港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中建富通

0.091

+0.0055.81%

成交量：3.32萬

成交額：2,672.00

市值：1.46億

市盈率：-0.37

高：0.092

開：0.083

低：0.079

收：0.086

資料載入中...

總覽公司新聞公告

中建富通(00138)股價下跌9.639%，現價港幣$0.075

阿斯达克财经

中建富通3月20日收盤上漲10.67%，成交1686港元

中建富通03月07日主力淨流出6萬元散户資金買入

中建富通盤中異動股價大跌6.67%

中建富通盤中異動下午盤股價大漲5.80%報0.073港元

中建富通(00138)股價上升5.797%，現價港幣$0.073

阿斯达克财经

中建富通盤中異動大幅下挫5.56%報0.068港元

中建富通盤中異動臨近收盤股價大漲5.71%

中建富通盤中異動早盤大幅下挫9.33%報0.068港元

中建富通盤中異動快速下挫8.54%報0.075港元

中建富通盤中異動臨近午盤股價大跌6.74%報0.083港元

中建富通股價飆升10.71% 市值漲1593.33萬港元

中建富通盤中異動急速下跌14.58%

中建富通(00138)股價大幅波動24.444%，現價港幣$0.098

阿斯达克财经

中建富通盤中異動下午盤大幅下跌11.24%

中建富通(00138)股價顯著下跌11.236%，現價港幣$0.079

阿斯达克财经

中建富通股價重挫11.11% 市值跌1421.75萬港元

中建富通盤中異動快速下挫6.74%

中建富通(00138)股價上升8.989%，現價港幣$0.097

阿斯达克财经

中建富通盤中異動快速上漲9.88%報0.089港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00138/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00138\",,,,,undefined,":{"symbol":"00138","market":"HK","secType":"STK","nameCN":"中建富通","latestPrice":0.091,"timestamp":1745914087026,"preClose":0.086,"halted":0,"volume":33200,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":-0.246978,"marketStatus":"未開盤","change":0.005,"latestTime":"04-29 16:08:07","open":0.083,"high":0.092,"low":0.079,"amount":2672,"amplitude":0.151163,"askPrice":0.09,"askSize":2000,"bidPrice":0.079,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.25,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":689788800000,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.03071031478044243,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00138\",,,,,undefined,":{"symbol":"00138","floatShares":1600000000,"roa":"-3.84%","roe":"-56.45%","lyrEps":-0.246978,"volumeRatio":0.03071031478044243,"shares":1600000000,"dividePrice":0,"high":0.092,"amplitude":0.151163,"preClose":0.086,"low":0.079,"week52Low":0.06,"pbRate":"0.22","psRate":"0.25","week52High":0.161,"institutionHeld":0,"latestPrice":0.091,"committee":0.777778,"eps":-0.246978,"divideRate":0,"volume":33200,"delay":0,"ttmEps":-0.25,"open":0.083,"prevYearClose":0.099,"prevWeekClose":0.086,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.104,"twentyDayClose":0.09,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00138\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521423629","title":"中建富通(00138)股價下跌9.639%，現價港幣$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:35","pubTimestamp":1742535300,"startTime":"0","endTime":"0","summary":"[下跌股]中建富通(00138) 股价在下午01:35比前收市价下跌9.639%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.075。总成交量为2000股，总成交金额为港币$150。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503215088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2520682435","title":"中建富通3月20日收盤上漲10.67%，成交1686港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458618,"startTime":"0","endTime":"0","summary":"3月20日，截至港股收盘，恒生指数下跌2.23%，报24219.95点。中建富通收报0.083港元/股，上涨10.67%，成交量2.05万股，成交额1686港元，振幅14.67%。最近一个月来，中建富通累计跌幅7.41%，今年来累计跌幅24.24%，跑输恒生指数23.49%的涨幅。财务数据显示，截至2024年6月30日，中建富通实现营业总收入2.92亿元，同比减少27.6%；归母净利润-1.52亿元，同比减少67.68%；毛利率22.81%，资产负债率69.95%。资料显示，中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320161959971d40a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320161959971d40a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2517106001","title":"中建富通03月07日主力淨流出6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335341,"startTime":"0","endTime":"0","summary":"03月07日，中建富通股价收平报0.07元，成交金额5万元，换手率0.05%，振幅1.43%，量比11.54。中建富通今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.78%，主力资金累计净流出6万元；近20日主力资金累计净流出9万元，其中净流出天数为2日。该股主力净额占比0.05%，港股市场排名2522/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170103abecc53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170103abecc53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2517183307","title":"中建富通盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:00","pubTimestamp":1741240802,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时00分，中建富通股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.070港元/股，成交量3万股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.63%。其相关个股中，美东汽车、中升控股、永达汽车涨幅较大，振幅较大的相关个股有美东汽车、广汇宝信、永达汽车，振幅分别为20.80%、11.33%、9.96%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140002abead43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140002abead43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2516645123","title":"中建富通盤中異動 下午盤股價大漲5.80%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645123?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:25","pubTimestamp":1741073128,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时25分，中建富通股票出现波动，股价快速上涨5.80%。截至发稿，该股报0.073港元/股，成交量6.6万股，换手率0.00%，振幅10.14%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.18%。其相关个股中，途虎-W、永达汽车、中建富通涨幅较大，振幅较大的相关个股有美东汽车、途虎-W、太平洋网络，振幅分别为20.98%、13.78%、11.11%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041525289638bf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041525289638bf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2516646479","title":"中建富通(00138)股價上升5.797%，現價港幣$0.073","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:25","pubTimestamp":1741073100,"startTime":"0","endTime":"0","summary":"[上升股]中建富通(00138) 股价在下午03:25比前收市价上升5.797%，现股价为港币$0.073。至目前为止，今日最高价为$0.073，而最低价为$0.073。总成交量为4000股，总成交金额为港币$292。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2516503329","title":"中建富通盤中異動 大幅下挫5.56%報0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:49","pubTimestamp":1740984593,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时49分，中建富通股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.068港元/股，成交量4000股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体跌幅为0.01%。