“跑贏大市”評級上調目標價至9港元

崑崙能源(00135.HK)委任劉國海接任主席

阿斯达克财经

崑崙能源(00135)：劉國海已獲委任為主席

崑崙能源03月31日遭主力拋售766萬元

華潤燃氣股價為何大跌？華潤燃氣與崑崙能源2024年業績對比及投資邏輯分析

天然气咨询

中銀國際：微降崑崙能源目標價至10.08港元重申“買入”評級

中銀國際：微降崑崙能源(00135)目標價至10.08港元重申“買入”評級

花旗：指崑崙能源估值便宜微降目標價至8.7港元

崑崙能源03月27日主力淨流入190萬元散戶資金拋售

花旗：指崑崙能源(00135)估值便宜微降目標價至8.7港元

智通财经网

建銀國際：升崑崙能源目標價至8.7港元維持“跑贏大市”評級

《大行》交銀國際降崑崙能源(00135.HK)目標價至9.02元估值有提升空間

阿斯达克财经

建銀國際：升崑崙能源(00135)目標價至8.7港元維持“跑贏大市”評級

智通财经网

【大行評級｜建銀國際：上調崑崙能源目標價至8.7港元維持“跑贏大市”評級】建銀國際的研究報告指，崑崙能源2024年增長疲軟，淨利潤按年增長5%，達到60億元。除去一次性項目，核心利潤按年增長3.5%，達到64億元。零售氣量按年增長8%，而美元利潤率按年下降3美分至每立方米0.47元。液化天然氣終端氣化及裝卸量按年下降2%，而液化天然氣工廠加工量按年增長26%。該行微調其對公司2026年至2027年核心盈利預測2%至3%，將目標價由8.4港元上調至8.7港元，維持“跑贏大市”評級，料今年燃氣銷售利潤增長將重新加快，可持續的股息增長將支持估值。

