港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中建富通

0.091

+0.0055.81%

成交量：3.32萬

成交額：2,672.00

市值：1.46億

市盈率：-0.37

高：0.092

開：0.083

低：0.079

收：0.086

資料載入中...

總覽公司新聞公告

中建富通(00138)股價大幅波動15.116%，現價港幣$0.091

阿斯达克财经

中建富通盤中異動快速拉昇6.98%

中建富通(00138)股價下跌5.814%，現價港幣$0.081

阿斯达克财经

中建富通股價重挫12.50% 市值跌1819.63萬港元

中建富通股價重挫13.56% 市值跌2212.59萬港元

中建富通盤中異動急速拉昇6.80%

中建富通(00138)股價顯著下跌14.433%，現價港幣$0.083

阿斯达克财经

中建富通(00138)股價大幅波動21.649%，現價港幣$0.083

阿斯达克财经

中建富通04月11日主力淨流出9萬元散戶資金買入

中建富通盤中異動下午盤快速跳水6.03%報0.109港元

中建富通盤中異動大幅上漲10.09%

中建富通盤中異動早盤股價大漲9.80%

中建富通盤中異動快速拉昇9.28%

中建富通04月03日主力淨流入3萬元散戶資金拋售

中建富通盤中異動股價大漲5.43%

中建富通(00138)股價上升5.195%，現價港幣$0.081

阿斯达克财经

中建富通(00138)股價下跌6.593%，現價港幣$0.085

阿斯达克财经

【中建富通(00138.HK)公佈2024年業績股權擁有人應佔虧損淨額約3.96億港元同比減少約31.4%】中建富通(00138.HK)公佈2024年業績，收入5.78億港元，同比減少24.4%。公司股權擁有人應佔虧損淨額約3.96億港元，同比減少約31.4%。每股基本及攤薄虧損0.25港元。

