港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬威國際

1.900

-0.360-15.93%

成交量：5.82萬

成交額：11.64萬

市值：8.23億

市盈率：0.72

高：2.100

開：2.100

低：1.900

收：2.260

資料載入中...

總覽公司新聞公告

萬威國際盤中異動下午盤股價大跌7.08%

萬威國際盤中異動大幅下跌5.70%

異動解讀 | 萬威國際盤中大漲5.31%，去年業績虧轉盈

異動解讀 | 萬威國際盤中大漲5.31%，年度業績扭虧為盈

《業績》IDT INT'L(00167.HK)去年虧轉盈賺1.15億元

阿斯达克财经

IDT INT‘L(00167)發佈2024年度業績，股東應佔溢利1.15億港元

IDT INT'L(00167)股價顯著上升12.889%，現價港幣$2.54

阿斯达克财经

IDTINT‘L(00167)發盈喜預計2024年取得淨利約1.146億港元同比扭虧為盈

IDT INT'L盈喜：預期2024年淨溢利約1.15億港元

格隆汇资讯

萬威國際盤中異動股價大漲7.86%報1.510港元

IDT INT'L(00167.HK)：徐錦文辭任董事

IDT INT‘L(00167)根據認購事項及配售事項分別發行3.12億股及7756.65萬股

IDT INT‘L(00167)完成根據特別授權認購新股份及配售事項

萬威國際股價飆升13.54% 市值漲639.49萬港元

IDT INT‘L(00167)因按“60並1”基準進行股份合併而削減25.57億股

IDT INT‘L(00167)：資本重組已於2月20日起生效

萬威國際盤中異動股價大跌5.26%報0.018港元

萬威國際(00167)股價顯著上升11.765%，現價港幣$0.019

阿斯达克财经

萬威國際盤中異動早盤大幅上漲5.88%報0.018港元

萬威國際盤中異動股價大漲5.88%報0.018港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00167/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","market":"HK","secType":"STK","nameCN":"萬威國際","latestPrice":1.9,"timestamp":1744877289026,"preClose":2.26,"halted":0,"volume":58167,"delay":0,"floatShares":433000000,"shares":433000000,"eps":2.645107,"marketStatus":"未開盤","change":-0.36,"latestTime":"04-17 16:08:09","open":2.1,"high":2.1,"low":1.9,"amount":116440,"amplitude":0.088496,"askPrice":1.9,"askSize":18000,"bidPrice":1.71,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":2.645107,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":593366400000,"exchange":"SEHK","adjPreClose":2.26,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.456607534217992,"lotSize":18000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","floatShares":433000000,"roa":"37.51%","roe":"55.31%","lyrEps":2.645107,"volumeRatio":1.456607534217992,"shares":433000000,"dividePrice":0,"high":2.1,"amplitude":0.088496,"preClose":2.26,"low":1.9,"week52Low":0.9,"pbRate":"-3.60","psRate":"4.75","week52High":3.06,"institutionHeld":0,"latestPrice":1.9,"eps":2.645107,"divideRate":0,"volume":58167,"delay":0,"ttmEps":2.645107,"open":2.1,"prevYearClose":1.68,"prevWeekClose":1.9,"prevMonthClose":2.45,"prevQuarterClose":2.45,"fiveDayClose":2.28,"twentyDayClose":2,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00167\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528756551","title":"萬威國際盤中異動 下午盤股價大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:00","pubTimestamp":1744869603,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时00分，万威国际股票出现波动，股价大幅下挫7.08%。截至发稿，该股报2.100港元/股，成交量3.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.78万港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.16%。其相关个股中，久融控股、思摩尔国际、国华涨幅较大，振幅较大的相关个股有久融控股、思摩尔国际、TCL电子，振幅分别为10.00%、6.16%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714000394d85772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714000394d85772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2526575066","title":"萬威國際盤中異動 大幅下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:34","pubTimestamp":1744335278,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时34分，万威国际股票出现波动，股价快速下跌5.70%。截至发稿，该股报2.150港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.87万港元，流出0港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.01%。其相关个股中，思摩尔国际、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、天彩控股，振幅分别为4.74%、2.83%、0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093438aa2c6b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093438aa2c6b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"1182258185","title":"異動解讀 | 萬威國際盤中大漲5.31%，去年業績虧轉盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1182258185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182258185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:58","pubTimestamp":1743494331,"startTime":"0","endTime":"0","summary":"万威国际今日盘中大涨5.31%，引起投资者关注。该公司股价上涨主要受到最新发布的年度业绩报告的推动。根据万威国际公布的截至2024年12月31日止的年度业绩报告，公司实现了显著的财务转折。报告显示，公司营业额达到1.73亿元，较上一年度大幅增长14095.9%。尽管公司业绩表现亮眼，但值得注意的是，公司决定本年度不派发股息。总的来说，万威国际的业绩大幅改善无疑是推动股价上涨的主要原因，投资者对公司的经营前景显示出renewed信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00167"],"gpt_icon":0},{"id":"1141244457","title":"異動解讀 | 萬威國際盤中大漲5.31%，年度業績扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1141244457","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141244457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:58","pubTimestamp":1743494327,"startTime":"0","endTime":"0","summary":"万威国际（00167.HK）今日盘中大涨5.31%，股价表现强劲。这波涨势主要受到公司最新发布的年度业绩报告推动。\n\n根据公司公告，万威国际截至去年12月底止的全年业绩显著改善。公司成功扭亏为盈，实现盈利1.15亿元，而上年同期则亏损1,415.8万元。更引人注目的是，公司营业额达到1.73亿元，同比大幅增长14095.9%。每股盈利录得264.51仙，展现出强劲的盈利能力。\n\n尽管公司业绩表现亮眼，但管理层决定本年度不派发股息。投资者普遍认为，这一财务业绩的显著改善是推动股价上涨的主要原因。市场对万威国际未来的业务发展前景持续看好，这可能会继续支撑其股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 万威国际盘中大涨5.31%，年度业绩扭亏为盈","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00167"],"gpt_icon":0},{"id":"2524189954","title":"《業績》IDT INT'L(00167.HK)去年虧轉盈賺1.15億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:46","pubTimestamp":1743471960,"startTime":"0","endTime":"0","summary":"IDT INT'L(00167.HK) 公布截至去年12月底止全年业绩，营业额1.73亿元，按年升14095.9%。