《大行》建銀國際升崑崙能源(00135.HK)目標價至8.7元去年增長疲軟

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00135/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00135","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00135\",,,,,undefined,":{"symbol":"00135","market":"HK","secType":"STK","nameCN":"崑崙能源","latestPrice":7.37,"timestamp":1744013346011,"preClose":8.2,"halted":0,"volume":44011592,"delay":0,"floatShares":8658801708,"shares":8658801708,"eps":0.7275701537242473,"marketStatus":"未開盤","change":-0.83,"latestTime":"04-07 16:09:06","open":7.69,"high":7.7,"low":7.34,"amount":330711399,"amplitude":0.043902,"askPrice":7.38,"askSize":86000,"bidPrice":7.37,"bidSize":162000,"shortable":3,"etf":0,"ttmEps":0.7275701537242473,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":8.2,"dividendRate":0.045656,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.008058,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KLE.HK","impliedVol":0.428,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00135\",,,,,undefined,":{"symbol":"00135","floatShares":8658801708,"roa":"5.22%","roe":"10.89%","lyrEps":0.72757,"volumeRatio":2.008058,"shares":8658801708,"dividePrice":0.333817,"high":7.7,"amplitude":0.043902,"preClose":8.2,"low":7.34,"week52Low":6.176,"pbRate":"0.93","psRate":"0.32","week52High":9.014,"institutionHeld":0,"latestPrice":7.37,"committee":0.306452,"eps":0.7275701537242473,"divideRate":0.045656,"volume":44011592,"delay":0,"ttmEps":0.7275701537242473,"open":7.69,"prevYearClose":8.4,"prevWeekClose":8.2,"prevMonthClose":7.59,"prevQuarterClose":7.59,"fiveDayClose":7.78,"twentyDayClose":7.7,"sixtyDayClose":7.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00135\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525091270","title":"每日賣空追蹤 | 崑崙能源 04月07日賣空量成交322.6萬股，賣空比例為7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:31","pubTimestamp":1744014679,"startTime":"0","endTime":"0","summary":"昆仑能源北京时间04月07日，跌10.12%，卖空量成交322.6万股，较上一交易日减少11.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171741a450ad90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171741a450ad90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","LU0469268626.HKD","BK1528","LU1808992512.USD","00135"],"gpt_icon":0},{"id":"2525080761","title":"港股異動 | 石油股集體低開 關税政策擾動疊加OPEC+增產進一步推動油價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080761","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989648,"startTime":"0","endTime":"0","summary":"海通期货原油负责人杨安认为，除了关税政策扰动，OPEC+近日称，决定自今年5月起日均增产41.1万桶。这一增产量远高于市场预期，让本就处于“对等关税”阴霾下的原油市场情绪更加悲观，推动油价进一步大跌。此外，OPEC+产油国联盟决定推进增产计划，进一步加剧了原油市场的供应过剩担忧。这一增产计划使得原油价格面临更大的下行压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UCO","LU1242518857.USD","00857","LU2097828474.EUR","BK4585","LU1634259391.SGD","LU0181495838.USD","LU0163747925.USD","LU0469268626.HKD","LU0516422952.EUR","USO","BK1238","LU0540923850.HKD","LU1303224171.USD","LU0871576103.HKD","LU2097828631.EUR","BK4588","LU0463099449.HKD","LU1188198961.HKD","LU0516423091.SGD","00386","LU0651947912.USD","LU1522347837.USD","LU0348735423.USD","BK1226","SCO","LU1719994722.HKD","00883","00135","BK1589","LU1328277881.USD","LU0979878070.USD","LU1251922891.USD","LU0348784397.USD","LU1720050803.USD","80883","LU1242518931.SGD","LU1497733557.USD","LU1048588211.SGD","LU0348783233.USD","LU0293314216.USD","LU2097828557.USD","LU0651946864.USD","BK1528","LU0828237940.HKD","LU1282651048.USD","LU0405327494.USD","LU1224444064.USD","LU0072462343.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2525382950","title":"崑崙能源盤中異動 股價大跌8.29%報7.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525382950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525382950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989418,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，昆仑能源股票出现异动，股价快速跳水8.29%。截至发稿，该股报7.520港元/股，成交量119.8万股，换手率0.01%，振幅2.44%。资金方面，该股资金流入471.844万港元，流出289.764万港元。昆仑能源股票所在的燃气供应行业中，整体跌幅为0.98%。其相关个股中，嘉兴燃气、中国基础能源、环球战略集团涨幅较大，振幅较大的相关个股有中国燃气、中油燃气、昆仑能源，振幅分别为3.12%、2.58%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093018a6b1ecaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093018a6b1ecaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","LU0469268626.HKD","LU1808992512.USD","BK1566","00135","BK1528"],"gpt_icon":0},{"id":"2524298545","title":"崑崙能源高層人事變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298545","media":"天然气咨询","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:01","pubTimestamp":1743692510,"startTime":"0","endTime":"0","summary":"2025年4月，任昆仑能源有限公司执行董事、董事会主席格隆汇4月1日丨昆仑能源发布公告，付斌先生因达到退休年龄，已辞任执行董事、董事会主席及公司授权代表职务，自2025年4月1日起生效。2025年4月，任昆仑能源有限公司执行董事、董事会主席","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403235936a6aeb839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403235936a6aeb839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU0469268626.HKD","BK1221","LU1808992512.USD","00135","BK1566"],"gpt_icon":0},{"id":"2524233771","title":"大和：重申崑崙能源“跑贏大市”評級 上調目標價至9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233771","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:26","pubTimestamp":1743672360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大和发布研报称，重申对昆仑能源（00135）“跑赢大市”评级，目标价从8.16港元上调至9港元。该行指，公司去年的核心利润派息率为43%，高于2023年的40%，符合其2023年至2025年股息指引，即到2025年将派息比率提高至45%。该行引述管理层指，公司计划明年起推出具竞争力股息政策。该行认为，公司截至去年的约43.65亿元人民币净现金，能够支持其股息支付。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-03/doc-inerwrzs8312428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2524628273","title":"大和：重申崑崙能源(00135)“跑贏大市”評級 上調目標價至9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524628273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524628273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:38","pubTimestamp":1743669504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，重申对昆仑能源(00135)“跑赢大市”评级，目标价从8.16港元上调至9港元。该行指，公司去年的核心利润派息率为43%，高于2023年的40%，符合其2023年至2025年股息指引，即到2025年将派息比率提高至45%。该行引述管理层指，公司计划明年起推出具竞争力股息政策。该行认为，公司截至去年的约43.65亿元人民币净现金，能够支持其股息支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00135"],"gpt_icon":0},{"id":"2524109198","title":"崑崙能源(00135.HK)委任劉國海接任主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109198","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:29","pubTimestamp":1743560940,"startTime":"0","endTime":"0","summary":"昆仑能源(00135.HK) 公布，由于已届退休年龄，付斌已辞任执行董事、董事会主席及授权代表职务，自2025年4月1日起生效。同日起，董事会委任刘国海为执行董事、主席及授权代表。