中建富通(00138)公佈2024年業績股權擁有人應佔虧損淨額約3.96億港元同比減少約31.4%

中建富通03月28日主力淨流出4萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00138/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00138\",,,,,undefined,":{"symbol":"00138","market":"HK","secType":"STK","nameCN":"中建富通","latestPrice":0.091,"timestamp":1745914087026,"preClose":0.086,"halted":0,"volume":33200,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":-0.246978,"marketStatus":"未開盤","change":0.005,"latestTime":"04-29 16:08:07","open":0.083,"high":0.092,"low":0.079,"amount":2672,"amplitude":0.151163,"askPrice":0.09,"askSize":2000,"bidPrice":0.079,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.25,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":689788800000,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.03071,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00138\",,,,,undefined,":{"symbol":"00138","floatShares":1600000000,"roa":"-3.84%","roe":"-56.45%","lyrEps":-0.246978,"volumeRatio":0.03071,"shares":1600000000,"dividePrice":0,"high":0.092,"amplitude":0.151163,"preClose":0.086,"low":0.079,"week52Low":0.06,"pbRate":"0.22","psRate":"0.25","week52High":0.162,"institutionHeld":0,"latestPrice":0.091,"committee":0.777778,"eps":-0.246978,"divideRate":0,"volume":33200,"delay":0,"ttmEps":-0.25,"open":0.083,"prevYearClose":0.099,"prevWeekClose":0.086,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.104,"twentyDayClose":0.09,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00138\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531228380","title":"中建富通(00138)股價大幅波動15.116%，現價港幣$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:19","pubTimestamp":1745903940,"startTime":"0","endTime":"0","summary":"[异动股]中建富通(00138) 股价在下午01:19出现大幅波动15.116%，现股价为港币$0.091，比前收市价上升5.814%。至目前为止，今日最高价为$0.092，而最低价为$0.079。总成交量为3.22万股，总成交金额为港币$2598。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25042995/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2531721169","title":"中建富通盤中異動 快速拉昇6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:08","pubTimestamp":1745892501,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时08分，中建富通股票出现波动，股价大幅上涨6.98%。截至发稿，该股报0.092港元/股，成交量4600股，换手率0.00%，振幅10.47%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.10%。其相关个股中，中升控股、太平洋网络、华亿金控涨幅较大，振幅较大的相关个股有中升控股、美东汽车、永达汽车，振幅分别为2.28%、1.43%、1.27%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100821a6cc7f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100821a6cc7f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2529168446","title":"中建富通(00138)股價下跌5.814%，現價港幣$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:05","pubTimestamp":1745460300,"startTime":"0","endTime":"0","summary":"[下跌股]中建富通(00138) 股价在上午10:05比前收市价下跌5.814%，现股价为港币$0.081。至目前为止，今日最高价为$0.081，而最低价为$0.081。总成交量为23.2万股，总成交金额为港币$1.879万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250424386/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2529592650","title":"中建富通股價重挫12.50% 市值跌1819.63萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:32","pubTimestamp":1745371950,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时32分，中建富通股票出现波动，股价急速跳水12.50%。截至发稿，该股报0.091港元/股，成交量55万股，换手率0.03%，振幅2.88%。资金方面，该股资金流入0港元，流出4.3662万港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.13%。其相关个股中，美东汽车、中升控股、永达汽车涨幅较大，振幅较大的相关个股有途虎-W、中建富通、永达汽车，振幅分别为2.92%、2.88%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093230a6c47d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093230a6c47d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2528758058","title":"中建富通股價重挫13.56% 市值跌2212.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:19","pubTimestamp":1744867158,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时19分，中建富通股票出现波动，股价急速下跌13.56%。资金方面，该股资金流入3680港元，流出6360港元。中建富通股票所在的汽车零售商行业中，整体涨幅为0.15%。其相关个股中，正通汽车、美东汽车、途虎-W涨幅较大，振幅较大的相关个股有正通汽车、新耀莱、冠轈控股，振幅分别为11.93%、10.10%、6.90%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713191894d84fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713191894d84fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2527081031","title":"中建富通盤中異動 急速拉昇6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:47","pubTimestamp":1744681639,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时47分，中建富通股票出现异动，股价快速拉升6.80%。截至发稿，该股报0.110港元/股，成交量2.8万股，换手率0.00%，振幅6.80%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.07%。其相关个股中，陈唱国际、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有美东汽车、中升控股、永达汽车，振幅分别为3.41%、3.07%、2.43%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509471994d58b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509471994d58b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2527922325","title":"中建富通(00138)股價顯著下跌14.433%，現價港幣$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:59","pubTimestamp":1744603140,"startTime":"0","endTime":"0","summary":"[下跌股]中建富通(00138) 股价在上午11:59比前收市价显著下跌14.433%，现股价为港币$0.083。至目前为止，今日最高价为$0.104，而最低价为$0.083。总成交量为23.02万股，总成交金额为港币$2.241万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504141360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2527922314","title":"中建富通(00138)股價大幅波動21.649%，現價港幣$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922314","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:59","pubTimestamp":1744603140,"startTime":"0","endTime":"0","summary":"[异动股]中建富通(00138) 股价在上午11:59出现大幅波动21.649%，现股价为港币$0.083，比前收市价下跌14.433%。至目前为止，今日最高价为$0.104，而最低价为$0.083。总成交量为23.02万股，总成交金额为港币$2.241万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25041435/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2526558496","title":"中建富通04月11日主力淨流出9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359436,"startTime":"0","endTime":"0","summary":"04月11日, 中建富通股价跌14.91%，报收0.10元，成交金额18万元，换手率0.10%，振幅18.42%，量比1.98。中建富通今日主力资金净流出9万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2586/2651。|04月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国国家文化产业|5.61%|#|国农金融投资|1.53%|#|现代中药集团|1.16%|#|...|...|#2587|中建富通|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171141a6b79863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171141a6b79863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2526230437","title":"中建富通盤中異動 下午盤快速跳水6.03%報0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526230437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526230437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:39","pubTimestamp":1744263555,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时39分，中建富通股票出现波动，股价急速下跌6.03%。