亏转盈赚1.15亿元，上年同期蚀1,415.8万元；每股盈利264.51仙。不派息。(sl/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/11/01特别业绩合并：60股合并为1股2024/08/30中期业绩无派息2024/08/09末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190506145404314_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190506145404314_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430797/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02944","BK1240","BK1096","00167"],"gpt_icon":0},{"id":"2523929201","title":"IDT INT‘L(00167)發佈2024年度業績，股東應佔溢利1.15億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:23","pubTimestamp":1743434638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布2024年度业绩，收益1.73亿港元，同比增长14095.9%;公司拥有人应占溢利1.15亿港元，上年同期亏损1415.8万港元;每股基本盈利264.51港仙。于2024财政年度，总收益同比大幅增加，此乃由于集团于2024财政年度恢复业务营运，而于2023财政年度集团的业务营运基本处于暂停状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK4115","00167","IDT"],"gpt_icon":0},{"id":"2522524391","title":"IDT INT'L(00167)股價顯著上升12.889%，現價港幣$2.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524391","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:50","pubTimestamp":1743043800,"startTime":"0","endTime":"0","summary":"[上升股]IDT INT'L(00167) 股价在上午10:50比前收市价显著上升12.889%，现股价为港币$2.54。至目前为止，今日最高价为$2.54，而最低价为$2.54。总成交量为1.8万股，总成交金额为港币$4.572万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","02944","BK1096","BK1240"],"gpt_icon":0},{"id":"2522887726","title":"IDTINT‘L(00167)發盈喜 預計2024年取得淨利約1.146億港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:25","pubTimestamp":1742991948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDTINT'L(00167)公布，该集团预计2024年取得净利约1.146亿港元，而2023年净亏损约1420万港元，主要原因是2024财政年度恢复业务营运，而2023财政年度集团的营运基本处于暂停状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2522870917","title":"IDT INT'L盈喜：預期2024年淨溢利約1.15億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870917","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:19","pubTimestamp":1742991565,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨IDT INT'L(00167.HK)公告，截至2024年12月31日止年度未经审核综合管理账目及管理层目前可取阅资料的初步评估，集团预计会录得净溢利约1.15亿港元，相比下截至2023年12月31日止年度则是录得净亏损约1420万港元，主要原因是2024财政年度恢复业务营运，而2023财政年度集团的营运基本处于暂停状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032620193894c1984d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032620193894c1984d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1240","BK1096","02944"],"gpt_icon":0},{"id":"2519841391","title":"萬威國際盤中異動 股價大漲7.86%報1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:26","pubTimestamp":1741933586,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时26分，万威国际股票出现异动，股价急速拉升7.86%。截至发稿，该股报1.510港元/股，成交量10.3499万股，换手率0.02%，振幅7.86%。资金方面，该股资金流入0港元，流出7.758万港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.14%。其相关个股中，裕兴科技、万威国际、敏捷控股涨幅较大，振幅较大的相关个股有裕兴科技、中国储能科技发展、国华，振幅分别为8.94%、6.25%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142626ab650998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142626ab650998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":1},{"id":"2519981737","title":"IDT INT'L(00167.HK)：徐錦文辭任董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519981737","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519981737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:05","pubTimestamp":1741925154,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨IDT INT'L(00167.HK)宣布，董事徐锦文因有意投放更多时间于个人其他事务及承担而辞任，自本公布日期起生效。同日宣布，(1)Tiger Charles Chen由非执行董事调任执行董事；及(2)张钰淇由执行董事调任非执行董事，自公布日期起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14120548738375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00167","BK1240","02944","IDT","BK4115","BK1096"],"gpt_icon":0},{"id":"2519889545","title":"IDT INT‘L(00167)根據認購事項及配售事項分別發行3.12億股及7756.65萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889545","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:11","pubTimestamp":1741907464,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，2025年3月13日，该公司就根据特别授权认购新股份及配售事项分别发行3.12亿股新股份及7756.65万股新股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00167","IDT","BK4115"],"gpt_icon":0},{"id":"2519884148","title":"IDT INT‘L(00167)完成根據特別授權認購新股份及配售事項","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:20","pubTimestamp":1741857624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L 发布公告，认购事项的所有先决条件经已达成，完成已于2025年3月13日根据认购协议的条款及条件落实。于完成及配售事项完成后，3.12亿股新股份以缴足形式正式配发及发行予认购人;及7756.65万股新股份根据配售事项以缴足形式正式配发及发行予不少于六名承配人(承配人)。因此，紧接完成及配售事项完成后有4.33亿股已发行新股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4115","00167","IDT","BK1096"],"gpt_icon":0},{"id":"2518051203","title":"萬威國際股價飆升13.54% 市值漲639.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:59","pubTimestamp":1741766388,"startTime":"0","endTime":"0","summary":"2025年03月12日临近收盘15时59分，万威国际股票出现波动，股价大幅上涨13.54%。截至发稿，该股报1.090港元/股，成交量26.2467万股，换手率0.61%，振幅13.54%。资金方面，该股资金流入1.962万港元，流出20.754万港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.37%。