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018150424776_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018150424776_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431227/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0469268626.HKD","BK1221","BK1528","BK1566","LU1808992512.USD","00135"],"gpt_icon":0},{"id":"2524064199","title":"崑崙能源(00135)：劉國海已獲委任為主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2524064199","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524064199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:47","pubTimestamp":1743504438,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昆仑能源(00135)发布公告，付斌先生因达到退休年龄，已辞任执行董事、董事会主席及香港联合交易所有限公司证券上市规则第3.05条项下的公司授权代表职务，自2025年4月1日起生效。自2025年4月1日起，刘国海先生已获委任为执行董事、主席及上市规则第3.05条项下的公司授权代表。自2025年4月1日起，付先生已不再为公司提名委员会主席兼成员，而刘先生已获委任为公司提名委员会主席兼成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0469268626.HKD","BK1221","00135","BK1528","BK1566","LU1808992512.USD"],"gpt_icon":0},{"id":"2523699408","title":"崑崙能源03月31日遭主力拋售766萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408942,"startTime":"0","endTime":"0","summary":"03月31日, 昆仑能源股价跌2.44%，报收7.59元，成交金额1.73亿元，换手率0.26%，振幅2.57%，量比1.28。昆仑能源今日主力资金（超大单+大单）净流出766万元，上一交易日主力净流出1287万元。该股近5个交易日下跌12.70%，主力资金累计净流出4187万元；近20日主力资金累计净流出1107万元，其中净流出天数为11日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2327/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165506a6aa524d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165506a6aa524d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","BK1221","00135","LU0469268626.HKD","BK1566","LU1808992512.USD"],"gpt_icon":0},{"id":"2523507139","title":"華潤燃氣股價為何大跌？華潤燃氣與崑崙能源2024年業績對比及投資邏輯分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507139","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:43","pubTimestamp":1743396228,"startTime":"0","endTime":"0","summary":"以上原因导致今天3月31日华润燃气股价大跌，尽管业绩承压，部分券商仍认为公司销气业务稳定性和综合能源业务潜力可能推动估值修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331131007a44814e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331131007a44814e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00135","LU0348825331.USD","LU0417516902.SGD","IE00BGHQDM52.EUR","BK1528","LU0469268626.HKD","LU0417516738.SGD","IE00BVYPNQ40.USD","BK1570","LU0348735423.USD","LU1808992512.USD","01193","IE00BVYPNP33.GBP","BK1566","BK1589","BK1221"],"gpt_icon":0},{"id":"2522323098","title":"中銀國際：微降崑崙能源目標價至10.08港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323098","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323098?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中银国际发布研报称，昆仑能源（00135）去年纯利同比增5%至60亿元人民币，低过该行预期，主要因为天然气销售和液化石油气（LPG）销售业务收益低于预期。该行提出，因为天然气加工厂盈利能力提升及天然气销售业务增长，料今年纯利同比增11%。该行下调今明两年盈利预测分别9%及8%，将目标价由10.97港元降至10.08港元，重申评级“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauek3898999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2522409733","title":"中銀國際：微降崑崙能源(00135)目標價至10.08港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:18","pubTimestamp":1743067139,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，昆仑能源(00135)去年纯利同比增5%至60亿元人民币，低过该行预期，主要因为天然气销售和液化石油气(LPG)销售业务收益低于预期。该行提出，因为天然气加工厂盈利能力提升及天然气销售业务增长，料今年纯利同比增11%。该行下调今明两年盈利预测分别9%及8%，将目标价由10.97港元降至10.08港元，重申评级“买入”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00135"],"gpt_icon":0},{"id":"2522344013","title":"花旗：指崑崙能源估值便宜 微降目標價至8.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344013","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:58","pubTimestamp":1743065880,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，将昆仑能源今明两年的纯利预测下调0.3%至0.6%，主要是因为液化天然气的加工及储运业务的贡献减少。该行将公司目标价由8.8港元微降至8.7港元，评级“买入”。　　该行提及，昆仑能源去年净利润较市场预期低5.5%，主要由于受加油站处置以及更多的销售价格折扣导致燃气价差下降，集团天然气销售的税前利润同比跌1.4%，但未来燃气价差应更具韧性，不受处置影响。公司今年的预测市盈率为9.8倍，估值便宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauek3882474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2522326493","title":"崑崙能源03月27日主力淨流入190萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326493?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063973,"startTime":"0","endTime":"0","summary":"03月27日, 昆仑能源股价涨1.02%，报收7.92元，成交金额2.02亿元，换手率0.29%，振幅2.81%，量比1.58。昆仑能源今日主力资金（超大单+大单）净流入190万元，上一交易日主力净流出2796万元。该股近5个交易日下跌2.80%，主力资金累计净流出1058万元；近20日主力资金累计净流入1496万元，其中净流入天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175712a6a5efe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175712a6a5efe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","00135","LU1808992512.USD","LU0469268626.HKD","BK1566","BK1221"],"gpt_icon":0},{"id":"2522479113","title":"花旗：指崑崙能源(00135)估值便宜 微降目標價至8.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522479113","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522479113?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:57","pubTimestamp":1743062220,"startTime":"0","endTime":"0","summary":"花旗发布研报称，将昆仑能源(00135)今明两年的纯利预测下调0.3%至0.6%，主要是因为液化天然气(LNG)的加工及储运业务的贡献减少。该行将公司目标价由8.8港元微降至8.7港元，评级“买入”。该行提及，昆仑能源去年净利润较市场预期低5.5%，主要由于受加油站处置以及更多的销售价格折扣导致燃气价差(dollar margin)下降，集团天然气销售的税前利润同比跌1.4%，但未来燃气价差应更具韧性，不受处置影响。另外，随着今年供应更加充足，平均单位天然气采购成本可能会下降。公司今年的预测市盈率为9.8倍，估值便宜。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauep8040127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2522107133","title":"建銀國際：升崑崙能源目標價至8.7港元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107133","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:21","pubTimestamp":1743060060,"startTime":"0","endTime":"0","summary":"　　建银国际发布研报称，昆仑能源2024年增长疲软。该行微调其对公司2026年至2027年核心盈利预测2%至3%，将目标价由8.4港元升至8.7港元，维持评级“跑赢大市”，料今年燃气销售利润增长将重新加快，可持续的股息增长将支持估值。除去一次性项目，核心利润同比增长3.5%，达到64亿元人民币。零售气量同比增长8%，而美元利润率同比下降3美分至每立方米0.47元人民币。液化天然气终端气化及装卸量同比下降2%，而液化天然气工厂加工量同比增长26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerapwq0747654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2522314071","title":"《大行》交銀國際降崑崙能源(00135.HK)目標價至9.02元 估值有提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:43","pubTimestamp":1743057780,"startTime":"0","endTime":"0","summary":"交银国际发表报告指，昆仑能源去年核心盈利按年增长3.5%至63.6亿元人民币(下同)，略低于该行预期2%，主要原因为LNG/上游板块盈利低于预期。估计2025年售气毛差保持每方米0.47元。交银国际下调公司2025及2026年盈利预测分别3.7%及5%，以反映对经营开支预测的变动。基于10.5倍2025年市盈率，目标价略下调至9.02元。目前公司相当于9.1及8.5倍的2025及2026年预测市盈率仍有重估的空间，维持“买入”评级。沽空资料截至 2025-03-27 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018150424573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018150424573_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428778/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00135"],"gpt_icon":0},{"id":"2522118973","title":"建銀國際：升崑崙能源(00135)目標價至8.7港元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522118973","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522118973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:00","pubTimestamp":1743055257,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，昆仑能源2024年增长疲软。该行微调其对公司2026年至2027年核心盈利预测2%至3%，将目标价由8.4港元升至8.7港元，维持评级“跑赢大市”，料今年燃气销售利润增长将重新加快，可持续的股息增长将支持估值。报告称，公司2024年净利润同比增长5%，达到60亿元人民币。零售气量同比增长8%，而美元利润率同比下降3美分至每立方米0.47元人民币。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00135"],"gpt_icon":0},{"id":"2522167603","title":"【大行評級｜建銀國際：上調崑崙能源目標價至8.7港元 維持“跑贏大市”評級】建銀國際的研究報告指，崑崙能源2024年增長疲軟，淨利潤按年增長5%，達到60億元。