其相关个股中，太平洋网络、冠轈控股、世纪联合控股涨幅较大，振幅较大的相关个股有永达汽车、太平洋网络、冠轈控股，振幅分别为10.33%、10.00%、7.35%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303144953abe59024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303144953abe59024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2514824823","title":"中建富通盤中異動 臨近收盤股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:52","pubTimestamp":1740642725,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时52分，中建富通股票出现异动，股价急速拉升5.71%。截至发稿，该股报0.074港元/股，成交量24.47万股，换手率0.02%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.38%。其相关个股中，永达汽车、G.A.控股、中升控股涨幅较大，振幅较大的相关个股有永达汽车、广汇宝信、中升控股，振幅分别为14.34%、8.28%、8.10%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155205989495f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155205989495f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2514020681","title":"中建富通盤中異動 早盤大幅下挫9.33%報0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:53","pubTimestamp":1740534782,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时53分，中建富通股票出现波动，股价大幅下跌9.33%。截至发稿，该股报0.068港元/股，成交量10.2万股，换手率0.01%，振幅9.33%。资金方面，该股资金流入0港元，流出7084港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.10%。其相关个股中，中升控股、途虎-W、G.A.控股涨幅较大，振幅较大的相关个股有永达汽车、中升控股、美东汽车，振幅分别为3.67%、2.56%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260953029892d9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260953029892d9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2513793941","title":"中建富通盤中異動 快速下挫8.54%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:04","pubTimestamp":1740362689,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时04分，中建富通股票出现异动，股价急速下挫8.54%。截至发稿，该股报0.075港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9000港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.09%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100449a2514518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100449a2514518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2512074479","title":"中建富通盤中異動 臨近午盤股價大跌6.74%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512074479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512074479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:33","pubTimestamp":1739849615,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时33分，中建富通股票出现波动，股价快速下挫6.74%。截至发稿，该股报0.083港元/股，成交量1.05万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出830港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.13%。其相关个股中，冠轈控股、途虎-W、中升控股涨幅较大，振幅较大的相关个股有G.A.控股、冠轈控股、途虎-W，振幅分别为9.30%、8.70%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181133369626f942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181133369626f942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2512984409","title":"中建富通股價飆升10.71% 市值漲1593.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512984409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512984409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:47","pubTimestamp":1739760473,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时47分，中建富通股票出现波动，股价大幅拉升10.71%。截至发稿，该股报0.093港元/股，成交量21.2万股，换手率0.01%，振幅10.71%。资金方面，该股资金流入186港元，流出1.764万港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.12%。其相关个股中，正通汽车、途虎-W、永达汽车涨幅较大，振幅较大的相关个股有正通汽车、和谐汽车、美东汽车，振幅分别为11.65%、11.11%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104753a2489c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104753a2489c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2511567917","title":"中建富通盤中異動 急速下跌14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:56","pubTimestamp":1739426171,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时56分，中建富通股票出现异动，股价快速跳水14.58%。截至发稿，该股报0.082港元/股，成交量60.3703万股，换手率0.04%，振幅16.67%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.21%。其相关个股中，永达汽车、途虎-W、中升控股涨幅较大，振幅较大的相关个股有新丰泰集团、永达汽车、正通汽车，振幅分别为10.34%、6.35%、3.85%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213135611abcd310f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213135611abcd310f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2510348191","title":"中建富通(00138)股價大幅波動24.444%，現價港幣$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348191","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:35","pubTimestamp":1739342100,"startTime":"0","endTime":"0","summary":"[异动股]中建富通(00138) 股价在下午02:35出现大幅波动24.444%，现股价为港币$0.098，比前收市价上升8.889%。至目前为止，今日最高价为$0.104，而最低价为$0.082。总成交量为1.6万股，总成交金额为港币$1568。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25021252/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2510873769","title":"中建富通盤中異動 下午盤大幅下跌11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873769?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:44","pubTimestamp":1739256248,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时44分，中建富通股票出现异动，股价急速下挫11.24%。截至发稿，该股报0.079港元/股，成交量2000股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体跌幅为0.29%。其相关个股中，正通汽车、陈唱国际、G.A.控股涨幅较大，振幅较大的相关个股有新耀莱、正通汽车、美东汽车，振幅分别为21.64%、7.69%、7.17%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144409a24180a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144409a24180a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2510878669","title":"中建富通(00138)股價顯著下跌11.236%，現價港幣$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878669","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878669?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:44","pubTimestamp":1739256240,"startTime":"0","endTime":"0","summary":"[下跌股]中建富通(00138) 股价在下午02:44比前收市价显著下跌11.236%，现股价为港币$0.079。至目前为止，今日最高价为$0.079，而最低价为$0.079。总成交量为2000股，总成交金额为港币$158。