其相关个股中，先机企业集团、万威国际、圣马丁国际涨幅较大，振幅较大的相关个股有国华、丽年国际、先机企业集团，振幅分别为15.45%、14.48%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215594896425095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215594896425095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2517995906","title":"IDT INT‘L(00167)因按“60並1”基準進行股份合併而削減25.57億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995906","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:15","pubTimestamp":1741148116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，该公司于2025年2月20日因按“60并1”基准进行股份合并而削减25.57亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00167","BK4115","IDT"],"gpt_icon":0},{"id":"2512410889","title":"IDT INT‘L(00167)：資本重組已於2月20日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410889","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:45","pubTimestamp":1740048344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，资本重组的所有条件(包括股东于股东特别大会上通过特别决议案批准资本重组)已经达成，故资本重组已于2025年2月20日(星期四)起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4115","00167","BK1096","IDT"],"gpt_icon":0},{"id":"2512452041","title":"萬威國際盤中異動 股價大跌5.26%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:22","pubTimestamp":1739931751,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时22分，万威国际股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.018港元/股，成交量18.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3348港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.02%。其相关个股中，国华、中港照相、TCL电子涨幅较大，振幅较大的相关个股有国华、久融控股、中国储能科技发展，振幅分别为62.50%、6.67%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102231962824f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102231962824f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2512996195","title":"萬威國際(00167)股價顯著上升11.765%，現價港幣$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996195","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:50","pubTimestamp":1739764200,"startTime":"0","endTime":"0","summary":"[上升股]万威国际(00167) 股价在上午11:50比前收市价显著上升11.765%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为221.2万股，总成交金额为港币$3.986万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2512967287","title":"萬威國際盤中異動 早盤大幅上漲5.88%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:01","pubTimestamp":1739757665,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时01分，万威国际股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.018港元/股，成交量10.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1836港元，流出0港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.46%。其相关个股中，久融控股、先机企业集团、万威国际涨幅较大，振幅较大的相关个股有久融控股、创维集团、TCL电子，振幅分别为21.43%、7.07%、6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171001059888079e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171001059888079e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2511552249","title":"萬威國際盤中異動 股價大漲5.88%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552249?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:21","pubTimestamp":1739413266,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时21分，万威国际股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.018港元/股，成交量122.6万股，换手率0.05%，振幅5.88%。资金方面，该股资金流入1.8774万港元，流出3060港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.08%。其相关个股中，金山科技工业、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有TCL电子、亿都、思摩尔国际，振幅分别为3.20%、2.87%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310210698837ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310210698837ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00167\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"00167","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":60,"toFactor":1,"ratio":60},{"date":"2024-08-30","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-08-09","symbol":"00167","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723132800000,"reportTimeType":"post","actualEps":null},{"date":"2023-03-31","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00167\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00167\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00167","date":"2025-04-17","current":7.183074,"percent":0.991877,"low":-645.494819,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"high":10.018498,"avg":-9.290578,"sd":56.337187,"marketCap":823331143},"quantilePoints":[{"date":"2020-04-24","current":-0.297223,"twenty":-0.523679,"median":-0.452911,"eighty":-0.339683,"marketCap":54599854},{"date":"2020-04-29","current":-0.297223,"twenty":-0.523679,"median":-0.438758,"eighty":-0.32553,"marketCap":54599854},{"date":"2020-05-08","current":-0.339683,"twenty":-0.523679,"median":-0.424604,"eighty":-0.311376,"marketCap":62399834},{"date":"2020-05-15","current":-0.353837,"twenty":-0.515187,"median":-0.424604,"eighty":-0.311376,"marketCap":64999827},{"date":"2020-05-22","current":-0.311376,"twenty":-0.501033,"median":-0.424604,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-05-29","current":-0.36799,"twenty":-0.495372,"median":-0.424604,"eighty":-0.311376,"marketCap":67599820},{"date":"2020-06-05","current":-0.311376,"twenty":-0.495372,"median":-0.396297,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-06-12","current":-0.719613,"twenty":-0.495372,"median