除去一次性項目，核心利潤按年增長3.5%，達到64億元。零售氣量按年增長8%，而美元利潤率按年下降3美分至每立方米0.47元。液化天然氣終端氣化及裝卸量按年下降2%，而液化天然氣工廠加工量按年增長26%。該行微調其對公司2026年至2027年核心盈利預測2%至3%，將目標價由8.4港元上調至8.7港元，維持“跑贏大市”評級，料今年燃氣銷售利潤增長將重新加快，可持續的股息增長將支持估值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522167603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522167603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:48","pubTimestamp":1743054524,"startTime":"0","endTime":"0","summary":"建银国际的研究报告指，昆仑能源2024年增长疲软，净利润按年增长5%，达到60亿元。除去一次性项目，核心利润按年增长3.5%，达到64亿元。零售气量按年增长8%，而美元利润率按年下降3美分至每立方米0.47元。液化天然气终端气化及装卸量按年下降2%，而液化天然气工厂加工量按年增长26%。该行微调其对公司2026年至2027年核心盈利预测2%至3%，将目标价由8.4港元上调至8.7港元，维持“跑赢大市”评级，料今年燃气销售利润增长将重新加快，可持续的股息增长将支持估值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27134849080648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00135"],"gpt_icon":0},{"id":"2522139799","title":"《大行》建銀國際升崑崙能源(00135.HK)目標價至8.7元 去年增長疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:49","pubTimestamp":1743047340,"startTime":"0","endTime":"0","summary":"建银国际的研究报告指，昆仑能源2024年增长疲软。2024年净利润按年增长5%，达到60亿元人民币。除去一次性项目，核心利润按年增长3.5%，达到64亿元人民币。零售气量按年增长8%，而美元利润率按年下降3美分至每立方米0.47元人民币。该行微调其对公司2026年至2027年核心盈利预测2%至3%，将目标价由8.4元升至8.7元，维持评级“跑赢大市”，料今年燃气销售利润增长将重新加快，可持续的股息增长将支持估值。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018150424776_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018150424776_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428719/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00135"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00135\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00135","amount":0.1609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-07-18"},{"date":"2025-03-25","symbol":"00135","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"00135","amount":0.1769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-31"},{"date":"2024-08-26","symbol":"00135","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-03","symbol":"00135","amount":0.3048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00135\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-17","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.074,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-30","value":0.258,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-30","value":0.2575,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00135\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.4375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00135\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00135","date":"2025-04-03","current":11.127526,"percent":0.910422,"low":1.548593,"twenty":6.381174,"median":9.100527,"eighty":10.639483,"high":12.85359,"avg":8.091124,"sd":3.213344,"marketCap":71002174005},"quantilePoints":[{"date":"2020-04-09","current":7.029164,"twenty":8.688863,"median":10.668802,"eighty":42.797049,"marketCap":41042720095},{"date":"2020-04-17","current":6.43453,"twenty":8.659933,"median":10.656959,"eighty":42.957006,"marketCap":39137783720},{"date":"2020-04-24","current":6.59872,"twenty":8.618596,"median":10.628821,"eighty":42.957006,"marketCap":40090251908},{"date":"2020-04-29","current":7.192292,"twenty":8.591296,"median":10.595211,"eighty":42.957006,"marketCap":43726948625},{"date":"2020-05-08","current":7.160122,"twenty":8.575134,"median":10.537278,"eighty":42.982646,"marketCap":43553772591},{"date":"2020-05-15","current":6.816956,"twenty":8.551938,"median":10.521804,"eighty":42.982646,"marketCap":41302484147},{"date":"2020-05-22","current":6.566524,"twenty":8.532848,"median":10.519722,"eighty":42.982646,"marketCap":39657311822},{"date":"2020-05-29","current":6.821073,"twenty":8.514929,"median":10.519658,"eighty":42.957006,"marketCap":41129308113},{"date":"2020-06-05","current":6.928513,"twenty":8.494982,"median":10.519658,"eighty":42.957006,"marketCap":42081776300},{"date":"2020-06-12","current":6.900656,"twenty":8.47529,"median":10.519658,"eighty":42.957006,"marketCap":41908600266},{"date":"2020-06-19","current":7.272351,"twenty":8.446512,"median":10.519658,"eighty":42.957006,"marketCap":44246476727},{"date":"2020-06-26","current":7.193475,"twenty":8.429244,"median":10.519722,"eighty":42.982646,"marketCap":43726948625},{"date":"2020-07-03","current":7.239297,"twenty":8.40282,"median":10.519722,"eighty":42.982646,"marketCap":44073300693},{"date":"2020-07-10","current":7.945768,"twenty":8.388952,"median":10.519722,"eighty":42.982646,"marketCap":48835641633},{"date":"2020-07-17","current":7.778438,"twenty":8.387651,"median":10.519722,"eighty":42.982646,"marketCap":47883173445},{"date":"2020-07-24","current":9.192877,"twenty":8.387651,"median":10.519722,"eighty":42.982646,"marketCap":56368799119},{"date":"2020-07-31","current":9.097113,"twenty":8.417733,"median":10.519722,"eighty":42.982646,"marketCap":56109035067},{"date":"2020-08-07","current":9.101332,"twenty":8.417733,"median":10.519722,"eighty":42.982646,"marketCap":56195623084},{"date":"2020-08-14","current":9.008618,"twenty":8.443634,"median":10.519722,"eighty":42.982646,"marketCap":55762682999},{"date":"2020-08-21","current":8.814751,"twenty":8.469534,"median":10.519722,"eighty":42.982646,"marketCap":54810214811},{"date":"2020-08-28","current":7.875974,"twenty":8.476746,"median":10.519722,"eighty":42.982646,"marketCap":49355169735},{"date":"2020-09-04","current":7.257236,"twenty":8.476746,"median":10.519658,"eighty":42.957006,"marketCap":45631885001},{"date":"2020-09-11","current":8.306627,"twenty":8.476746,"median":10.519658,"eighty":42.957006,"marketCap":44939180864},{"date":"2020-09-18","current":8.512195,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":46497765171},{"date":"2020-09-25","current":8.021122,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43467184574},{"date":"2020-09-30","current":8.078459,"twenty":8.479291,"median":10.519594,"eighty":42.877028,"marketCap":43986712676},{"date":"2020-10-09","current":7.9638,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43986712676},{"date":"2020-10-16","current":7.841604,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43294008540},{"date":"2020-10-23","current":8.299235,"twenty":8.479291,"median":10.519594,"eighty":42.877028,"marketCap":45891649052},{"date":"2020-10-30","current":7.828259,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43294008540},{"date":"2020-11-06","current":8.465137,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":47363645342},{"date":"2020-11-13","current":9.169311,"twenty":8.504069,"median":10.519658,"eighty":42.957006,"marketCap":51346694128},{"date":"2020-11-20","current":9.58852,"twenty":8.532848,"median":10.519658