截至发稿，该股报0.109港元/股，成交量11.4万股，换手率0.01%，振幅8.62%。资金方面，该股资金流入714港元，流出7682港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中建富通股票所在的汽车零售商行业中，整体涨幅为0.18%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101339159733ed0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101339159733ed0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2526871254","title":"中建富通盤中異動 大幅上漲10.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162417,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，中建富通股票出现波动，股价急速拉升10.09%。截至发稿，该股报0.120港元/股，成交量2000股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体跌幅为0.24%。其相关个股中，中建富通、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、途虎-W，振幅分别为6.32%、5.65%、4.37%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909333797329840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909333797329840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2525128883","title":"中建富通盤中異動 早盤股價大漲9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525128883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525128883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:56","pubTimestamp":1744077419,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时56分，中建富通股票出现波动，股价快速拉升9.80%。截至发稿，该股报0.112港元/股，成交量10000股，换手率0.00%，振幅0.00%。中建富通股票所在的汽车零售商行业中，整体涨幅为0.19%。其相关个股中，正通汽车、永达汽车、美东汽车涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、和谐汽车，振幅分别为7.14%、5.91%、3.51%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095659a451a758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095659a451a758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2525031952","title":"中建富通盤中異動 快速拉昇9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:27","pubTimestamp":1743992841,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时27分，中建富通股票出现异动，股价快速上涨9.28%。截至发稿，该股报0.106港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中建富通股票所在的汽车零售商行业中，整体跌幅为1.26%。中建富通公司简介：中建富通集团有限公司是一家主要从事儿童产品买卖的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102721a6b20413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102721a6b20413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2524233569","title":"中建富通04月03日主力淨流入3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668104,"startTime":"0","endTime":"0","summary":"04月03日, 中建富通股价涨5.43%，报收0.10元，成交金额10万元，换手率0.07%，振幅5.43%，量比0.73。中建富通今日主力资金（超大单+大单）净流入3万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.78%，主力资金累计净流入0万元；近20日主力资金累计净流出6万元，其中净流出天数为2日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名167/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170251a6ae4bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170251a6ae4bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2524400072","title":"中建富通盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:16","pubTimestamp":1743664616,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时16分，中建富通股票出现波动，股价急速拉升5.43%。中建富通股票所在的汽车零售商行业中，整体跌幅为0.43%。其相关个股中，中建富通、正通汽车、陈唱国际涨幅较大，振幅较大的相关个股有冠轈控股、和谐汽车、新耀莱，振幅分别为9.47%、9.38%、8.16%。该信息摘要如下：中建富通公布2024年业绩，收入5.78亿港元，同比减少24.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151656a44c4938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151656a44c4938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2524484391","title":"中建富通(00138)股價上升5.195%，現價港幣$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484391","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:18","pubTimestamp":1743571080,"startTime":"0","endTime":"0","summary":"[上升股]中建富通(00138) 股价在下午01:18比前收市价上升5.195%，现股价为港币$0.081。至目前为止，今日最高价为$0.081，而最低价为$0.075。总成交量为6.75万股，总成交金额为港币$5375。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022114/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00138","BK1230"],"gpt_icon":0},{"id":"2524247181","title":"中建富通(00138)股價下跌6.593%，現價港幣$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:55","pubTimestamp":1743472500,"startTime":"0","endTime":"0","summary":"[下跌股]中建富通(00138) 股价在上午09:55比前收市价下跌6.593%，现股价为港币$0.085。至目前为止，今日最高价为$0.095，而最低价为$0.085。总成交量为6000股，总成交金额为港币$530。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250401456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2524971892","title":"【中建富通(00138.HK)公佈2024年業績 股權擁有人應佔虧損淨額約3.96億港元 同比減少約31.4%】中建富通(00138.HK)公佈2024年業績，收入5.78億港元，同比減少24.4%。公司股權擁有人應佔虧損淨額約3.96億港元，同比減少約31.4%。每股基本及攤薄虧損0.25港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 03:26","pubTimestamp":1743449175,"startTime":"0","endTime":"0","summary":"中建富通(00138.HK)公布2024年业绩，收入5.78亿港元，同比减少24.4%。公司股权拥有人应占亏损净额约3.96亿港元，同比减少约31.4%。每股基本及摊薄亏损0.25港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01032649188989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2523926231","title":"中建富通(00138)公佈2024年業績 股權擁有人應佔虧損淨額約3.96億港元 同比減少約31.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:02","pubTimestamp":1743433376,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中建富通(00138)公布2024年业绩，收入5.78亿港元，同比减少24.4%。公司股权拥有人应占亏损净额约3.96亿港元，同比减少约31.4%。每股基本及摊薄亏损0.25港元。公告称，本年度亏损主要是由于物业组合及持作投资的富价值的收藏品公平价值变动而产生的非现金未变现亏损、应收承兑票据及持作出售的出售组别资产等资产的减值亏损及借款开支增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","00138"],"gpt_icon":0},{"id":"2522544548","title":"中建富通03月28日主力淨流出4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149761,"startTime":"0","endTime":"0","summary":"03月28日, 中建富通股价跌8.89%，报收0.08元，成交金额28万元，换手率0.21%，振幅15.56%，量比10.53。