":-0.403374,"eighty":-0.311376,"marketCap":59799841},{"date":"2020-06-19","current":-0.688325,"twenty":-0.523679,"median":-0.424604,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-06-26","current":-1.032488,"twenty":-0.537832,"median":-0.424604,"eighty":-0.317038,"marketCap":85799771},{"date":"2020-07-03","current":-0.907338,"twenty":-0.537832,"median":-0.424604,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-10","current":-0.907338,"twenty":-0.566139,"median":-0.424604,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-17","current":-0.844763,"twenty":-0.580292,"median":-0.438758,"eighty":-0.32553,"marketCap":70199813},{"date":"2020-07-24","current":-0.907338,"twenty":-0.688325,"median":-0.445835,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-31","current":-0.813476,"twenty":-0.721384,"median":-0.452911,"eighty":-0.32553,"marketCap":67599820},{"date":"2020-08-07","current":-0.782188,"twenty":-0.775931,"median":-0.452911,"eighty":-0.32553,"marketCap":64999827},{"date":"2020-08-14","current":-0.969913,"twenty":-0.813476,"median":-0.452911,"eighty":-0.32553,"marketCap":80599785},{"date":"2020-08-21","current":-0.907338,"twenty":-0.813476,"median":-0.459988,"eighty":-0.328361,"marketCap":75399799},{"date":"2020-08-28","current":-0.779132,"twenty":-0.813476,"median":-0.467065,"eighty":-0.339683,"marketCap":70199813},{"date":"2020-09-04","current":-0.807989,"twenty":-0.813476,"median":-0.474141,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-11","current":-0.807989,"twenty":-0.813476,"median":-0.481218,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-18","current":-0.807989,"twenty":-0.813476,"median":-0.495372,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-25","current":-0.750275,"twenty":-0.813476,"median":-0.523679,"eighty":-0.339683,"marketCap":67599820},{"date":"2020-09-30","current":-0.779132,"twenty":-0.813476,"median":-0.523679,"eighty":-0.339683,"marketCap":70199813},{"date":"2020-10-09","current":-0.923416,"twenty":-0.813476,"median":-0.537832,"eighty":-0.339683,"marketCap":83199778},{"date":"2020-10-16","current":-1.009986,"twenty":-0.844763,"median":-0.537832,"eighty":-0.339683,"marketCap":90999758},{"date":"2020-10-23","current":-1.125413,"twenty":-0.865702,"median":-0.551985,"eighty":-0.339683,"marketCap":101399730},{"date":"2020-10-30","current":-0.981129,"twenty":-0.869842,"median":-0.566139,"eighty":-0.348175,"marketCap":88399764},{"date":"2020-11-06","current":-0.836846,"twenty":-0.869842,"median":-0.573215,"eighty":-0.353837,"marketCap":75399799},{"date":"2020-11-13","current":-0.836846,"twenty":-0.865702,"median":-0.580292,"eighty":-0.353837,"marketCap":75399799},{"date":"2020-11-20","current":-1.125413,"twenty":-0.876051,"median":-0.688325,"eighty":-0.353837,"marketCap":101399730},{"date":"2020-11-27","current":-1.298554,"twenty":-0.876051,"median":-0.688325,"eighty":-0.362329,"marketCap":116999688},{"date":"2020-12-04","current":-1.24084,"twenty":-0.907338,"median":-0.720516,"eighty":-0.36799,"marketCap":111799702},{"date":"2020-12-11","current":-1.0677,"twenty":-0.907338,"median":-0.750275,"eighty":-0.36799,"marketCap":96199744},{"date":"2020-12-18","current":-1.038843,"twenty":-0.907338,"median":-0.750275,"eighty":-0.36799,"marketCap":93599751},{"date":"2020-12-24","current":-1.038843,"twenty":-0.938626,"median":-0.750901,"eighty":-0.36799,"marketCap":93599751},{"date":"2020-12-31","current":-1.009986,"twenty":-0.952273,"median":-0.750901,"eighty":-0.370821,"marketCap":90999758},{"date":"2021-01-08","current":-1.125413,"twenty":-1.021529,"median":-1.009986,"eighty":-0.986901,"marketCap":101399730},{"date":"2021-01-15","current":-0.981129,"twenty":-1.038843,"median":-1.009986,"eighty":-0.969587,"marketCap":88399764},{"date":"2021-01-22","current":-0.952273,"twenty":-1.038843,"median":-1.009986,"eighty":-0.952273,"marketCap":85799771},{"date":"2021-01-29","current":-1.009986,"twenty":-1.038843,"median":-1.009986,"eighty":-0.952273,"marketCap":90999758},{"date":"2021-02-05","current":-0.981129,"twenty":-1.021529,"median":-1.009986,"eighty":-0.969587,"marketCap":88399764},{"date":"2021-02-11","current":-1.385124,"twenty":-1.038843,"median":-1.009986,"eighty":-0.981129,"marketCap":124799668},{"date":"2021-02-19","current":-1.298554,"twenty":-1.090785,"median":-1.009986,"eighty":-0.981129,"marketCap":116999688},{"date":"2021-02-26","current":-1.413981,"twenty":-1.32741,"median":-1.009986,"eighty":-0.981129,"marketCap":127399661},{"date":"2021-03-05","current":-1.731405,"twenty":-1.385124,"median":-1.038843,"eighty":-0.981129,"marketCap":155999585},{"date":"2021-03-12","current":-1.471694,"twenty":-1.437066,"median":-1.038843,"eighty":-0.981129,"marketCap":132599647},{"date":"2021-03-19","current":-1.442837,"twenty":-1.442837,"median":-1.0677,"eighty":-0.981129,"marketCap":129999654},{"date":"2021-03-26","current":-1.298554,"twenty":-1.442837,"median":-1.211984,"eighty":-0.9869,"marketCap":116999688},{"date":"2021-04-01","current":-1.32985,