,"eighty":42.957006,"marketCap":54030922657},{"date":"2020-11-27","current":9.487765,"twenty":8.532848,"median":10.519658,"eighty":42.957006,"marketCap":53338218521},{"date":"2020-12-04","current":9.022388,"twenty":8.539139,"median":10.519658,"eighty":42.957006,"marketCap":51086930077},{"date":"2020-12-11","current":8.952055,"twenty":8.553113,"median":10.519658,"eighty":42.957006,"marketCap":50567401974},{"date":"2020-12-18","current":9.763984,"twenty":8.587649,"median":10.519658,"eighty":42.957006,"marketCap":55243154897},{"date":"2020-12-24","current":10.57949,"twenty":8.633155,"median":10.521663,"eighty":42.957006,"marketCap":59918907819},{"date":"2020-12-31","current":10.238953,"twenty":8.665015,"median":10.521804,"eighty":42.957006,"marketCap":58013971443},{"date":"2021-01-08","current":11.613266,"twenty":8.702159,"median":10.535691,"eighty":43.059565,"marketCap":66326421083},{"date":"2021-01-15","current":11.056848,"twenty":8.722786,"median":10.589287,"eighty":43.059565,"marketCap":63122664451},{"date":"2021-01-22","current":10.818726,"twenty":8.77363,"median":10.629498,"eighty":43.059565,"marketCap":61737256178},{"date":"2021-01-29","current":9.977563,"twenty":8.814751,"median":10.651006,"eighty":43.085205,"marketCap":57407855324},{"date":"2021-02-05","current":10.855236,"twenty":8.823551,"median":10.707483,"eighty":57.643625,"marketCap":62083608246},{"date":"2021-02-11","current":11.338594,"twenty":8.835221,"median":10.741275,"eighty":46.72481,"marketCap":64941012810},{"date":"2021-02-19","current":11.590545,"twenty":8.851466,"median":10.774667,"eighty":54.00402,"marketCap":66413009100},{"date":"2021-02-26","current":10.798256,"twenty":8.87957,"median":10.798499,"eighty":54.00402,"marketCap":61737256178},{"date":"2021-03-05","current":11.584538,"twenty":8.891301,"median":10.826831,"eighty":57.643625,"marketCap":66066657032},{"date":"2021-03-12","current":12.289282,"twenty":8.908093,"median":10.848992,"eighty":57.643625,"marketCap":69963117800},{"date":"2021-03-19","current":12.521591,"twenty":8.921358,"median":10.875405,"eighty":61.28323,"marketCap":71261938056},{"date":"2021-03-26","current":9.860908,"twenty":8.935316,"median":10.903101,"eighty":57.643625,"marketCap":71002174005},{"date":"2021-04-01","current":9.898889,"twenty":8.943534,"median":10.89957,"eighty":54.00402,"marketCap":71088762022},{"date":"2021-04-09","current":10.201914,"twenty":8.943534,"median":10.90539,"eighty":61.28323,"marketCap":73426638483},{"date":"2021-04-16","current":10.415121,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":75244986842},{"date":"2021-04-23","current":10.245655,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":74205930637},{"date":"2021-04-30","current":9.929752,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":72214406244},{"date":"2021-05-07","current":10.208883,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":74725458740},{"date":"2021-05-14","current":10.322069,"twenty":8.958759,"median":10.907679,"eighty":61.361715,"marketCap":75504750893},{"date":"2021-05-21","current":10.674244,"twenty":8.97448,"median":10.908157,"eighty":61.4402,"marketCap":78102391406},{"date":"2021-05-28","current":10.324004,"twenty":8.97448,"median":10.908636,"eighty":61.518685,"marketCap":76284043047},{"date":"2021-06-04","current":7.959444,"twenty":8.966517,"median":10.909217,"eighty":61.59717,"marketCap":58533499546},{"date":"2021-06-10","current":7.977108,"twenty":8.958263,"median":10.908636,"eighty":61.518685,"marketCap":58706675580},{"date":"2021-06-18","current":8.64242,"twenty":8.945535,"median":10.909798,"eighty":61.675655,"marketCap":63036076434},{"date":"2021-06-25","current":8.66694,"twenty":8.943534,"median":10.909798,"eighty":61.675655,"marketCap":63036076434},{"date":"2021-06-30","current":8.502274,"twenty":8.943534,"median":10.909798,"eighty":61.675655,"marketCap":61997020229},{"date":"2021-07-09","current":8.076107,"twenty":8.915017,"median":10.916401,"eighty":61.712671,"marketCap":58706675580},{"date":"2021-07-16","current":8.171568,"twenty":8.909492,"median":10.916401,"eighty":61.712671,"marketCap":59399379716},{"date":"2021-07-23","current":7.981746,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":58013971443},{"date":"2021-07-30","current":7.978764,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":58187147477},{"date":"2021-08-06","current":7.831451,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":56974915238},{"date":"2021-08-13","current":8.700337,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":63382428502},{"date":"2021-08-20","current":8.546271,"twenty":8.913802,"median":10.927424,"eighty":61.786703,"marketCap":62083608246},{"date":"2021-08-27","current":2.269213,"twenty":8.928061,"median":10.937112,"eighty":61.860735,"marketCap":65980069014},{"date":"2021-09-03","current":2.533223,"twenty":8.930417,"median":10.942379,"eighty":61.868044,"marketCap":73686402535},{"date":"2021-09-10","current":2.624706,"twenty":8.909492,"median":10.942379,"eighty":61.868044,"marketCap":76543807098},{"date":"2021-09-17","current":2.611646,"twenty":8.882884,"median":10.937112,"eighty":61.860735,"marketCap":75937690979},{"date":"2021-09-24","current":2.330642,"twenty":8.864707,"median":10.942379,"eighty":61.868044,"marketCap":67798417373},{"date":"2021-09-30","current":2.408901,"twenty":8.835221,"median":10.942379,"eighty":61.868044,"marketCap":70309469868},{"date":"2021-10-08","current":2.162769,"twenty":8.812263,"median":10.950231,"eighty":61.882662,"marketCap":63122664451},{"date":"2021-10-15","current":1.977474,"twenty":8.739144,"median":10.950231,"eighty":61.882662,"marketCap":57754207392},{"date":"2021-10-22","current":2.010475,"twenty":8.694325,"median":10.950231,"eighty":61.882662,"marketCap":59139615665},{"date":"2021-10-29","current":2.101034,"twenty":8.665785,"median":10.950231,"eighty":61.882662,"marketCap":61650668160},{"date":"2021-11-05","current":1.965007,"twenty":8.621691,"median":10.95368,"eighty":61.889971,"marketCap":57754207392},{"date":"2021-11-12","current":2.003881,"twenty":8.581509,"median":10.95368,"eighty":61.889971,"marketCap":59139615665},{"date":"2021-11-19","current":2.065482,"twenty":8.540565,"median":10.95368,"eighty":61.889971,"marketCap":60871376007},{"date":"2021-11-26","current":2.138251,"twenty":8.476022,"median":10.95368,"eighty":61.889971,"marketCap":63036076434},{"date":"2021-12-03","current":2.181213,"twenty":8.41682,"median":10.95368,"eighty":61.889971,"marketCap":64421484707},{"date":"2021-12-10","current":2.200908,"twenty":8.317317,"median":10.95368,"eighty":61.889971,"marketCap":65114188844},{"date":"2021-12-17","current":2.158499,"twenty":8.299886,"median":10.95368,"eighty":61.