中建富通今日主力资金（超大单+大单）净流出4万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.81%，主力资金累计净流出4万元；近20日主力资金累计净流出10万元，其中净流出天数为2日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2464/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165343a4451a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165343a4451a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00138"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00138\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-11","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712799000000,"name":null,"time":"","dateTimestamp":1712764800000,"actualEps":null},{"date":"2023-08-28","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"00138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-15","value":0.035,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00138\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00138","date":"2025-04-28","current":-0.347404,"percent":0.41968,"low":-2.105375,"twenty":-0.674594,"median":-0.328058,"eighty":-0.255362,"high":-0.171394,"avg":-0.501463,"sd":0.397189,"marketCap":137572088},"quantilePoints":[{"date":"2020-04-29","current":-2.012491,"twenty":-88.402535,"median":-76.397252,"eighty":-1.931992,"marketCap":283761221},{"date":"2020-05-08","current":-2.012491,"twenty":-87.747701,"median":-76.397252,"eighty":-1.956761,"marketCap":283761221},{"date":"2020-05-15","current":-1.795761,"twenty":-87.311145,"median":-75.305863,"eighty":-1.857684,"marketCap":253202321},{"date":"2020-05-22","current":-1.98153,"twenty":-84.691811,"median":-69.848916,"eighty":-1.8453,"marketCap":279395664},{"date":"2020-05-29","current":-1.795761,"twenty":-82.945588,"median":-65.483359,"eighty":-1.8453,"marketCap":253202321},{"date":"2020-06-05","current":-1.857684,"twenty":-82.945588,"median":-64.39197,"eighty":-1.795761,"marketCap":261933435},{"date":"2020-06-12","current":-1.733838,"twenty":-82.945588,"median":-58.935023,"eighty":-1.795761,"marketCap":244471206},{"date":"2020-06-19","current":-1.7648,"twenty":-82.290754,"median":-55.660855,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-06-26","current":-1.7648,"twenty":-81.854198,"median":-54.569466,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-07-03","current":-1.7648,"twenty":-81.854198,"median":-2.105375,"eighty":-1.7648,"marketCap":248836763},{"date":"2020-07-10","current":-1.733838,"twenty":-81.854198,"median":-2.043452,"eighty":-1.7648,"marketCap":244471206},{"date":"2020-07-17","current":-1.702877,"twenty":-81.417642,"median":-2.012491,"eighty":-1.7648,"marketCap":240105649},{"date":"2020-07-24","current":-1.702877,"twenty":-79.453142,"median":-1.997011,"eighty":-1.74003,"marketCap":240105649},{"date":"2020-07-31","current":-1.671916,"twenty":-78.580031,"median":-1.98153,"eighty":-1.733838,"marketCap":235740092},{"date":"2020-08-07","current":-1.733838,"twenty":-78.580031,"median":-1.919607,"eighty":-1.733838,"marketCap":244471206},{"date":"2020-08-14","current":-1.702877,"twenty":-78.361753,"median":-1.857684,"eighty":-1.733838,"marketCap":240105649},{"date":"2020-08-21","current":-1.671916,"twenty":-77.488641,"median":-1.857684,"eighty":-1.702877,"marketCap":235740092},{"date":"2020-08-28","current":-0.551098,"twenty":-77.488641,"median":-1.857684,"eighty":-1.702877,"marketCap":222643420},{"date":"2020-09-04","current":-0.583515,"twenty":-77.270363,"median":-1.826723,"eighty":-1.702877,"marketCap":235740092},{"date":"2020-09-11","current":-0.561903,"twenty":-76.397252,"median":-1.826723,"eighty":-1.702877,"marketCap":227008977},{"date":"2020-09-18","current":-0.572709,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":231374534},{"date":"2020-09-25","current":-0.572709,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":231374534},{"date":"2020-09-30","current":-0.540292,"twenty":-76.397252,"median":-1.795761,"eighty":-1.671916,"marketCap":218277863},{"date":"2020-10-09","current":-0.551098,"twenty":-76.397252,"median":-1.795761,"eighty":-1.640954,"marketCap":222643420},{"date":"2020-10-16","current":-0.520841,"twenty":-76.397252,"median":-1.7648,"eighty":-1.609993,"marketCap":210419859},{"date":"2020-10-23","current":-0.533808,"twenty":-76.397252,"median":-1.7648,"eighty":-1.54807,"marketCap":215658528},{"date":"2020-10-30","current":-0.510035,"twenty":-76.397252,"median":-1.7648,"eighty":-0.602966,"marketCap":206054302},{"date":"2020-11-06","current":-0.488424,"twenty":-76.397252,"median":-1.7648,"eighty":-0.579193,"marketCap":197323188},{"date":"2020-11-13","current":-0.551098,"twenty":-76.397252,"median":-1.7648,"eighty":-0.572709,"marketCap":222643420},{"date":"2020-11-20","current":-0.49923,"twenty":-76.397252,"median":-1.7648,"eighty":-0.572709,"marketCap":201688745},{"date":"2020-11-27","current":-0.507874,"twenty":-75.742419,"median":-1.7648,"eighty":-0.561903,"marketCap":205181191},{"date":"2020-12-04","current":-0.514358,"twenty":-75.305863,"median":-1.733838,"eighty":-0.561903,"marketCap":207800525},{"date":"2020-12-11","current":-0.501391,"twenty":-72.031695,"median":-1.733838,"eighty":-0.551098,"marketCap":202561856},{"date":"2020-12-18","current":-0.501391,"twenty":-69.848916,"median":-1.733838,"eighty":-0.551098,"marketCap":202561856},{"date":"2020-12-24","current":-0.486263,"twenty":-69.848916,"median":-1.733838,"eighty":-0.551098,"marketCap":196450076},{"date":"2020-12-31","current":-0.466812,"twenty":-68.975805,"median":-1.718357,"eighty":-0.540292,"marketCap":188592073},{"date":"2021-01-08","current":-0.477618,"twenty":-0.477618,"median":-0.475457,"eighty":-0.466812,"marketCap":192957630},{"date":"2021-01-15","current":-0.484101,"twenty":-0.484101,"median":-0.477618,"eighty":-0.468109,"marketCap":195576965},{"date":"2021-01-22","current":-0.64835,"twenty":-0.484101,"median":-0.479779,"eighty":-0.472863,"marketCap":261933435},{"date":"2021-01-29","current":-0.605127,"twenty":-0.579193,"median":-0.484101,"eighty":-0.476754,"marketCap":244471206},{"date":"2021-02-05","current":-0.561903,"twenty":-0.609449,"median":-0.484101,"eighty":-0.477618,"marketCap":227008977},{"date":"2021-02-11","current":-0.572709,"twenty":-0.605127,"median":-0.514358,"eighty":-0.477618,"marketCap":231374534},{"date":"2021-02-19","current":-0.615933,"twenty":-0.613772,"median":-0.561903,"eighty":-0.47805,"marketCap":248836763},{"date":"2021-02-26","current":-0.594321,"twenty":-0.615933,"median":-0.567306,"eighty":-0.479779,"marketCap":240105649},{"date":"2021-03-05","current":-0.540292,"twenty":-0.613772,"median":-0.572709,"eighty":-0.480643,"marketCap":218277863},{"date":"2021-03-12","current":-0.529486,"twenty":-0.605127,"median":-0.561903,"eighty":-0.484101,"marketCap":213912305},{"date":"2021-03-19","current":-0.486263,"twenty":-0.605127,"median":-0.551098,"eighty":-0.484101,"marketCap":196450076},{"date":"2021-03-26","current":-0.449523,"twenty":-0.605127,"median":-0.540292,"eighty":-0.47805,"marketCap":181607182},{"date":"2021-04-01","current":-0.249641,"twenty":-0.605127,"median":-0.535969,