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":127399661},{"date":"2021-04-09","current":-1.221291,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":116999688},{"date":"2021-04-16","current":-1.085592,"twenty":-1.442837,"median":-1.216637,"eighty":-1.009986,"marketCap":103999723},{"date":"2021-04-23","current":-1.275571,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-04-30","current":-1.194151,"twenty":-1.425523,"median":-1.221291,"eighty":-1.009986,"marketCap":114399695},{"date":"2021-05-07","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-14","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-21","current":-1.167012,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":111799702},{"date":"2021-05-28","current":-1.275571,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-06-04","current":-1.41127,"twenty":-1.412897,"median":-1.234861,"eighty":-1.009986,"marketCap":135199640},{"date":"2021-06-11","current":-1.41127,"twenty":-1.413981,"median":-1.248431,"eighty":-1.021529,"marketCap":135199640},{"date":"2021-06-18","current":-1.35699,"twenty":-1.413981,"median":-1.248431,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-06-25","current":-1.35699,"twenty":-1.413439,"median":-1.262001,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-07-02","current":-1.32985,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":127399661},{"date":"2021-07-09","current":-1.41127,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":135199640},{"date":"2021-07-16","current":-1.43841,"twenty":-1.41127,"median":-1.300632,"eighty":-1.038843,"marketCap":137799633},{"date":"2021-07-23","current":-1.35699,"twenty":-1.41127,"median":-1.302711,"eighty":-1.0677,"marketCap":129999654},{"date":"2021-07-30","current":-1.248431,"twenty":-1.41127,"median":-1.302711,"eighty":-1.085592,"marketCap":119599682},{"date":"2021-08-06","current":-1.275571,"twenty":-1.41127,"median":-1.298554,"eighty":-1.085592,"marketCap":122199675},{"date":"2021-08-13","current":-1.194151,"twenty":-1.41127,"median":-1.287062,"eighty":-1.085592,"marketCap":114399695},{"date":"2021-08-20","current":-0.922753,"twenty":-1.41127,"median":-1.275571,"eighty":-1.085592,"marketCap":88399764},{"date":"2021-08-27","current":-1.051061,"twenty":-1.41127,"median":-1.275571,"eighty":-1.0677,"marketCap":98799737},{"date":"2021-09-03","current":-1.078721,"twenty":-1.385124,"median":-1.275571,"eighty":-1.078721,"marketCap":101399730},{"date":"2021-09-10","current":-0.995742,"twenty":-1.385124,"median":-1.262001,"eighty":-1.0677,"marketCap":93599751},{"date":"2021-09-17","current":-1.023402,"twenty":-1.385124,"median":-1.248431,"eighty":-1.051061,"marketCap":96199744},{"date":"2021-09-24","current":-0.912764,"twenty":-1.385124,"median":-1.248431,"eighty":-1.038843,"marketCap":85799771},{"date":"2021-09-30","current":-1.078721,"twenty":-1.384528,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-08","current":-1.078721,"twenty":-1.38413,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-15","current":-1.078721,"twenty":-1.38413,"median":-1.234861,"eighty":-1.04373,"marketCap":101399730},{"date":"2021-10-22","current":-1.051061,"twenty":-1.373274,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-10-29","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-05","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-12","current":-0.857445,"twenty":-1.35699,"median":-1.221291,"eighty":-1.038843,"marketCap":80599785},{"date":"2021-11-19","current":-0.885104,"twenty":-1.35699,"median":-1.221291,"eighty":-1.026566,"marketCap":83199778},{"date":"2021-11-26","current":-0.995742,"twenty":-1.35699,"median":-1.203067,"eighty":-1.009986,"marketCap":93599751},{"date":"2021-12-03","current":-1.023402,"twenty":-1.35699,"median":-1.194151,"eighty":-1.009986,"marketCap":96199744},{"date":"2021-12-10","current":-0.857445,"twenty":-1.35699,"median":-1.191755,"eighty":-1.009986,"marketCap":80599785},{"date":"2021-12-17","current":-0.829785,"twenty":-1.35699,"median":-1.139872,"eighty":-0.995742,"marketCap":77999792},{"date":"2021-12-24","current":-0.802126,"twenty":-1.35699,"median":-1.119073,"eighty":-0.995742,"marketCap":75399799},{"date":"2021-12-31","current":-0.802126,"twenty":-1.35699,"median":-1.112732,"eighty":-0.981129,"marketCap":75399799},{"date":"2022-01-07","current":-0.774466,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":72799806},{"date":"2022-01-14","current":-0.802126,"twenty":-0.857445,"median":-0.815956,"eighty":-0.791062,"marketCap":75399799},{"date":"2022-01-21","current":-0.802126,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":75399799},{"date":"2022-01-28","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-04","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-11","current":-0.746807,"twenty":-0.829785,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-18","current":-0.746807,"twenty":-0.802126,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-25","current":-0.719147,"twenty":-0.802126,"median":-0.774466,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