889971,"marketCap":63815368587},{"date":"2021-12-24","current":2.150588,"twenty":8.285203,"median":10.95368,"eighty":61.889971,"marketCap":63642192553},{"date":"2021-12-31","current":2.134242,"twenty":8.247666,"median":10.950231,"eighty":61.882662,"marketCap":63295840485},{"date":"2022-01-07","current":2.110138,"twenty":8.180905,"median":10.946305,"eighty":61.875353,"marketCap":62343372297},{"date":"2022-01-14","current":2.25177,"twenty":8.167541,"median":10.946305,"eighty":61.875353,"marketCap":66672773151},{"date":"2022-01-21","current":2.226204,"twenty":8.149045,"median":10.946305,"eighty":61.875353,"marketCap":66066657032},{"date":"2022-01-28","current":2.261152,"twenty":8.0799,"median":10.946305,"eighty":61.875353,"marketCap":66932537202},{"date":"2022-02-04","current":2.429077,"twenty":8.078089,"median":10.950231,"eighty":61.882662,"marketCap":71868054176},{"date":"2022-02-11","current":2.494277,"twenty":8.029767,"median":10.950231,"eighty":61.882662,"marketCap":73946166586},{"date":"2022-02-18","current":2.362924,"twenty":8.003809,"median":10.950231,"eighty":61.882662,"marketCap":70396057886},{"date":"2022-02-25","current":2.151263,"twenty":7.974137,"median":10.950231,"eighty":61.882662,"marketCap":64248308673},{"date":"2022-03-04","current":2.176523,"twenty":7.964237,"median":10.950231,"eighty":61.882662,"marketCap":65027600827},{"date":"2022-03-11","current":2.139179,"twenty":7.9452,"median":10.950231,"eighty":61.882662,"marketCap":63815368587},{"date":"2022-03-18","current":1.809699,"twenty":7.899491,"median":10.950231,"eighty":61.882662,"marketCap":53771158606},{"date":"2022-03-25","current":2.010692,"twenty":7.848114,"median":10.923004,"eighty":61.882662,"marketCap":59745731785},{"date":"2022-04-01","current":2.101302,"twenty":7.806226,"median":10.89604,"eighty":61.882662,"marketCap":59745731785},{"date":"2022-04-08","current":2.057517,"twenty":7.707244,"median":10.852063,"eighty":61.882662,"marketCap":58360323511},{"date":"2022-04-14","current":2.053688,"twenty":7.500598,"median":10.818726,"eighty":61.882662,"marketCap":58187147477},{"date":"2022-04-22","current":2.084973,"twenty":7.330002,"median":10.789704,"eighty":61.882662,"marketCap":58360323511},{"date":"2022-04-29","current":2.09113,"twenty":7.26398,"median":10.744545,"eighty":61.882662,"marketCap":57148091272},{"date":"2022-05-06","current":2.041553,"twenty":7.235613,"median":10.677405,"eighty":61.875353,"marketCap":55329742914},{"date":"2022-05-13","current":2.059228,"twenty":7.197997,"median":10.629096,"eighty":61.882662,"marketCap":54810214811},{"date":"2022-05-20","current":2.139811,"twenty":7.161686,"median":10.595546,"eighty":61.882662,"marketCap":57754207392},{"date":"2022-05-27","current":2.167356,"twenty":7.112004,"median":10.542953,"eighty":61.882662,"marketCap":58446911529},{"date":"2022-06-02","current":2.095104,"twenty":7.00811,"median":10.520622,"eighty":61.875353,"marketCap":56801739204},{"date":"2022-06-10","current":2.110825,"twenty":6.959125,"median":10.481009,"eighty":61.882662,"marketCap":56974915238},{"date":"2022-06-17","current":1.969969,"twenty":6.922768,"median":10.434923,"eighty":61.882662,"marketCap":52991866452},{"date":"2022-06-24","current":2.012805,"twenty":6.88137,"median":10.40222,"eighty":61.882662,"marketCap":54290686709},{"date":"2022-06-30","current":2.065767,"twenty":6.83984,"median":10.372257,"eighty":61.882662,"marketCap":55676094982},{"date":"2022-07-08","current":2.053353,"twenty":6.800674,"median":10.328451,"eighty":61.889971,"marketCap":55416330931},{"date":"2022-07-15","current":1.897688,"twenty":6.716548,"median":10.295972,"eighty":61.889971,"marketCap":50740578008},{"date":"2022-07-22","current":1.932879,"twenty":6.603864,"median":10.281856,"eighty":61.889971,"marketCap":51606458179},{"date":"2022-07-29","current":1.869035,"twenty":6.447802,"median":10.250022,"eighty":61.889971,"marketCap":50047873872},{"date":"2022-08-05","current":1.811402,"twenty":6.376367,"median":10.22715,"eighty":61.889971,"marketCap":48489289564},{"date":"2022-09-02","current":8.95206,"twenty":6.183788,"median":10.184694,"eighty":62.715255,"marketCap":57321267306},{"date":"2022-09-15","current":8.627427,"twenty":6.078162,"median":10.165933,"eighty":63.035899,"marketCap":54810214811},{"date":"2022-09-23","current":8.382786,"twenty":5.795077,"median":10.144191,"eighty":63.647909,"marketCap":52385750333},{"date":"2022-09-30","current":7.903276,"twenty":5.795077,"median":10.113474,"eighty":63.647909,"marketCap":49095405684},{"date":"2022-10-07","current":8.160417,"twenty":5.889439,"median":10.101719,"eighty":63.443906,"marketCap":50740578008},{"date":"2022-10-14","current":7.889729,"twenty":5.889439,"median":10.088219,"eighty":63.443906,"marketCap":48662465598},{"date":"2022-10-21","current":7.96432,"twenty":5.889439,"median":10.071915,"eighty":63.443906,"marketCap":48835641633},{"date":"2022-10-28","current":7.101765,"twenty":5.889439,"median":10.055037,"eighty":63.443906,"marketCap":43467184574},{"date":"2022-11-04","current":7.416882,"twenty":5.889439,"median":10.045196,"eighty":63.443906,"marketCap":44939180864},{"date":"2022-11-11","current":7.397724,"twenty":5.889439,"median":10.027452,"eighty":63.443906,"marketCap":45372120949},{"date":"2022-11-18","current":7.713297,"twenty":5.889439,"median":9.985817,"eighty":63.443906,"marketCap":47536821376},{"date":"2022-11-25","current":7.737875,"twenty":5.889439,"median":9.949346,"eighty":63.443906,"marketCap":47623409394},{"date":"2022-12-02","current":7.847172,"twenty":5.889439,"median":9.933341,"eighty":63.443906,"marketCap":48835641633},{"date":"2022-12-09","current":8.22327,"twenty":5.889439,"median":9.90978,"eighty":63.443906,"marketCap":51779634213},{"date":"2022-12-16","current":8.254469,"twenty":5.700716,"median":9.892823,"eighty":63.851912,"marketCap":51866222230},{"date":"2022-12-23","current":7.595191,"twenty":5.700716,"median":9.827301,"eighty":63.851912,"marketCap":47796585428},{"date":"2022-12-30","current":7.645248,"twenty":5.700716,"median":9.806137,"eighty":63.851912,"marketCap":48229525513},{"date":"2023-01-06","current":7.716445,"twenty":5.700716,"median":9.775871,"eighty":63.851912,"marketCap":49355169735},{"date":"2023-01-13","current":8.165544,"twenty":5.633268,"median":9.667119,"eighty":63.866004,"marketCap":53338218521},{"date":"2023-01-20","current":8.628079,"twenty":5.633268,"median":9.593827,"eighty":63.866004,"marketCap":56195623084},{"date":"2023-01-27","current":8.58693,"twenty":5.430926,"median":9.561064,"eighty":63.908281,"marketCap":55849271016},{"date":"2023-02-03","current":8.094256,"twenty":5.430926,"median":9.476488,"eighty":63.908281,"marketCap":53165042487},{"date":"2023-02-10","