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111665/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2509608727","title":"中建富通股價重挫11.11% 市值跌1421.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:11","pubTimestamp":1738912310,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时11分，中建富通股票出现异动，股价急速下挫11.11%。截至发稿，该股报0.080港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.21%。其相关个股中，和谐汽车、途虎-W、世纪联合控股涨幅较大，振幅较大的相关个股有和谐汽车、正通汽车、广汇宝信，振幅分别为20.00%、8.49%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151150abc5b527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151150abc5b527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2508451169","title":"中建富通盤中異動 快速下挫6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:53","pubTimestamp":1738551187,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时53分，中建富通股票出现异动，股价快速下跌6.74%。截至发稿，该股报0.083港元/股，成交量3000股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.03%。其相关个股中，永达汽车、中升控股、G.A.控股涨幅较大，振幅较大的相关个股有正通汽车、美东汽车、中升控股，振幅分别为8.77%、6.76%、3.26%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203105307987908db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203105307987908db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2508690321","title":"中建富通(00138)股價上升8.989%，現價港幣$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2508690321","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508690321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:53","pubTimestamp":1738551180,"startTime":"0","endTime":"0","summary":"[上升股]中建富通(00138) 股价在上午10:53比前收市价上升8.989%，现股价为港币$0.097。至目前为止，今日最高价为$0.097，而最低价为$0.083。总成交量为5000股，总成交金额为港币$429。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502032825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2506328368","title":"中建富通盤中異動 快速上漲9.88%報0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328368?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:57","pubTimestamp":1737964642,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时57分，中建富通股票出现异动，股价快速拉升9.88%。截至发稿，该股报0.089港元/股，成交量8000股，换手率0.00%，振幅9.88%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.03%。其相关个股中，新耀莱、广汇宝信、正通汽车涨幅较大，振幅较大的相关个股有正通汽车、新耀莱、冠轈控股，振幅分别为42.73%、27.45%、14.47%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155722a2310f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155722a2310f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00138\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-11","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712799000000,"name":null,"time":"","dateTimestamp":1712764800000,"actualEps":null},{"date":"2023-08-28","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-15","value":0.035,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00138\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00138","date":"2025-04-28","current":-0.347404,"percent":0.41968,"low":-2.105375,"twenty":-0.674594,"median":-0.328058,"eighty":-0.255362,"high":-0.171394,"avg":-0.501463,"sd":0.397189,"marketCap":137572088},"quantilePoints":[{"date":"2020-04-29","current":-2.012491,"twenty":-88.402535,"median":-76.397252,"eighty":-1.931992,"marketCap":283761221},{"date":"2020-05-08","current":-2.012491,"twenty":-87.747701,"median":-76.397252,"eighty":-1.956761,"marketCap":283761221},{"date":"2020-05-15","current":-1.795761,"twenty":-87.311145,"median":-75.305863,"eighty":-1.857684,"marketCap":253202321},{"date":"2020-05-22","current":-1.98153,"twenty":-84.691811,"median":-69.848916,"eighty":-1.8453,"marketCap":279395664},{"date":"2020-05-29","current":-1.795761,"twenty":-82.945588,"median":-65.483359,"eighty":-1.8453,"marketCap":253202321},{"date":"2020-06-05","current":-1.857684,"twenty":-82.945588,"median":-64.39197,"eighty":-1.795761,"marketCap":261933435},{"date":"2020-06-12","current":-1.733838,"twenty":-82.945588,"median":-58.935023,"eighty":-1.795761,"marketCap":244471206},{"date":"2020-06-19","current":-1.7648,"twenty":-82.290754,"median":-55.660855,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-06-26","current":-1.7648,"twenty":-81.854198,"median":-54.569466,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-07-03","current":-1.7648,"twenty":-81.854198,"median":-2.105375,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-07-10","current":-1.733838,"twenty":-81.854198,"median":-2.043452,"eighty":-1.7648,"marketCap":244471206},{"date":"2020-07-17","current":-1.702877,"twenty":-81.417642,"median":-2.012491,"eighty":-1.7648,"marketCap":240105649},{"date":"2020-07-24","current":-1.702877,"twenty":-79.453142,"median":-1.997011,"eighty":-1.74003,"marketCap":240105649},{"date":"2020-07-31","current":-1.671916,"twenty":-78.580031,"median":-1.98153,"eighty":-1.733838,"marketCap":235740092},{"date":"2020-08-07","current":-1.733838,"twenty":-78.580031,"median":-1.919607,"eighty":-1.733838,"marketCap":244471206},{"date":"2020-08-14","current":-1.702877,"twenty":-78.361753,"median":-1.857684,"eighty":-1.733838,"marketCap":240105649},{"date":"2020-08-21","current":-1.671916,"twenty":-77.488641,"median":-1.857684,"eighty":-1.702877,"marketCap":235740092},{"date":"2020-08-28","current":-0.551098,"twenty":-77.488641,"median":-1.857684,"eighty":-1.702877,"marketCap":222643420},{"date":"2020-09-04","current":-0.583515,"twenty":-77.270363,"median":-1.826723,"eighty":-1.702877,"marketCap":235740092},{"date":"2020-09-11","current":-0.561903,"twenty":-76.397252,"median":-1.826723,"eighty":-1.702877,"marketCap":227008977},{"date":"2020-09-18","current":-0.572709,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":231374534},{"date":"2020-09-25","current":-0.572709,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":231374534},{"date":"2020-09-30","current":-0.540