"eighty":-0.475457,"marketCap":172002956},{"date":"2021-04-09","current":-0.247107,"twenty":-0.605127,"median":-0.529486,"eighty":-0.473728,"marketCap":170256733},{"date":"2021-04-16","current":-0.244573,"twenty":-0.598643,"median":-0.516519,"eighty":-0.466812,"marketCap":168510510},{"date":"2021-04-23","current":-0.250909,"twenty":-0.594321,"median":-0.497068,"eighty":-0.362014,"marketCap":172876067},{"date":"2021-04-30","current":-0.252176,"twenty":-0.594321,"median":-0.484101,"eighty":-0.253443,"marketCap":173749178},{"date":"2021-05-07","current":-0.247107,"twenty":-0.587837,"median":-0.484101,"eighty":-0.251669,"marketCap":170256733},{"date":"2021-05-14","current":-0.247107,"twenty":-0.583515,"median":-0.48194,"eighty":-0.250909,"marketCap":170256733},{"date":"2021-05-21","current":-0.247107,"twenty":-0.579193,"median":-0.478699,"eighty":-0.248121,"marketCap":170256733},{"date":"2021-05-28","current":-0.247107,"twenty":-0.572709,"median":-0.477618,"eighty":-0.247107,"marketCap":170256733},{"date":"2021-06-04","current":-0.242038,"twenty":-0.572709,"median":-0.475457,"eighty":-0.247107,"marketCap":166764287},{"date":"2021-06-11","current":-0.225564,"twenty":-0.572709,"median":-0.468973,"eighty":-0.247107,"marketCap":155413838},{"date":"2021-06-18","current":-0.24584,"twenty":-0.570548,"median":-0.466812,"eighty":-0.247107,"marketCap":169383621},{"date":"2021-06-25","current":-0.234435,"twenty":-0.561903,"median":-0.453845,"eighty":-0.244573,"marketCap":161525618},{"date":"2021-07-02","current":-0.228099,"twenty":-0.561903,"median":-0.343919,"eighty":-0.242038,"marketCap":157160061},{"date":"2021-07-09","current":-0.235702,"twenty":-0.561903,"median":-0.253443,"eighty":-0.240771,"marketCap":162398730},{"date":"2021-07-16","current":-0.247107,"twenty":-0.551098,"median":-0.25281,"eighty":-0.236969,"marketCap":170256733},{"date":"2021-07-23","current":-0.247107,"twenty":-0.551098,"median":-0.252176,"eighty":-0.238237,"marketCap":170256733},{"date":"2021-07-30","current":-0.24584,"twenty":-0.540292,"median":-0.250909,"eighty":-0.238237,"marketCap":169383621},{"date":"2021-08-06","current":-0.234435,"twenty":-0.540292,"median":-0.250909,"eighty":-0.238237,"marketCap":161525618},{"date":"2021-08-13","current":-0.243305,"twenty":-0.540292,"median":-0.248374,"eighty":-0.238237,"marketCap":167637398},{"date":"2021-08-20","current":-0.230633,"twenty":-0.535969,"median":-0.247107,"eighty":-0.238237,"marketCap":158906284},{"date":"2021-08-27","current":-0.240771,"twenty":-0.535969,"median":-0.247107,"eighty":-0.238237,"marketCap":165891175},{"date":"2021-09-03","current":-0.317806,"twenty":-0.529486,"median":-0.247107,"eighty":-0.238237,"marketCap":162398730},{"date":"2021-09-10","current":-0.321223,"twenty":-0.51868,"median":-0.248374,"eighty":-0.238237,"marketCap":164144952},{"date":"2021-09-17","current":-0.309263,"twenty":-0.51868,"median":-0.250909,"eighty":-0.240771,"marketCap":158033172},{"date":"2021-09-24","current":-0.304137,"twenty":-0.515222,"median":-0.250909,"eighty":-0.240771,"marketCap":155413838},{"date":"2021-09-30","current":-0.309263,"twenty":-0.511764,"median":-0.250909,"eighty":-0.240771,"marketCap":158033172},{"date":"2021-10-08","current":-0.328058,"twenty":-0.502255,"median":-0.252176,"eighty":-0.240771,"marketCap":167637398},{"date":"2021-10-15","current":-0.333183,"twenty":-0.492746,"median":-0.253443,"eighty":-0.240771,"marketCap":170256733},{"date":"2021-10-22","current":-0.32464,"twenty":-0.485398,"median":-0.253443,"eighty":-0.241278,"marketCap":165891175},{"date":"2021-10-29","current":-0.328058,"twenty":-0.484101,"median":-0.302428,"eighty":-0.242038,"marketCap":167637398},{"date":"2021-11-05","current":-0.331475,"twenty":-0.484101,"median":-0.304137,"eighty":-0.242038,"marketCap":169383621},{"date":"2021-11-12","current":-0.32464,"twenty":-0.484101,"median":-0.308408,"eighty":-0.242545,"marketCap":165891175},{"date":"2021-11-19","current":-0.316097,"twenty":-0.484101,"median":-0.309263,"eighty":-0.243305,"marketCap":161525618},{"date":"2021-11-26","current":-0.310971,"twenty":-0.484101,"median":-0.310117,"eighty":-0.243812,"marketCap":158906284},{"date":"2021-12-03","current":-0.316097,"twenty":-0.482372,"median":-0.310971,"eighty":-0.244573,"marketCap":161525618},{"date":"2021-12-10","current":-0.328058,"twenty":-0.479779,"median":-0.310971,"eighty":-0.244573,"marketCap":167637398},{"date":"2021-12-17","current":-0.333183,"twenty":-0.478915,"median":-0.310971,"eighty":-0.244573,"marketCap":170256733},{"date":"2021-12-24","current":-0.331475,"twenty":-0.477618,"median":-0.314388,"eighty":-0.244573,"marketCap":169383621},{"date":"2021-12-31","current":-0.309263,"twenty":-0.477618,"median":-0.313534,"eighty":-0.244826,"marketCap":158033172},{"date":"2022-01-07","current":-0.290468,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":148428946},{"date":"2022-01-14","current":-0.278507,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":142317166},{"date":"2022-01-21","current":-0.31268,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":159779395},{"date":"2022-01-28","current":-0.319514,"twenty":-0.328058,"median":2.310486,"eighty":2.66527,"marketCap":163271841},{"date":"2022-02-04","current":-0.302428,"twenty":-0.328058,"median":2.310486,"eighty":2.666065,"marketCap":154540727},{"date":"2022-02-11","current":-0.307554,"twenty":-0.328058,"median":2.280146,"eighty":2.666065,"marketCap":157160061},{"date":"2022-02-18","current":-0.299011,"twenty":-0.328058,"median":2.274991,"eighty":2.666065,"marketCap":152794504},{"date":"2022-02-25","current":-0.307554,"twenty":-0.328058,"median":2.201121,"eighty":2.666065,"marketCap":157160061},{"date":"2022-03-04","current":-0.302428,"twenty":-0.328058,"median":2.164436,"eighty":2.666065,"marketCap":154540727},{"date":"2022-03-11","current":-0.334892,"twenty":-0.328058,"median":2.017695,"eighty":2.666065,"marketCap":171129844},{"date":"2022-03-18","current":-0.32464,"twenty":-0.328741,"median":1.981009,"eighty":2.666065,"marketCap":165891175},{"date":"2022-03-25","current":-0.309263,"twenty":-0.328741,"median":1.907638,"eighty":2.666065,"marketCap":158033172},{"date":"2022-04-01","current":-0.299011,"twenty":-0.328741,"median":1