-03-04","current":-0.691488,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-03-11","current":-0.636169,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-03-18","current":-0.608509,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":57199847},{"date":"2022-03-25","current":-0.663828,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-01","current":-0.741091,"twenty":-0.802126,"median":-0.741091,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-08","current":-0.710212,"twenty":-0.779998,"median":-0.741091,"eighty":-0.663828,"marketCap":59799841},{"date":"2022-04-14","current":-0.771969,"twenty":-0.78553,"median":-0.741091,"eighty":-0.663828,"marketCap":64999827},{"date":"2022-04-22","current":-1.049878,"twenty":-0.802126,"median":-0.743949,"eighty":-0.663828,"marketCap":88399764},{"date":"2022-04-29","current":-1.019,"twenty":-0.802559,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-06","current":-1.019,"twenty":-0.829785,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-13","current":-1.019,"twenty":-0.857445,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-20","current":-1.111636,"twenty":-0.957242,"median":-0.746807,"eighty":-0.663828,"marketCap":93599751},{"date":"2022-05-27","current":-0.957242,"twenty":-0.988121,"median":-0.771969,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-02","current":-1.019,"twenty":-1.019,"median":-0.774466,"eighty":-0.691488,"marketCap":85799771},{"date":"2022-06-10","current":-0.957242,"twenty":-0.994297,"median":-0.774466,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-17","current":-0.833727,"twenty":-0.988121,"median":-0.774466,"eighty":-0.706467,"marketCap":70199813},{"date":"2022-06-24","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-06-30","current":-0.926363,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":77999792},{"date":"2022-07-08","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-07-15","current":-0.833727,"twenty":-0.988121,"median":-0.802848,"eighty":-0.715573,"marketCap":70199813},{"date":"2022-07-22","current":-0.895485,"twenty":-0.969594,"median":-0.802848,"eighty":-0.719147,"marketCap":75399799},{"date":"2022-07-29","current":-0.833727,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":70199813},{"date":"2022-08-05","current":-0.741091,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-12","current":-0.741091,"twenty":-0.957242,"median":-0.802487,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-19","current":-0.771969,"twenty":-0.957242,"median":-0.802126,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-08-26","current":-0.802848,"twenty":-0.938715,"median":-0.802126,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-09-02","current":-0.607105,"twenty":-0.926363,"median":-0.802126,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-09-09","current":-0.475126,"twenty":-0.926363,"median":-0.774466,"eighty":-0.710212,"marketCap":46799875},{"date":"2022-09-16","current":-0.554313,"twenty":-0.926363,"median":-0.774466,"eighty":-0.698978,"marketCap":54599854},{"date":"2022-09-23","current":-0.501522,"twenty":-0.926363,"median":-0.774466,"eighty":-0.67003,"marketCap":49399868},{"date":"2022-09-30","current":-0.501522,"twenty":-0.926363,"median":-0.771969,"eighty":-0.663828,"marketCap":49399868},{"date":"2022-10-07","current":-0.44873,"twenty":-0.926363,"median":-0.771969,"eighty":-0.641701,"marketCap":44199882},{"date":"2022-10-14","current":-0.422334,"twenty":-0.926363,"median":-0.771969,"eighty":-0.608509,"marketCap":41599889},{"date":"2022-10-21","current":-0.395938,"twenty":-0.920187,"median":-0.746807,"eighty":-0.608509,"marketCap":38999896},{"date":"2022-10-28","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.607386,"marketCap":44199882},{"date":"2022-11-04","current":-0.369542,"twenty":-0.895485,"median":-0.746807,"eighty":-0.580709,"marketCap":36399903},{"date":"2022-11-11","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.554313,"marketCap":44199882},{"date":"2022-11-18","current":-0.44873,"twenty":-0.893409,"median":-0.743949,"eighty":-0.501522,"marketCap":44199882},{"date":"2022-11-25","current":-0.475126,"twenty":-0.881004,"median":-0.741091,"eighty":-0.501522,"marketCap":46799875},{"date":"2022-12-02","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.480405,"marketCap":38999896},{"date":"2022-12-09","current":-0.44873,"twenty":-0.864606,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2022-12-16","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-23","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-30","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":38999896},{"date":"2023-01-06","current":-0.44873,"twenty":-0.864606,"median":-0.730119,"eighty":-0.44873,"marketCap":44199882},{"date":"2023-01-13","current":-0.527917,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":51999861},{"date":"2023-01-20","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-01-27","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-03","