292,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":218277863},{"date":"2020-10-09","current":-0.551098,"twenty":-76.397252,"median":-1.795761,"eighty":-1.640954,"marketCap":222643420},{"date":"2020-10-16","current":-0.520841,"twenty":-76.397252,"median":-1.7648,"eighty":-1.609993,"marketCap":210419859},{"date":"2020-10-23","current":-0.533808,"twenty":-76.397252,"median":-1.7648,"eighty":-1.54807,"marketCap":215658528},{"date":"2020-10-30","current":-0.510035,"twenty":-76.397252,"median":-1.7648,"eighty":-0.602966,"marketCap":206054302},{"date":"2020-11-06","current":-0.488424,"twenty":-76.397252,"median":-1.7648,"eighty":-0.579193,"marketCap":197323188},{"date":"2020-11-13","current":-0.551098,"twenty":-76.397252,"median":-1.7648,"eighty":-0.572709,"marketCap":222643420},{"date":"2020-11-20","current":-0.49923,"twenty":-76.397252,"median":-1.7648,"eighty":-0.572709,"marketCap":201688745},{"date":"2020-11-27","current":-0.507874,"twenty":-75.742419,"median":-1.7648,"eighty":-0.561903,"marketCap":205181191},{"date":"2020-12-04","current":-0.514358,"twenty":-75.305863,"median":-1.733838,"eighty":-0.561903,"marketCap":207800525},{"date":"2020-12-11","current":-0.501391,"twenty":-72.031695,"median":-1.733838,"eighty":-0.551098,"marketCap":202561856},{"date":"2020-12-18","current":-0.501391,"twenty":-69.848916,"median":-1.733838,"eighty":-0.551098,"marketCap":202561856},{"date":"2020-12-24","current":-0.486263,"twenty":-69.848916,"median":-1.733838,"eighty":-0.551098,"marketCap":196450076},{"date":"2020-12-31","current":-0.466812,"twenty":-68.975805,"median":-1.718357,"eighty":-0.540292,"marketCap":188592073},{"date":"2021-01-08","current":-0.477618,"twenty":-0.477618,"median":-0.475457,"eighty":-0.466812,"marketCap":192957630},{"date":"2021-01-15","current":-0.484101,"twenty":-0.484101,"median":-0.477618,"eighty":-0.468109,"marketCap":195576965},{"date":"2021-01-22","current":-0.64835,"twenty":-0.484101,"median":-0.479779,"eighty":-0.472863,"marketCap":261933435},{"date":"2021-01-29","current":-0.605127,"twenty":-0.579193,"median":-0.484101,"eighty":-0.476754,"marketCap":244471206},{"date":"2021-02-05","current":-0.561903,"twenty":-0.609449,"median":-0.484101,"eighty":-0.477618,"marketCap":227008977},{"date":"2021-02-11","current":-0.572709,"twenty":-0.605127,"median":-0.514358,"eighty":-0.477618,"marketCap":231374534},{"date":"2021-02-19","current":-0.615933,"twenty":-0.613772,"median":-0.561903,"eighty":-0.47805,"marketCap":248836763},{"date":"2021-02-26","current":-0.594321,"twenty":-0.615933,"median":-0.567306,"eighty":-0.479779,"marketCap":240105649},{"date":"2021-03-05","current":-0.540292,"twenty":-0.613772,"median":-0.572709,"eighty":-0.480643,"marketCap":218277863},{"date":"2021-03-12","current":-0.529486,"twenty":-0.605127,"median":-0.561903,"eighty":-0.484101,"marketCap":213912305},{"date":"2021-03-19","current":-0.486263,"twenty":-0.605127,"median":-0.551098,"eighty":-0.484101,"marketCap":196450076},{"date":"2021-03-26","current":-0.449523,"twenty":-0.605127,"median":-0.540292,"eighty":-0.47805,"marketCap":181607182},{"date":"2021-04-01","current":-0.249641,"twenty":-0.605127,"median":-0.535969,"eighty":-0.475457,"marketCap":172002956},{"date":"2021-04-09","current":-0.247107,"twenty":-0.605127,"median":-0.529486,"eighty":-0.473728,"marketCap":170256733},{"date":"2021-04-16","current":-0.244573,"twenty":-0.598643,"median":-0.516519,"eighty":-0.466812,"marketCap":168510510},{"date":"2021-04-23","current":-0.250909,"twenty":-0.594321,"median":-0.497068,"eighty":-0.362014,"marketCap":172876067},{"date":"2021-04-30","current":-0.252176,"twenty":-0.594321,"median":-0.484101,"eighty":-0.253443,"marketCap":173749178},{"date":"2021-05-07","current":-0.247107,"twenty":-0.587837,"median":-0.484101,"eighty":-0.251669,"marketCap":170256733},{"date":"2021-05-14","current":-0.247107,"twenty":-0.583515,"median":-0.48194,"eighty":-0.250909,"marketCap":170256733},{"date":"2021-05-21","current":-0.247107,"twenty":-0.579193,"median":-0.478699,"eighty":-0.248121,"marketCap":170256733},{"date":"2021-05-28","current":-0.247107,"twenty":-0.572709,"median":-0.477618,"eighty":-0.247107,"marketCap":170256733},{"date":"2021-06-04","current":-0.242038,"twenty":-0.572709,"median":-0.475457,"eighty":-0.247107,"marketCap":166764287},{"date":"2021-06-11","current":-0.225564,"twenty":-0.572709,"median":-0.468973,"eighty":-0.247107,"marketCap":155413838},{"date":"2021-06-18","current":-0.24584,"twenty":-0.570548,"median":-0.466812,"eighty":-0.247107,"marketCap":169383621},{"date":"2021-06-25","current":-0.234435,"twenty":-0.561903,"median":-0.453845,"eighty":-0.244573,"marketCap":161525618},{"date":"2021-07-02","current":-0.228099,"twenty":-0.561903,"median":-0.343919,"eighty":-0.242038,"marketCap":157160061},{"date":"2021-07-09","current":-0.235702,"twenty":-0.561903,"median":-0.253443,"eighty":-0.240771,"marketCap":162398730},{"date":"2021-07-16","current":-0.247107,"twenty":-0.551098,"median":-0.25281,"eighty":-0.236969,"marketCap":170256733},{"date":"2021-07-23","current":-0.247107,"twenty":-0.551098,"median":-0.252176,"eighty":-0.238237,"marketCap":170256733},{"date":"2021-07-30","current":-0.24584,"twenty":-0.540292,"median":-0.250909,"eighty":-0.238237,"marketCap":169383621},{"date":"2021-08-06","current":-0.234435,"twenty":-0.540292,"median":-0.250909,"eighty":-0.238237,"marketCap":161525618},{"date":"2021-08-13","current":-0.243305,"twenty":-0.540292,"median":-0.248374,"eighty":-0.238237,"marketCap":167637398},{"date":"2021-08-20","current":-0.230633,"twenty":-0.535969,"median":-0.247107,