.834268,"eighty":2.666065,"marketCap":152794504},{"date":"2022-04-08","current":-0.303985,"twenty":-0.328741,"median":1.712821,"eighty":2.666065,"marketCap":157160061},{"date":"2022-04-14","current":-0.303985,"twenty":-0.328741,"median":1.675285,"eighty":2.666065,"marketCap":157160061},{"date":"2022-04-22","current":-0.285408,"twenty":-0.328741,"median":1.675285,"eighty":2.666065,"marketCap":147555835},{"date":"2022-04-29","current":-0.315806,"twenty":-0.329766,"median":1.675285,"eighty":2.666065,"marketCap":163271841},{"date":"2022-05-06","current":-0.354649,"twenty":-0.329766,"median":1.672942,"eighty":2.66527,"marketCap":183353404},{"date":"2022-05-13","current":-0.35296,"twenty":-0.331475,"median":1.658532,"eighty":2.666065,"marketCap":182480293},{"date":"2022-05-20","current":-0.363093,"twenty":-0.331475,"median":1.658532,"eighty":2.666065,"marketCap":187718962},{"date":"2022-05-27","current":-0.347894,"twenty":-0.333183,"median":1.658532,"eighty":2.666065,"marketCap":179860959},{"date":"2022-06-02","current":-0.346205,"twenty":-0.333183,"median":1.65387,"eighty":2.66527,"marketCap":178987847},{"date":"2022-06-10","current":-0.346205,"twenty":-0.337761,"median":1.65387,"eighty":2.662134,"marketCap":178987847},{"date":"2022-06-17","current":-0.344516,"twenty":-0.337761,"median":1.65387,"eighty":2.657924,"marketCap":178114736},{"date":"2022-06-24","current":-0.354649,"twenty":-0.344516,"median":1.64178,"eighty":2.657924,"marketCap":183353404},{"date":"2022-06-30","current":-0.303985,"twenty":-0.345192,"median":1.64178,"eighty":2.657924,"marketCap":157160061},{"date":"2022-07-08","current":-0.297229,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":153667615},{"date":"2022-07-15","current":-0.297229,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":153667615},{"date":"2022-07-22","current":-0.303985,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":157160061},{"date":"2022-07-29","current":-0.319184,"twenty":-0.345529,"median":1.637164,"eighty":2.657924,"marketCap":165018064},{"date":"2022-08-05","current":-0.320873,"twenty":-0.345529,"median":1.625027,"eighty":2.657924,"marketCap":165891175},{"date":"2022-08-29","current":-0.273586,"twenty":-0.346205,"median":1.620458,"eighty":2.664239,"marketCap":141444055},{"date":"2022-09-23","current":-0.336109,"twenty":-0.347556,"median":1.608274,"eighty":2.685057,"marketCap":151921392},{"date":"2022-09-30","current":-0.328383,"twenty":-0.347556,"median":1.603752,"eighty":2.685057,"marketCap":148428946},{"date":"2022-10-07","current":-0.345768,"twenty":-0.347218,"median":1.603752,"eighty":2.683301,"marketCap":156286949},{"date":"2022-10-14","current":-0.328383,"twenty":-0.347816,"median":1.603752,"eighty":2.683301,"marketCap":148428946},{"date":"2022-10-21","current":-0.353494,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":159779395},{"date":"2022-10-28","current":-0.330314,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":149302058},{"date":"2022-11-04","current":-0.336109,"twenty":-0.347894,"median":1.603752,"eighty":2.683301,"marketCap":151921392},{"date":"2022-11-11","current":-0.282023,"twenty":-0.347894,"median":1.591521,"eighty":2.683301,"marketCap":127474271},{"date":"2022-11-18","current":-0.282023,"twenty":-0.347894,"median":1.587047,"eighty":2.683301,"marketCap":127474271},{"date":"2022-11-25","current":-0.280091,"twenty":-0.347894,"median":1.587047,"eighty":2.683301,"marketCap":126601160},{"date":"2022-12-02","current":-0.268501,"twenty":-0.347894,"median":-0.225564,"eighty":2.683301,"marketCap":121362491},{"date":"2022-12-09","current":-0.328383,"twenty":-0.347894,"median":-0.230633,"eighty":2.683301,"marketCap":148428946},{"date":"2022-12-16","current":-0.289749,"twenty":-0.347894,"median":-0.230633,"eighty":2.686814,"marketCap":130966717},{"date":"2022-12-23","current":-0.254979,"twenty":-0.347894,"median":-0.2319,"eighty":2.686814,"marketCap":115250711},{"date":"2022-12-30","current":-0.260774,"twenty":-0.347894,"median":-0.234435,"eighty":2.686814,"marketCap":117870046},{"date":"2023-01-06","current":-0.254979,"twenty":-0.347894,"median":-0.234435,"eighty":2.686814,"marketCap":115250711},{"date":"2023-01-13","current":-0.295544,"twenty":-0.348907,"median":-0.235702,"eighty":2.686814,"marketCap":133586052},{"date":"2023-01-20","current":-0.326451,"twenty":-0.348907,"median":-0.238237,"eighty":2.686814,"marketCap":147555835},{"date":"2023-01-27","current":-0.299408,"twenty":-0.351947,"median":-0.240771,"eighty":2.686814,"marketCap":135332275},{"date":"2023-02-03","current":-0.305203,"twenty":-0.351947,"median":-0.241458,"eighty":2.686814,"marketCap":137951609},{"date":"2023-02-10","current":-0.343836,"twenty":-0.35296,"median":-0.243939,"eighty":2.686814,"marketCap":155413838},{"date":"2023-02-17","current":-0.326451,"twenty":-0.351947,"median":-0.24584,"eighty":2.686814,"marketCap":147555835},{"date":"2023-02-24","current":-0.293613,"twenty":-0.350934,"median":-0.24584,"eighty":2.686814,"marketCap":132712940},{"date":"2023-03-03","current":-0.295544,"twenty":-0.351947,"median":-0.24584,"eighty":2.686814,"marketCap":133586052},{"date":"2023-03-10","current":-0.299408,"twenty":-0.298635,"median":-0.297476,"eighty":-0.297476,"marketCap":135332275},{"date":"2023-03-17","current":-0.289749,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":130966717},{"date":"2023-03-24","current":-0.280091,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":126601160},{"date":"2023-03-31","current":-0.281649,"twenty":-1.640954,"median":-0.307554,"eighty":5.149303,"marketCap":130966717},{"date":"2023-04-06","current":-0.291037,"twenty":-1.634762,"median":-0.307554,"eighty":5.149303,"marketCap":135332275},{"date":"2023-04-14","current":-0.281649,"twenty":-1.640954,"median":-0.307554,"eighty":5.19344,"marketCap":130966717},{"date":"2023-04-19","current":-0.302303,"twenty":-1.640954,"median":-0.307554,"eighty":5.19344,"marketCap":140570943},{"date":"2023-04-28","current":-0.262872,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":122235603},{"date":"2023-05-05","current":-0.268505,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":124854937},{"date":"2023-05-12","current":-0.255362,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