current":8.481402,"twenty":5.363478,"median":9.420348,"eighty":63.922373,"marketCap":55329742914},{"date":"2023-02-17","current":8.862604,"twenty":5.430926,"median":9.353841,"eighty":63.908281,"marketCap":57148091272},{"date":"2023-02-24","current":8.913803,"twenty":5.498373,"median":9.277019,"eighty":63.894189,"marketCap":57061503255},{"date":"2023-03-03","current":9.038765,"twenty":5.430926,"median":9.231994,"eighty":63.908281,"marketCap":57840795409},{"date":"2023-03-10","current":8.983291,"twenty":8.994196,"median":9.010554,"eighty":9.206693,"marketCap":57061503255},{"date":"2023-03-17","current":9.099723,"twenty":5.344667,"median":9.166792,"eighty":11.721197,"marketCap":58360323511},{"date":"2023-03-24","current":8.355737,"twenty":5.344667,"median":9.124952,"eighty":11.711795,"marketCap":54204098692},{"date":"2023-03-30","current":8.872588,"twenty":5.335261,"median":9.118173,"eighty":11.714006,"marketCap":52991866452},{"date":"2023-04-06","current":8.805779,"twenty":5.335261,"median":9.101332,"eighty":11.714006,"marketCap":52558926367},{"date":"2023-04-14","current":9.04347,"twenty":5.198155,"median":9.084706,"eighty":11.68084,"marketCap":54030922657},{"date":"2023-04-19","current":9.387087,"twenty":5.198155,"median":9.084706,"eighty":11.649781,"marketCap":55935859033},{"date":"2023-04-27","current":10.139852,"twenty":5.119292,"median":9.078779,"eighty":11.621113,"marketCap":60092083853},{"date":"2023-05-05","current":10.749188,"twenty":5.105508,"median":9.072617,"eighty":11.592643,"marketCap":63815368587},{"date":"2023-05-12","current":10.926525,"twenty":5.105508,"median":9.072617,"eighty":11.577162,"marketCap":64421484707},{"date":"2023-05-19","current":10.277996,"twenty":5.105508,"median":9.072617,"eighty":11.558358,"marketCap":59745731785},{"date":"2023-05-25","current":9.931578,"twenty":5.1124,"median":9.076873,"eighty":11.55172,"marketCap":57494443341},{"date":"2023-06-02","current":9.380055,"twenty":5.098617,"median":9.068361,"eighty":11.53394,"marketCap":54117510675},{"date":"2023-06-09","current":9.303429,"twenty":5.098617,"median":9.054154,"eighty":11.52851,"marketCap":53597982572},{"date":"2023-06-16","current":9.393505,"twenty":5.098617,"median":9.054154,"eighty":11.517342,"marketCap":53857746623},{"date":"2023-06-23","current":8.807254,"twenty":5.098617,"median":9.047923,"eighty":11.501602,"marketCap":50221049906},{"date":"2023-06-30","current":9.439296,"twenty":5.098617,"median":9.046195,"eighty":11.485183,"marketCap":53338218521},{"date":"2023-07-07","current":9.104616,"twenty":5.098617,"median":9.046195,"eighty":11.468349,"marketCap":51346694128},{"date":"2023-07-14","current":9.326868,"twenty":5.098617,"median":9.038765,"eighty":11.445993,"marketCap":53338218521},{"date":"2023-07-21","current":9.416053,"twenty":5.098617,"median":9.038765,"eighty":11.426741,"marketCap":53597982572},{"date":"2023-07-28","current":9.471826,"twenty":5.098617,"median":9.038765,"eighty":11.408476,"marketCap":53857746623},{"date":"2023-08-04","current":9.258472,"twenty":5.098617,"median":9.038765,"eighty":11.383721,"marketCap":52732102401},{"date":"2023-08-11","current":9.326333,"twenty":5.091725,"median":9.038434,"eighty":11.372675,"marketCap":52818690418},{"date":"2023-08-18","current":8.639023,"twenty":5.091725,"median":9.013433,"eighty":11.352022,"marketCap":48575877581},{"date":"2023-08-25","current":8.557801,"twenty":5.091725,"median":8.988919,"eighty":11.335239,"marketCap":48142937496},{"date":"2023-09-01","current":8.565666,"twenty":5.091725,"median":8.9609,"eighty":11.326206,"marketCap":49701521803},{"date":"2023-09-08","current":9.377432,"twenty":5.091725,"median":8.9609,"eighty":11.321483,"marketCap":53771158606},{"date":"2023-09-15","current":9.500079,"twenty":5.091725,"median":8.9609,"eighty":11.307166,"marketCap":54896802828},{"date":"2023-09-22","current":9.993303,"twenty":5.091725,"median":8.9609,"eighty":11.264851,"marketCap":57494443341},{"date":"2023-09-29","current":10.141463,"twenty":5.098617,"median":8.962872,"eighty":11.24756,"marketCap":58446911529},{"date":"2023-10-06","current":9.875752,"twenty":5.098617,"median":8.962872,"eighty":11.23748,"marketCap":56888327221},{"date":"2023-10-13","current":10.327095,"twenty":5.098617,"median":8.962872,"eighty":11.212151,"marketCap":59399379716},{"date":"2023-10-20","current":9.981175,"twenty":5.105508,"median":8.972035,"eighty":11.202312,"marketCap":57321267306},{"date":"2023-10-27","current":10.030711,"twenty":5.098617,"median":8.962872,"eighty":11.172513,"marketCap":57581031358},{"date":"2023-11-03","current":10.259892,"twenty":5.098617,"median":8.962872,"eighty":11.148617,"marketCap":59053027648},{"date":"2023-11-10","current":10.322225,"twenty":5.098617,"median":8.962872,"eighty":11.128086,"marketCap":59399379716},{"date":"2023-11-17","current":10.64751,"twenty":5.098617,"median":8.962872,"eighty":11.114769,"marketCap":61823844195},{"date":"2023-11-24","current":10.575361,"twenty":5.098617,"median":8.962872,"eighty":11.093429,"marketCap":61910432212},{"date":"2023-12-01","current":10.634797,"twenty":5.098617,"median":8.962872,"eighty":11.078535,"marketCap":62516548331},{"date":"2023-12-08","current":10.160326,"twenty":5.098617,"median":8.962872,"eighty":11.05922,"marketCap":59485967733},{"date":"2023-12-15","current":10.028468,"twenty":5.098617,"median":8.962872,"eighty":11.037123,"marketCap":59053027648},{"date":"2023-12-22","current":9.8586,"twenty":5.098617,"median":8.962872,"eighty":11.001102,"marketCap":58013971443},{"date":"2023-12-29","current":10.303947,"twenty":5.098617,"median":8.962872,"eighty":11.001102,"marketCap":60957964024},{"date":"2024-01-05","current":10.509795,"twenty":5.098617,"median":8.962872,"eighty":10.986022,"marketCap":61737256178},{"date":"2024-01-12","current":10.297949,"twenty":5.098617,"median":8.962872,"eighty":10.932977,"marketCap":60525023938},{"date":"2024-01-19","current":10.031814,"twenty":5.098617,"median":8.962872,"eighty":10.917879,"marketCap":58879851614},{"date":"2024-01-26","current":10.17468,"twenty":5.098617,"median":8.962872,"eighty":10.908615,"marketCap":59485967733},{"date":"2024-02-02","current":10.246986,"twenty":5.098617,"median":8.962872,"eighty":10.906894,"marketCap":59832319802},{"date":"2024-02-09","current":9.975422,"twenty":5.119292,"median":8.982245,"eighty":10.898136,"marketCap":58533499546},{"date":"2024-02-16","current":10.283086,"twenty":5.105508,"median":8.972035,"eighty":10.868646,"marketCap":60351847904},{"date":"2024-02-23","current":10.841854,"twenty":5.105508,"median":8.972035,"eighty":10.832479,"marketCap":63295840485},{"date":"2024-03-01","current":9.842003,"twenty":5.1124,"median":8.981198,"eighty":10.80522,"marketCap