"eighty":-0.238237,"marketCap":158906284},{"date":"2021-08-27","current":-0.240771,"twenty":-0.535969,"median":-0.247107,"eighty":-0.238237,"marketCap":165891175},{"date":"2021-09-03","current":-0.317806,"twenty":-0.529486,"median":-0.247107,"eighty":-0.238237,"marketCap":162398730},{"date":"2021-09-10","current":-0.321223,"twenty":-0.51868,"median":-0.248374,"eighty":-0.238237,"marketCap":164144952},{"date":"2021-09-17","current":-0.309263,"twenty":-0.51868,"median":-0.250909,"eighty":-0.240771,"marketCap":158033172},{"date":"2021-09-24","current":-0.304137,"twenty":-0.515222,"median":-0.250909,"eighty":-0.240771,"marketCap":155413838},{"date":"2021-09-30","current":-0.309263,"twenty":-0.511764,"median":-0.250909,"eighty":-0.240771,"marketCap":158033172},{"date":"2021-10-08","current":-0.328058,"twenty":-0.502255,"median":-0.252176,"eighty":-0.240771,"marketCap":167637398},{"date":"2021-10-15","current":-0.333183,"twenty":-0.492746,"median":-0.253443,"eighty":-0.240771,"marketCap":170256733},{"date":"2021-10-22","current":-0.32464,"twenty":-0.485398,"median":-0.253443,"eighty":-0.241278,"marketCap":165891175},{"date":"2021-10-29","current":-0.328058,"twenty":-0.484101,"median":-0.302428,"eighty":-0.242038,"marketCap":167637398},{"date":"2021-11-05","current":-0.331475,"twenty":-0.484101,"median":-0.304137,"eighty":-0.242038,"marketCap":169383621},{"date":"2021-11-12","current":-0.32464,"twenty":-0.484101,"median":-0.308408,"eighty":-0.242545,"marketCap":165891175},{"date":"2021-11-19","current":-0.316097,"twenty":-0.484101,"median":-0.309263,"eighty":-0.243305,"marketCap":161525618},{"date":"2021-11-26","current":-0.310971,"twenty":-0.484101,"median":-0.310117,"eighty":-0.243812,"marketCap":158906284},{"date":"2021-12-03","current":-0.316097,"twenty":-0.482372,"median":-0.310971,"eighty":-0.244573,"marketCap":161525618},{"date":"2021-12-10","current":-0.328058,"twenty":-0.479779,"median":-0.310971,"eighty":-0.244573,"marketCap":167637398},{"date":"2021-12-17","current":-0.333183,"twenty":-0.478915,"median":-0.310971,"eighty":-0.244573,"marketCap":170256733},{"date":"2021-12-24","current":-0.331475,"twenty":-0.477618,"median":-0.314388,"eighty":-0.244573,"marketCap":169383621},{"date":"2021-12-31","current":-0.309263,"twenty":-0.477618,"median":-0.313534,"eighty":-0.244826,"marketCap":158033172},{"date":"2022-01-07","current":-0.290468,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":148428946},{"date":"2022-01-14","current":-0.278507,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":142317166},{"date":"2022-01-21","current":-0.31268,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":159779395},{"date":"2022-01-28","current":-0.319514,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":163271841},{"date":"2022-02-04","current":-0.302428,"twenty":-0.328058,"median":2.310486,"eighty":2.666065,"marketCap":154540727},{"date":"2022-02-11","current":-0.307554,"twenty":-0.328058,"median":2.280146,"eighty":2.666065,"marketCap":157160061},{"date":"2022-02-18","current":-0.299011,"twenty":-0.328058,"median":2.274991,"eighty":2.666065,"marketCap":152794504},{"date":"2022-02-25","current":-0.307554,"twenty":-0.328058,"median":2.201121,"eighty":2.666065,"marketCap":157160061},{"date":"2022-03-04","current":-0.302428,"twenty":-0.328058,"median":2.164436,"eighty":2.666065,"marketCap":154540727},{"date":"2022-03-11","current":-0.334892,"twenty":-0.328058,"median":2.017695,"eighty":2.666065,"marketCap":171129844},{"date":"2022-03-18","current":-0.32464,"twenty":-0.328741,"median":1.981009,"eighty":2.666065,"marketCap":165891175},{"date":"2022-03-25","current":-0.309263,"twenty":-0.328741,"median":1.907638,"eighty":2.666065,"marketCap":158033172},{"date":"2022-04-01","current":-0.299011,"twenty":-0.328741,"median":1.834268,"eighty":2.666065,"marketCap":152794504},{"date":"2022-04-08","current":-0.303985,"twenty":-0.328741,"median":1.712821,"eighty":2.666065,"marketCap":157160061},{"date":"2022-04-14","current":-0.303985,"twenty":-0.328741,"median":1.675285,"eighty":2.666065,"marketCap":157160061},{"date":"2022-04-22","current":-0.285408,"twenty":-0.328741,"median":1.675285,"eighty":2.666065,"marketCap":147555835},{"date":"2022-04-29","current":-0.315806,"twenty":-0.329766,"median":1.675285,"eighty":2.666065,"marketCap":163271841},{"date":"2022-05-06","current":-0.354649,"twenty":-0.329766,"median":1.672942,"eighty":2.66527,"marketCap":183353404},{"date":"2022-05-13","current":-0.35296,"twenty":-0.331475,"median":1.658532,"eighty":2.666065,"marketCap":182480293},{"date":"2022-05-20","current":-0.363093,"twenty":-0.331475,"median":1.658532,"eighty":2.666065,"marketCap":187718962},{"date":"2022-05-27","current":-0.347894,"twenty":-0.333183,"median":1.658532,"eighty":2.666065,"marketCap":179860959},{"date":"2022-06-02","current":-0.346205,"twenty":-0.333183,"median":1.65387,"eighty":2.66527,"marketCap":178987847},{"date":"2022-06-10","current":-0.346205,"twenty":-0.337761,"median":1.65387,"eighty":2.662134,"marketCap":178987847},{"date":"2022-06-17","current":-0.344516,"twenty":-0.337761,"median":1.65387,"eighty":2.657924,"marketCap":178114736},{"date":"2022-06-24","current":-0.354649,"twenty":-0.344516,"median":1.64178,"eighty":2.657924,"marketCap":183353404},{"date":"2022-06-30","current":-0.303985,"twenty":-0.345192,"median":1.64178,"eighty":2.657924,"marketCap":157160061},{"date":"2022-07-08","current":-0.297229,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":153667615},{"date":"2022-07-15","current":-0.297229,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":153667615