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-10","current":-0.659897,"twenty":-0.864606,"median":-0.715917,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-17","current":-0.712688,"twenty":-0.864606,"median":-0.712688,"eighty":-0.44873,"marketCap":70199813},{"date":"2023-02-24","current":-0.633501,"twenty":-0.857445,"median":-0.712688,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-03","current":-0.633501,"twenty":-0.857445,"median":-0.710212,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-09","current":-0.501522,"twenty":-0.501522,"median":-0.501522,"eighty":-0.501522,"marketCap":49399868},{"date":"2023-03-17","current":-0.475126,"twenty":-1.890904,"median":-0.876051,"eighty":-0.537832,"marketCap":46799875},{"date":"2023-03-24","current":-0.501522,"twenty":-1.862766,"median":-0.876051,"eighty":-0.527917,"marketCap":49399868},{"date":"2023-03-31","current":-0.475126,"twenty":-1.760262,"median":-0.865702,"eighty":-0.527917,"marketCap":46799875},{"date":"2023-04-06","current":-0.475126,"twenty":-1.574109,"median":-0.864606,"eighty":-0.523679,"marketCap":46799875},{"date":"2023-04-14","current":-0.475126,"twenty":-1.477465,"median":-0.864606,"eighty":-0.507924,"marketCap":46799875},{"date":"2023-04-21","current":-0.475126,"twenty":-1.447379,"median":-0.861025,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-04-28","current":-0.475126,"twenty":-1.442837,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-05","current":-0.475126,"twenty":-1.413981,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-12","current":-0.475126,"twenty":-1.41127,"median":-0.844763,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-19","current":-0.475126,"twenty":-1.41127,"median":-0.844154,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-05-25","current":-0.475126,"twenty":-1.385124,"median":-0.836846,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-06-02","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.492541,"marketCap":46799875},{"date":"2023-06-09","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-16","current":-0.475126,"twenty":-1.35699,"median":-0.829785,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-23","current":-0.475126,"twenty":-1.335133,"median":-0.820035,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-30","current":-0.475126,"twenty":-1.32985,"median":-0.813476,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-07","current":-0.475126,"twenty":-1.32985,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-14","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-21","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-28","current":-0.475126,"twenty":-1.298554,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-04","current":-0.475126,"twenty":-1.275571,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-11","current":-0.475126,"twenty":-1.275571,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-18","current":-0.475126,"twenty":-1.248431,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-25","current":-0.475126,"twenty":-1.248431,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-01","current":-0.475126,"twenty":-1.24084,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-08","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-15","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-22","current":-0.475126,"twenty":-1.217018,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-29","current":-0.475126,"twenty":-1.194151,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-06","current":-0.475126,"twenty":-1.18489,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-13","current":-0.475126,"twenty":-1.132315,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-20","current":-0.475126,"twenty":-1.125413,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-27","current":-0.475126,"twenty":-1.112732,"median":-0.771798,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-03","current":-0.475126,"twenty":-1.111636,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-10","current":-0.475126,"twenty":-1.096556,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-17","current":-0.475126,"twenty":-1.085592,"median":-0.750588,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-24","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-01","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-08","current":-0.475126,"twenty":-1.078721,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-15","current":-0.475126,"twenty":-1.0677,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-22","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-29","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-05","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-12","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-19","current":-0.475126,"twenty":-1.051061,"median":-0.72356,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-26","current":-0.475126,"twenty":-1.050824,"median":-0.722693,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