":118743157},{"date":"2023-05-19","current":-0.289159,"twenty":-1.640954,"median":-0.307554,"eighty":5.222864,"marketCap":134459163},{"date":"2023-05-25","current":-0.520986,"twenty":-1.640954,"median":-0.30831,"eighty":5.208152,"marketCap":242258579},{"date":"2023-06-02","current":-0.524436,"twenty":-1.640954,"median":-0.309066,"eighty":5.222864,"marketCap":243862940},{"date":"2023-06-09","current":-0.486484,"twenty":-1.640954,"median":-0.309263,"eighty":5.222864,"marketCap":226214964},{"date":"2023-06-16","current":-0.538237,"twenty":-1.640954,"median":-0.31074,"eighty":5.222864,"marketCap":250280386},{"date":"2023-06-23","current":-0.524436,"twenty":-1.640954,"median":-0.310971,"eighty":5.222864,"marketCap":243862940},{"date":"2023-06-30","current":-0.489934,"twenty":-1.640954,"median":-0.310971,"eighty":5.222864,"marketCap":227819326},{"date":"2023-07-07","current":-0.548588,"twenty":-1.640954,"median":-0.312429,"eighty":5.222864,"marketCap":255093470},{"date":"2023-07-14","current":-0.56929,"twenty":-1.640954,"median":-0.312929,"eighty":5.222864,"marketCap":264719639},{"date":"2023-07-21","current":-0.631394,"twenty":-1.640954,"median":-0.314388,"eighty":5.222864,"marketCap":293598145},{"date":"2023-07-28","current":-0.665896,"twenty":-1.640954,"median":-0.316097,"eighty":5.222864,"marketCap":309641760},{"date":"2023-08-04","current":-1.017821,"twenty":-1.640954,"median":-0.317806,"eighty":5.222864,"marketCap":473286628},{"date":"2023-08-11","current":-0.914314,"twenty":-1.640954,"median":-0.317806,"eighty":5.222864,"marketCap":425155784},{"date":"2023-08-18","current":-0.948816,"twenty":-1.640954,"median":-0.319184,"eighty":5.222864,"marketCap":441199399},{"date":"2023-08-25","current":-0.931565,"twenty":-1.640954,"median":-0.319514,"eighty":5.222864,"marketCap":433177592},{"date":"2023-09-01","current":-0.733255,"twenty":-1.640954,"median":-0.321223,"eighty":5.149303,"marketCap":401090363},{"date":"2023-09-08","current":-0.727389,"twenty":-1.640954,"median":-0.322561,"eighty":-0.225564,"marketCap":397881640},{"date":"2023-09-15","current":-0.727389,"twenty":-1.640954,"median":-0.32464,"eighty":-0.230633,"marketCap":397881640},{"date":"2023-09-22","current":-0.724456,"twenty":-1.640954,"median":-0.32464,"eighty":-0.230633,"marketCap":396277278},{"date":"2023-09-29","current":-0.967896,"twenty":-1.640954,"median":-0.326144,"eighty":-0.230633,"marketCap":529439279},{"date":"2023-10-06","current":-0.909236,"twenty":-1.640954,"median":-0.326451,"eighty":-0.232154,"marketCap":497352050},{"date":"2023-10-13","current":-0.80658,"twenty":-1.640954,"median":-0.328058,"eighty":-0.234435,"marketCap":441199399},{"date":"2023-10-20","current":-0.727389,"twenty":-1.640954,"median":-0.328058,"eighty":-0.235702,"marketCap":397881640},{"date":"2023-10-27","current":-0.74792,"twenty":-1.640954,"median":-0.328221,"eighty":-0.238237,"marketCap":409112170},{"date":"2023-11-03","current":-0.733255,"twenty":-1.640954,"median":-0.328383,"eighty":-0.240771,"marketCap":401090363},{"date":"2023-11-10","current":-0.733255,"twenty":-1.640954,"median":-0.32885,"eighty":-0.242038,"marketCap":401090363},{"date":"2023-11-17","current":-0.733255,"twenty":-1.640954,"median":-0.329766,"eighty":-0.244573,"marketCap":401090363},{"date":"2023-11-24","current":-0.727389,"twenty":-1.640954,"median":-0.33004,"eighty":-0.24584,"marketCap":397881640},{"date":"2023-12-01","current":-0.721523,"twenty":-1.640954,"median":-0.331475,"eighty":-0.24584,"marketCap":394672917},{"date":"2023-12-08","current":-0.703925,"twenty":-1.640954,"median":-0.331475,"eighty":-0.246093,"marketCap":385046748},{"date":"2023-12-15","current":-0.683393,"twenty":-1.640954,"median":-0.333183,"eighty":-0.247107,"marketCap":373816218},{"date":"2023-12-22","current":-0.68046,"twenty":-1.640954,"median":-0.336109,"eighty":-0.247107,"marketCap":372211856},{"date":"2023-12-29","current":-0.762585,"twenty":-1.640954,"median":-0.336109,"eighty":-0.247107,"marketCap":417133977},{"date":"2024-01-05","current":-0.703925,"twenty":-1.640954,"median":-0.337761,"eighty":-0.247107,"marketCap":385046748},{"date":"2024-01-12","current":-0.715657,"twenty":-1.640954,"median":-0.338041,"eighty":-0.247107,"marketCap":391464194},{"date":"2024-01-19","current":-0.703925,"twenty":-1.640954,"median":-0.34287,"eighty":-0.249641,"marketCap":385046748},{"date":"2024-01-26","current":-0.674594,"twenty":-1.640954,"median":-0.344516,"eighty":-0.250909,"marketCap":369003133},{"date":"2024-02-02","current":-0.724456,"twenty":-1.640954,"median":-0.346205,"eighty":-0.253127,"marketCap":396277278},{"date":"2024-02-09","current":-0.668728,"twenty":-1.640954,"median":-0.346205,"eighty":-0.253443,"marketCap":365794411},{"date":"2024-02-16","current":-0.700992,"twenty":-1.640954,"median":-0.347894,"eighty":-0.254979,"marketCap":383442387},{"date":"2024-02-23","current":-0.698059,"twenty":-1.640954,"median":-0.353494,"eighty":-0.255362,"marketCap":381838025},{"date":"2024-03-01","current":-0.703925,"twenty":-1.640954,"median":-0.354649,"eighty":-0.257108,"marketCap":385046748},{"date":"2024-03-08","current":-0.74792,"twenty":-1.640954,"median":-0.354649,"eighty":-0.26509,"marketCap":409112170},{"date":"2024-03-15","current":-0.674594,"twenty":-1.640954,"median":-0.441959,"eighty":-0.268501,"marketCap":369003133},{"date":"2024-03-22","current":-0.68046,"twenty":-1.640954,"median":-0.466812,"eighty":-0.272261,"marketCap":372211856},{"date":"2024-03-28","current":-0.656996,"twenty":-1.640954,"median":-0.475457,"eighty":-0.27509,"marketCap":359376965},{"date":"2024-04-05","current":-0.622837,"twenty":-1.640954,"median":-0.477618,"eighty":-0.278507,"marketCap":359376965},{"date":"2024-04-12","current":-0.567227,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280091,"marketCap":327289736},{"date":"2024-04-19","current":-0.436542,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280091,"marketCap":251884747},{"date":"2024-04-26","current":-0.417078,"twenty":-1.640954,"median":-0.483034,"eighty":-0.280166,"marketCap":240654217},{"date":"2024-05-03","current":-0.333663,"twenty":-1.640954,"median":-0.483034,"eighty":-0.281649,"marketCap":192523374},{"date":"2024-05-10","current":-0.361468