},{"date":"2022-07-22","current":-0.303985,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":157160061},{"date":"2022-07-29","current":-0.319184,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":165018064},{"date":"2022-08-05","current":-0.320873,"twenty":-0.345529,"median":1.625027,"eighty":2.657924,"marketCap":165891175},{"date":"2022-08-29","current":-0.273586,"twenty":-0.346205,"median":1.620458,"eighty":2.664239,"marketCap":141444055},{"date":"2022-09-23","current":-0.336109,"twenty":-0.347556,"median":1.608274,"eighty":2.685057,"marketCap":151921392},{"date":"2022-09-30","current":-0.328383,"twenty":-0.347556,"median":1.603752,"eighty":2.685057,"marketCap":148428946},{"date":"2022-10-07","current":-0.345768,"twenty":-0.347218,"median":1.603752,"eighty":2.683301,"marketCap":156286949},{"date":"2022-10-14","current":-0.328383,"twenty":-0.347816,"median":1.603752,"eighty":2.683301,"marketCap":148428946},{"date":"2022-10-21","current":-0.353494,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":159779395},{"date":"2022-10-28","current":-0.330314,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":149302058},{"date":"2022-11-04","current":-0.336109,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":151921392},{"date":"2022-11-11","current":-0.282023,"twenty":-0.347894,"median":1.591521,"eighty":2.683301,"marketCap":127474271},{"date":"2022-11-18","current":-0.282023,"twenty":-0.347894,"median":1.587047,"eighty":2.683301,"marketCap":127474271},{"date":"2022-11-25","current":-0.280091,"twenty":-0.347894,"median":1.587047,"eighty":2.683301,"marketCap":126601160},{"date":"2022-12-02","current":-0.268501,"twenty":-0.347894,"median":-0.225564,"eighty":2.683301,"marketCap":121362491},{"date":"2022-12-09","current":-0.328383,"twenty":-0.347894,"median":-0.230633,"eighty":2.683301,"marketCap":148428946},{"date":"2022-12-16","current":-0.289749,"twenty":-0.347894,"median":-0.230633,"eighty":2.686814,"marketCap":130966717},{"date":"2022-12-23","current":-0.254979,"twenty":-0.347894,"median":-0.2319,"eighty":2.686814,"marketCap":115250711},{"date":"2022-12-30","current":-0.260774,"twenty":-0.347894,"median":-0.234435,"eighty":2.686814,"marketCap":117870046},{"date":"2023-01-06","current":-0.254979,"twenty":-0.347894,"median":-0.234435,"eighty":2.686814,"marketCap":115250711},{"date":"2023-01-13","current":-0.295544,"twenty":-0.348907,"median":-0.235702,"eighty":2.686814,"marketCap":133586052},{"date":"2023-01-20","current":-0.326451,"twenty":-0.348907,"median":-0.238237,"eighty":2.686814,"marketCap":147555835},{"date":"2023-01-27","current":-0.299408,"twenty":-0.351947,"median":-0.240771,"eighty":2.686814,"marketCap":135332275},{"date":"2023-02-03","current":-0.305203,"twenty":-0.351947,"median":-0.241458,"eighty":2.686814,"marketCap":137951609},{"date":"2023-02-10","current":-0.343836,"twenty":-0.35296,"median":-0.243939,"eighty":2.686814,"marketCap":155413838},{"date":"2023-02-17","current":-0.326451,"twenty":-0.351947,"median":-0.24584,"eighty":2.686814,"marketCap":147555835},{"date":"2023-02-24","current":-0.293613,"twenty":-0.350934,"median":-0.24584,"eighty":2.686814,"marketCap":132712940},{"date":"2023-03-03","current":-0.295544,"twenty":-0.351947,"median":-0.24584,"eighty":2.686814,"marketCap":133586052},{"date":"2023-03-10","current":-0.299408,"twenty":-0.298635,"median":-0.297476,"eighty":-0.297476,"marketCap":135332275},{"date":"2023-03-17","current":-0.289749,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":130966717},{"date":"2023-03-24","current":-0.280091,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":126601160},{"date":"2023-03-31","current":-0.281649,"twenty":-1.640954,"median":-0.307554,"eighty":5.149303,"marketCap":130966717},{"date":"2023-04-06","current":-0.291037,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":135332275},{"date":"2023-04-14","current":-0.281649,"twenty":-1.640954,"median":-0.307554,"eighty":5.19344,"marketCap":130966717},{"date":"2023-04-19","current":-0.302303,"twenty":-1.640954,"median":-0.307554,"eighty":5.19344,"marketCap":140570943},{"date":"2023-04-28","current":-0.262872,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":122235603},{"date":"2023-05-05","current":-0.268505,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":124854937},{"date":"2023-05-12","current":-0.255362,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":118743157},{"date":"2023-05-19","current":-0.289159,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":134459163},{"date":"2023-05-25","current":-0.520986,"twenty":-1.640954,"median":-0.30831,"eighty":5.208152,"marketCap":242258579},{"date":"2023-06-02","current":-0.524436,"twenty":-1.640954,"median":-0.309066,"eighty":5.222864,"marketCap":243862940},{"date":"2023-06-09","current":-0.486484,"twenty":-1.640954,"median":-0.309263,"eighty":5.222864,"marketCap":226214964},{"date":"2023-06-16","current":-0.538237,"twenty":-1.640954,"median":-0.31074,"eighty":5.222864,"marketCap":250280386},{"date":"2023-06-23","current":-0.524436,"twenty":-1.640954,"median":-0.310971,"eighty":5.222864,"marketCap":243862940},{"date":"2023-06-30","current":-0.489934,"twenty":-1.640954,"median":-0.310971,"eighty":5.222864,"marketCap":227819326},{"date":"2023-07-07","current":-0.548588,"twenty":-1.640954,"median":-0.312429,"eighty":5.222864,"marketCap":255093470},{"date":"2023-07-14","current":-0.56929,"twenty":-1.640954,"median":-0.312929,"eighty":5.222864,"marketCap":264719639},{"date":"2023-07-21","current":-0.631394,"twenty":-1.640954,"median":-0.314388,"eighty":5.222864,"marketCap":293598145