":57494443341},{"date":"2024-03-08","current":10.370994,"twenty":5.1124,"median":8.981198,"eighty":10.757155,"marketCap":60611611956},{"date":"2024-03-15","current":10.810218,"twenty":5.1124,"median":8.981198,"eighty":10.749659,"marketCap":63122664451},{"date":"2024-03-22","current":10.53811,"twenty":5.1124,"median":8.981198,"eighty":10.727353,"marketCap":61477492126},{"date":"2024-03-28","current":9.192789,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":56543270000},{"date":"2024-04-05","current":9.434731,"twenty":5.091725,"median":8.9609,"eighty":10.665509,"marketCap":58013971443},{"date":"2024-04-12","current":10.189357,"twenty":5.098617,"median":8.962872,"eighty":10.636557,"marketCap":62689724365},{"date":"2024-04-19","current":10.282577,"twenty":5.098617,"median":8.962872,"eighty":10.615476,"marketCap":63209252468},{"date":"2024-04-26","current":10.718365,"twenty":5.1124,"median":8.981198,"eighty":10.61079,"marketCap":65806892980},{"date":"2024-05-03","current":10.28828,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":63122664451},{"date":"2024-05-10","current":11.305791,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":69530177715},{"date":"2024-05-17","current":11.717214,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":71954642193},{"date":"2024-05-24","current":11.602711,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":71088762022},{"date":"2024-05-31","current":11.463852,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":70309469868},{"date":"2024-06-07","current":11.068155,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":67798417373},{"date":"2024-06-14","current":11.432019,"twenty":5.1124,"median":8.981198,"eighty":10.602845,"marketCap":69963117800},{"date":"2024-06-21","current":11.285863,"twenty":5.1124,"median":8.981198,"eighty":10.619072,"marketCap":68924061595},{"date":"2024-06-28","current":11.489124,"twenty":5.1124,"median":8.981198,"eighty":10.639686,"marketCap":70136293834},{"date":"2024-07-05","current":12.85359,"twenty":5.1124,"median":8.981198,"eighty":10.675414,"marketCap":78448743474},{"date":"2024-07-12","current":11.857257,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":72474170295},{"date":"2024-07-19","current":11.446218,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":69963117800},{"date":"2024-07-26","current":10.867531,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":66672773151},{"date":"2024-08-02","current":10.746771,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":65893480997},{"date":"2024-08-09","current":10.731733,"twenty":5.1124,"median":8.981198,"eighty":10.669492,"marketCap":66239833066},{"date":"2024-08-16","current":10.741587,"twenty":5.1124,"median":8.981198,"eighty":10.669492,"marketCap":66326421083},{"date":"2024-08-23","current":10.13782,"twenty":5.1124,"median":8.981198,"eighty":10.627719,"marketCap":62862900400},{"date":"2024-08-30","current":10.677143,"twenty":5.1124,"median":8.981198,"eighty":10.624827,"marketCap":67625241339},{"date":"2024-09-06","current":10.344054,"twenty":5.1124,"median":8.981198,"eighty":10.602845,"marketCap":65547128929},{"date":"2024-09-13","current":9.973891,"twenty":5.1124,"median":8.981198,"eighty":10.582193,"marketCap":63036076434},{"date":"2024-09-20","current":10.268522,"twenty":5.105508,"median":8.972035,"eighty":10.562917,"marketCap":65287364878},{"date":"2024-09-27","current":10.870464,"twenty":5.105508,"median":8.972035,"eighty":10.550704,"marketCap":69530177715},{"date":"2024-10-04","current":11.287241,"twenty":5.105508,"median":8.972035,"eighty":10.550704,"marketCap":71868054176},{"date":"2024-10-10","current":10.808969,"twenty":5.1124,"median":8.981198,"eighty":10.55031,"marketCap":68404533493},{"date":"2024-10-18","current":10.732379,"twenty":5.105508,"median":8.972035,"eighty":10.542411,"marketCap":67538653322},{"date":"2024-10-25","current":10.829381,"twenty":5.105508,"median":8.972035,"eighty":10.542411,"marketCap":68144769441},{"date":"2024-11-01","current":10.368301,"twenty":5.105508,"median":8.972035,"eighty":10.532973,"marketCap":65287364878},{"date":"2024-11-08","current":10.738437,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":67105713237},{"date":"2024-11-15","current":10.610791,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":65806892980},{"date":"2024-11-22","current":10.868354,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":67365477288},{"date":"2024-11-29","current":10.259527,"twenty":5.105508,"median":8.972035,"eighty":10.514194,"marketCap":63555604536},{"date":"2024-12-06","current":11.124384,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":68750885561},{"date":"2024-12-13","current":11.148555,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":68837473578},{"date":"2024-12-20","current":11.337002,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":69616765732},{"date":"2024-12-27","current":11.656261,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":71521702108},{"date":"2025-01-03","current":11.489783,"twenty":5.105508,"median":8.972035,"eighty":10.514194,"marketCap":70569233920},{"date":"2025-01-10","current":10.627787,"twenty":5.105508,"median":8.972035,"eighty":10.532973,"marketCap":65027600827},{"date":"2025-01-17","current":10.718198,"twenty":5.105508,"median":8.972035,"eighty":10.544295,"marketCap":65633716946},{"date":"2025-01-24","current":10.300155,"twenty":5.105508,"median":8.972035,"eighty":10.544295,"marketCap":63469016519},{"date":"2025-01-28","current":10.419032,"twenty":5.1124,"median":8.981198,"eighty":10.543389,"marketCap":64508072724},{"date":"2025-02-07","current":10.543751,"twenty":5.098617,"median":8.981198,"eighty":10.5478,"marketCap":64941012810},{"date":"2025-02-14","current":10.695819,"twenty":5.098617,"median":8.981198,"eighty":10.55517,"marketCap":65720304963},{"date":"2025-02-21","current":10.66551,"twenty":5.098617,"median":8.981198,"eighty":10.572565,"marketCap":65893480997},{"date":"2025-02-28","current":10.883575,"twenty":5.098617,"median":8.992223,"eighty":10.585218,"marketCap":67019125219},{"date":"2025-03-07","current":10.784031,"twenty":5.091725,"median":9.020748,"eighty":10.601038,"marketCap":66672773151},{"date":"2025-03-14","current":10.87811,"twenty":5.091725,"median":9.042253,"eighty":10.615435,"marketCap":67278889271},{"date":"2025-03-21","current":11.400592,"twenty":6.175508,"median":9.054241,"eighty":10.625668,"marketCap":70482645903},{"date":"2025-03-28","current":10.56125,"twenty":6.310066,"median":9.087317,"eighty":10.635743,"marketCap":67365477288},{"date":"2025-04-03","current":11.127526,"twenty":6.381174,"median":9.100527,"eighty":10.639483,"marketCap":71002174005}],"updateTime":1744025820404}}}