,"twenty":-1.640954,"median":-0.483034,"eighty":-0.282023,"marketCap":208566988},{"date":"2024-05-17","current":-0.308638,"twenty":-1.640954,"median":-0.483034,"eighty":-0.284057,"marketCap":178084121},{"date":"2024-05-24","current":-0.333663,"twenty":-1.640954,"median":-0.483034,"eighty":-0.288785,"marketCap":192523374},{"date":"2024-05-31","current":-0.328102,"twenty":-1.640954,"median":-0.483034,"eighty":-0.289749,"marketCap":189314651},{"date":"2024-06-07","current":-0.311419,"twenty":-1.640954,"median":-0.483034,"eighty":-0.29018,"marketCap":179688482},{"date":"2024-06-14","current":-0.289174,"twenty":-1.640954,"median":-0.483034,"eighty":-0.290468,"marketCap":166853591},{"date":"2024-06-21","current":-0.272491,"twenty":-1.640954,"median":-0.483034,"eighty":-0.290472,"marketCap":157227422},{"date":"2024-06-28","current":-0.31976,"twenty":-1.640954,"median":-0.483034,"eighty":-0.29197,"marketCap":184501566},{"date":"2024-07-05","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.292176,"marketCap":168457952},{"date":"2024-07-12","current":-0.269711,"twenty":-1.640954,"median":-0.483034,"eighty":-0.292619,"marketCap":155623060},{"date":"2024-07-19","current":-0.272491,"twenty":-1.640954,"median":-0.483034,"eighty":-0.293776,"marketCap":157227422},{"date":"2024-07-26","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.293776,"marketCap":168457952},{"date":"2024-08-02","current":-0.286394,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":165249229},{"date":"2024-08-09","current":-0.275272,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":158831783},{"date":"2024-08-16","current":-0.291955,"twenty":-1.640954,"median":-0.483034,"eighty":-0.294395,"marketCap":168457952},{"date":"2024-08-23","current":-0.278052,"twenty":-1.640954,"median":-0.483034,"eighty":-0.295219,"marketCap":160436145},{"date":"2024-08-30","current":-0.274037,"twenty":-1.622377,"median":-0.481407,"eighty":-0.295219,"marketCap":176479759},{"date":"2024-09-06","current":-0.269054,"twenty":-1.572839,"median":-0.476538,"eighty":-0.292619,"marketCap":173271036},{"date":"2024-09-13","current":-0.249124,"twenty":-1.00747,"median":-0.470054,"eighty":-0.291955,"marketCap":160436145},{"date":"2024-09-20","current":-0.224212,"twenty":-0.959167,"median":-0.464651,"eighty":-0.291955,"marketCap":144392530},{"date":"2024-09-27","current":-0.1993,"twenty":-0.944716,"median":-0.433762,"eighty":-0.290699,"marketCap":128348916},{"date":"2024-10-04","current":-0.244142,"twenty":-0.931565,"median":-0.419859,"eighty":-0.290037,"marketCap":157227422},{"date":"2024-10-10","current":-0.249124,"twenty":-0.914314,"median":-0.404566,"eighty":-0.289749,"marketCap":160436145},{"date":"2024-10-18","current":-0.253365,"twenty":-0.896066,"median":-0.358687,"eighty":-0.289174,"marketCap":163166896},{"date":"2024-10-25","current":-0.213621,"twenty":-0.848469,"median":-0.354649,"eighty":-0.288769,"marketCap":137572088},{"date":"2024-11-01","current":-0.238461,"twenty":-0.786049,"median":-0.354649,"eighty":-0.286394,"marketCap":153568843},{"date":"2024-11-08","current":-0.228525,"twenty":-0.756719,"median":-0.35296,"eighty":-0.286394,"marketCap":147170141},{"date":"2024-11-15","current":-0.228525,"twenty":-0.74792,"median":-0.347699,"eighty":-0.282663,"marketCap":147170141},{"date":"2024-11-22","current":-0.226041,"twenty":-0.74792,"median":-0.346205,"eighty":-0.282023,"marketCap":145570466},{"date":"2024-11-29","current":-0.216105,"twenty":-0.733255,"median":-0.344516,"eighty":-0.281649,"marketCap":139171764},{"date":"2024-12-06","current":-0.265785,"twenty":-0.733255,"median":-0.343836,"eighty":-0.280091,"marketCap":171165273},{"date":"2024-12-13","current":-0.250881,"twenty":-0.733255,"median":-0.338041,"eighty":-0.280091,"marketCap":161567220},{"date":"2024-12-20","current":-0.270753,"twenty":-0.733255,"median":-0.338041,"eighty":-0.280091,"marketCap":174364624},{"date":"2024-12-27","current":-0.226041,"twenty":-0.733255,"median":-0.337761,"eighty":-0.278234,"marketCap":145570466},{"date":"2025-01-03","current":-0.221073,"twenty":-0.733255,"median":-0.336443,"eighty":-0.278052,"marketCap":142371115},{"date":"2025-01-10","current":-0.198717,"twenty":-0.730322,"median":-0.336109,"eighty":-0.278052,"marketCap":127974036},{"date":"2025-01-17","current":-0.198717,"twenty":-0.727389,"median":-0.333663,"eighty":-0.275163,"marketCap":127974036},{"date":"2025-01-24","current":-0.201201,"twenty":-0.727389,"median":-0.333183,"eighty":-0.274037,"marketCap":129573711},{"date":"2025-01-28","current":-0.221073,"twenty":-0.727389,"median":-0.333183,"eighty":-0.273148,"marketCap":142371115},{"date":"2025-02-07","current":-0.223557,"twenty":-0.727389,"median":-0.331475,"eighty":-0.27197,"marketCap":143970790},{"date":"2025-02-14","current":-0.208653,"twenty":-0.724456,"median":-0.331179,"eighty":-0.269855,"marketCap":134372737},{"date":"2025-02-21","current":-0.203685,"twenty":-0.720936,"median":-0.330314,"eighty":-0.268615,"marketCap":131173387},{"date":"2025-02-28","current":-0.178846,"twenty":-0.715366,"median":-0.329766,"eighty":-0.266956,"marketCap":115176632},{"date":"2025-03-07","current":-0.173878,"twenty":-0.703925,"median":-0.329317,"eighty":-0.26415,"marketCap":111977281},{"date":"2025-03-14","current":-0.191266,"twenty":-0.703925,"median":-0.328383,"eighty":-0.261581,"marketCap":123175009},{"date":"2025-03-21","current":-0.183814,"twenty":-0.700992,"median":-0.328383,"eighty":-0.258843,"marketCap":118375983},{"date":"2025-03-28","current":-0.203685,"twenty":-0.689259,"median":-0.328058,"eighty":-0.256598,"marketCap":131173387},{"date":"2025-04-03","current":-0.39184,"twenty":-0.686326,"median":-0.328058,"eighty":-0.255362,"marketCap":155168518},{"date":"2025-04-11","current":-0.39184,"twenty":-0.683393,"median":-0.328058,"eighty":-0.255362,"marketCap":155168518},{"date":"2025-04-17","current":-0.444354,"twenty":-0.68046,"median":-0.328058,"eighty":-0.255609,"marketCap":175964299},{"date":"2025-04-25","current":-0.347404,"twenty":-0.674594,"median":-0.328058,"eighty":-0.255362,"marketCap":137572088},{"date":"2025-04-28","current":-0.347404,"twenty":-0.674594,"median":-0.328058,"eighty":-0.255362,"marketCap":137572088}],"updateTime":1745937037929}}}