},{"date":"2023-07-28","current":-0.665896,"twenty":-1.640954,"median":-0.316097,"eighty":5.222864,"marketCap":309641760},{"date":"2023-08-04","current":-1.017821,"twenty":-1.640954,"median":-0.317806,"eighty":5.222864,"marketCap":473286628},{"date":"2023-08-11","current":-0.914314,"twenty":-1.640954,"median":-0.317806,"eighty":5.222864,"marketCap":425155784},{"date":"2023-08-18","current":-0.948816,"twenty":-1.640954,"median":-0.319184,"eighty":5.222864,"marketCap":441199399},{"date":"2023-08-25","current":-0.931565,"twenty":-1.640954,"median":-0.319514,"eighty":5.222864,"marketCap":433177592},{"date":"2023-09-01","current":-0.733255,"twenty":-1.640954,"median":-0.321223,"eighty":5.149303,"marketCap":401090363},{"date":"2023-09-08","current":-0.727389,"twenty":-1.640954,"median":-0.322561,"eighty":-0.225564,"marketCap":397881640},{"date":"2023-09-15","current":-0.727389,"twenty":-1.640954,"median":-0.32464,"eighty":-0.230633,"marketCap":397881640},{"date":"2023-09-22","current":-0.724456,"twenty":-1.640954,"median":-0.32464,"eighty":-0.230633,"marketCap":396277278},{"date":"2023-09-29","current":-0.967896,"twenty":-1.640954,"median":-0.326144,"eighty":-0.230633,"marketCap":529439279},{"date":"2023-10-06","current":-0.909236,"twenty":-1.640954,"median":-0.326451,"eighty":-0.232154,"marketCap":497352050},{"date":"2023-10-13","current":-0.80658,"twenty":-1.640954,"median":-0.328058,"eighty":-0.234435,"marketCap":441199399},{"date":"2023-10-20","current":-0.727389,"twenty":-1.640954,"median":-0.328058,"eighty":-0.235702,"marketCap":397881640},{"date":"2023-10-27","current":-0.74792,"twenty":-1.640954,"median":-0.328221,"eighty":-0.238237,"marketCap":409112170},{"date":"2023-11-03","current":-0.733255,"twenty":-1.640954,"median":-0.328383,"eighty":-0.240771,"marketCap":401090363},{"date":"2023-11-10","current":-0.733255,"twenty":-1.640954,"median":-0.32885,"eighty":-0.242038,"marketCap":401090363},{"date":"2023-11-17","current":-0.733255,"twenty":-1.640954,"median":-0.329766,"eighty":-0.244573,"marketCap":401090363},{"date":"2023-11-24","current":-0.727389,"twenty":-1.640954,"median":-0.33004,"eighty":-0.24584,"marketCap":397881640},{"date":"2023-12-01","current":-0.721523,"twenty":-1.640954,"median":-0.331475,"eighty":-0.24584,"marketCap":394672917},{"date":"2023-12-08","current":-0.703925,"twenty":-1.640954,"median":-0.331475,"eighty":-0.246093,"marketCap":385046748},{"date":"2023-12-15","current":-0.683393,"twenty":-1.640954,"median":-0.333183,"eighty":-0.247107,"marketCap":373816218},{"date":"2023-12-22","current":-0.68046,"twenty":-1.640954,"median":-0.336109,"eighty":-0.247107,"marketCap":372211856},{"date":"2023-12-29","current":-0.762585,"twenty":-1.640954,"median":-0.336109,"eighty":-0.247107,"marketCap":417133977},{"date":"2024-01-05","current":-0.703925,"twenty":-1.640954,"median":-0.337761,"eighty":-0.247107,"marketCap":385046748},{"date":"2024-01-12","current":-0.715657,"twenty":-1.640954,"median":-0.338041,"eighty":-0.247107,"marketCap":391464194},{"date":"2024-01-19","current":-0.703925,"twenty":-1.640954,"median":-0.34287,"eighty":-0.249641,"marketCap":385046748},{"date":"2024-01-26","current":-0.674594,"twenty":-1.640954,"median":-0.344516,"eighty":-0.250909,"marketCap":369003133},{"date":"2024-02-02","current":-0.724456,"twenty":-1.640954,"median":-0.346205,"eighty":-0.253127,"marketCap":396277278},{"date":"2024-02-09","current":-0.668728,"twenty":-1.640954,"median":-0.346205,"eighty":-0.253443,"marketCap":365794411},{"date":"2024-02-16","current":-0.700992,"twenty":-1.640954,"median":-0.347894,"eighty":-0.254979,"marketCap":383442387},{"date":"2024-02-23","current":-0.698059,"twenty":-1.640954,"median":-0.353494,"eighty":-0.255362,"marketCap":381838025},{"date":"2024-03-01","current":-0.703925,"twenty":-1.640954,"median":-0.354649,"eighty":-0.257108,"marketCap":385046748},{"date":"2024-03-08","current":-0.74792,"twenty":-1.640954,"median":-0.354649,"eighty":-0.26509,"marketCap":409112170},{"date":"2024-03-15","current":-0.674594,"twenty":-1.640954,"median":-0.441959,"eighty":-0.268501,"marketCap":369003133},{"date":"2024-03-22","current":-0.68046,"twenty":-1.640954,"median":-0.466812,"eighty":-0.272261,"marketCap":372211856},{"date":"2024-03-28","current":-0.656996,"twenty":-1.640954,"median":-0.475457,"eighty":-0.27509,"marketCap":359376965},{"date":"2024-04-05","current":-0.622837,"twenty":-1.640954,"median":-0.477618,"eighty":-0.278507,"marketCap":359376965},{"date":"2024-04-12","current":-0.567227,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280091,"marketCap":327289736},{"date":"2024-04-19","current":-0.436542,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280091,"marketCap":251884747},{"date":"2024-04-26","current":-0.417078,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280166,"marketCap":240654217},{"date":"2024-05-03","current":-0.333663,"twenty":-1.640954,"median":-0.483034,"eighty":-0.281649,"marketCap":192523374},{"date":"2024-05-10","current":-0.361468,"twenty":-1.640954,"median":-0.483034,"eighty":-0.282023,"marketCap":208566988},{"date":"2024-05-17","current":-0.308638,"twenty":-1.640954,"median":-0.483034,"eighty":-0.284057,"marketCap":178084121},{"date":"2024-05-24","current":-0.333663,"twenty":-1.640954,"median":-0.483034,"eighty":-0.288785,"marketCap":192523374},{"date":"2024-05-31","current":-0.328102,"twenty":-1.640954,"median":-0.483034,"eighty":-0.289749,"marketCap":189314651},{"date":"2024-06-07","current":-0.311419,"twenty":-1.640954,"median":-0.483034,"eighty":-0.29018,"marketCap":179688482},{"date":"2024-06-14","current":-0.289174,"twenty":-1.640954,"median":-0.483034,"eighty":-0.290468,"marketCap":166853591},{"date":"2024-06-21","current":-0.272491,"twenty":-1.640954,"median":-0.483034,"eighty":-0.290472,"marketCap":157227422},{"date":"2024-06-28","current":-0.31976,"twenty":-1.640954,"median":-0.483034,"eighty":-0.29197,"marketCap":184501566},{"date":"2024-07-05","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.292176,"marketCap":168457952},{"date":"2024-07-12","current":-0.269711,"twenty":-1.640954,"median":-0.483034,"eighty":-0.292619,"marketCap":155623060},{"date":"2024-07-19","current":-0.272491,"twenty":-1.640954,"median":-0.483034,"eighty":-0.293776,"marketCap":157227422},{"date":"2024-07-26","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.293776,"marketCap":168457952},{"date":"2024-08-02","current":-0.286394,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":165249229},{"date":"2024-08-09","current":-0.275272,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":158831783},{"date":"2024-08-16","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":168457952},{"date":"2024-08-23","current":-0.278052,"twenty":-1.640954,"median":-0.483034,"eighty":-0.295219,"marketCap":160436145},{"date":"2024-08-30","current":-0.274037,"twenty":-1.622377,"median":-0.481407,"eighty":-0.295219,"marketCap":176479759},{"date":"2024-09-06","current":-0.269054,"twenty":-1.572839,"median":-0.476538,"eighty":-0.292619,"marketCap":173271036},{"date":"2024-09-13","current":-0.249124,"twenty":-1.00747,"median":-0.470054,"eighty":-0.291955,"marketCap":160436145},{"date":"2024-09-20","current":-0.224212,"twenty":-0.959167,"median":-0.464651,"eighty":-0.291955,"marketCap":144392530},{"date":"2024-09-27","current":-0.1993,"twenty":-0.944716,"median":-0.433762,"eighty":-0.290699,"marketCap":128348916},{"date":"2024-10-04","current":-0.244142,"twenty":-0.931565,"median":-0.419859,"eighty":-0.290037,"marketCap":157227422},{"date":"2024-10-10","current":-0.249124,"twenty":-0.914314,"median":-0.404566,"eighty":-0.289749,"marketCap":160436145},{"date":"2024-10-18","current":-0.253365,"twenty":-0.896066,"median":-0.358687,"eighty":-0.289174,"marketCap":163166896},{"date":"2024-10-25","current":-0.213621,"twenty":-0.848469,"median":-0.354649,"eighty":-0.288769,"marketCap":137572088},{"date":"2024-11-01","current":-0.238461,"twenty":-0.786049,"median":-0.354649,"eighty":-0.286394,"marketCap":153568843},{"date":"2024-11-08","current":-0.228525,"twenty":-0.756719,"median":-0.35296,"eighty":-0.286394,"marketCap":147170141},{"date":"2024-11-15","current":-0.228525,"twenty":-0.74792,"median":-0.347699,"eighty":-0.282663,"marketCap":147170141},{"date":"2024-11-22","current":-0.226041,"twenty":-0.74792,"median":-0.346205,"eighty":-0.282023,"marketCap":145570466},{"date":"2024-11-29","current":-0.216105,"twenty":-0.733255,"median":-0.344516,"eighty":-0.281649,"marketCap":139171764},{"date":"2024-12-06","current":-0.265785,"twenty":-0.733255,"median":-0.343836,"eighty":-0.280091,"marketCap":171165273},{"date":"2024-12-13","current":-0.250881,"twenty":-0.733255,"median":-0.338041,"eighty":-0.280091,"marketCap":161567220},{"date":"2024-12-20","current":-0.270753,"twenty":-0.733255,"median":-0.338041,"eighty":-0.280091,"marketCap":174364624},{"date":"2024-12-27","current":-0.226041,"twenty":-0.733255,"median":-0.337761,"eighty":-0.278234,"marketCap":145570466},{"date":"2025-01-03","current":-0.221073,"twenty":-0.733255,"median":-0.336443,"eighty":-0.278052,"marketCap":142371115},{"date":"2025-01-10","current":-0.198717,"twenty":-0.730322,"median":-0.336109,"eighty":-0.278052,"marketCap":127974036},{"date":"2025-01-17","current":-0.198717,"twenty":-0.727389,"median":-0.333663,"eighty":-0.275163,"marketCap":127974036},{"date":"2025-01-24","current":-0.201201,"twenty":-0.727389,"median":-0.333183,"eighty":-0.274037,"marketCap":129573711},{"date":"2025-01-28","current":-0.221073,"twenty":-0.727389,"median":-0.333183,"eighty":-0.273148,"marketCap":142371115},{"date":"2025-02-07","current":-0.223557,"twenty":-0.727389,"median":-0.331475,"eighty":-0.27197,"marketCap":143970790},{"date":"2025-02-14","current":-0.208653,"twenty":-0.724456,"median":-0.331179,"eighty":-0.269855,"marketCap":134372737},{"date":"2025-02-21","current":-0.203685,"twenty":-0.720936,"median":-0.330314,"eighty":-0.268615,"marketCap":131173387},{"date":"2025-02-28","current":-0.178846,"twenty":-0.715366,"median":-0.329766,"eighty":-0.266956,"marketCap":115176632},{"date":"2025-03-07","current":-0.173878,"twenty":-0.703925,"median":-0.329317,"eighty":-0.26415,"marketCap":111977281},{"date":"2025-03-14","current":-0.191266,"twenty":-0.703925,"median":-0.328383,"eighty":-0.261581,"marketCap":123175009},{"date":"2025-03-21","current":-0.183814,"twenty":-0.700992,"median":-0.328383,"eighty":-0.258843,"marketCap":118375983},{"date":"2025-03-28","current":-0.203685,"twenty":-0.689259,"median":-0.328058,"eighty":-0.256598,"marketCap":131173387},{"date":"2025-04-03","current":-0.39184,"twenty":-0.686326,"median":-0.328058,"eighty":-0.255362,"marketCap":155168518},{"date":"2025-04-11","current":-0.39184,"twenty":-0.683393,"median":-0.328058,"eighty":-0.255362,"marketCap":155168518},{"date":"2025-04-17","current":-0.444354,"twenty":-0.68046,"median":-0.328058,"eighty":-0.255609,"marketCap":175964299},{"date":"2025-04-25","current":-0.347404,"twenty":-0.674594,"median":-0.328058,"eighty":-0.255362,"marketCap":137572088},{"date":"2025-04-28","current":-0.347404,"twenty":-0.674594,"median":-0.328058,"eighty":-0.255362,"marketCap":137572088}],"updateTime":1745937037929}}}