-02","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-09","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-16","current":-0.475126,"twenty":-1.036301,"median":-0.712688,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-23","current":-0.475126,"twenty":-1.023402,"median":-0.711501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-01","current":-0.475126,"twenty":-1.019,"median":-0.710212,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-08","current":-0.475126,"twenty":-1.019,"median":-0.692504,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-15","current":-0.475126,"twenty":-1.019,"median":-0.688325,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-22","current":-0.475126,"twenty":-1.009986,"median":-0.686293,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-28","current":-0.475126,"twenty":-1.009986,"median":-0.677328,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-05","current":-0.475126,"twenty":-1.009986,"median":-0.665213,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-12","current":-0.475126,"twenty":-1.009986,"median":-0.663828,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-19","current":-0.475126,"twenty":-1.009986,"median":-0.663264,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-26","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-03","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-10","current":-0.475126,"twenty":-1.009986,"median":-0.65106,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-17","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-24","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-31","current":-0.475126,"twenty":-1.009986,"median":-0.634835,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-07","current":-0.475126,"twenty":-1.009986,"median":-0.633501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-14","current":-0.475126,"twenty":-1.009986,"median":-0.62492,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-21","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-28","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-05","current":-0.475126,"twenty":-1.009986,"median":-0.607105,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-12","current":-0.475126,"twenty":-1.009986,"median":-0.585879,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-19","current":-0.475126,"twenty":-1.009986,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-26","current":-0.475126,"twenty":-1.009986,"median":-0.57957,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-02","current":-0.475126,"twenty":-1.009986,"median":-0.566789,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-09","current":-0.475126,"twenty":-1.009986,"median":-0.566464,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-16","current":2.193984,"twenty":-1.009986,"median":-0.566139,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-23","current":-0.003306,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-30","current":-3.305543,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-06","current":-27.020713,"twenty":-1.013592,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-13","current":-27.020713,"twenty":-1.019,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-20","current":-27.020713,"twenty":-1.019,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-27","current":-27.020713,"twenty":-1.021641,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-04","current":-27.020817,"twenty":-1.028148,"median":-0.566139,"eighty":-0.475126,"marketCap":46800055},{"date":"2024-10-10","current":-27.020713,"twenty":-1.038843,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-18","current":-27.020713,"twenty":-1.038843,"median":-0.58085,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-25","current":-27.020713,"twenty":-1.049878,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-01","current":-27.020713,"twenty":-1.051061,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-08","current":-45.034522,"twenty":-1.051061,"median":-0.633501,"eighty":-0.475126,"marketCap":77999792},{"date":"2024-11-15","current":-37.528768,"twenty":-1.051061,"median":-0.636169,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-11-22","current":-40.53107,"twenty":-1.0677,"median":-0.659897,"eighty":-0.475126,"marketCap":70199813},{"date":"2024-11-29","current":-39.029919,"twenty":-1.0677,"median":-0.663828,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-06","current":-37.528768,"twenty":-1.078721,"median":-0.663828,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-13","current":-39.029919,"twenty":-1.078721,"median":-0.686293,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-20","current":-37.528768,"twenty":-1.078721,"median":-0.688325,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-27","current":-37.528768,"twenty":-1.078721,"median":-0.691488,"eighty":-0.475126,"marketCap":64999827},{"date":"2025-01-03","current":-42.032221,"twenty":-1.085592,"median":-0.710212,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-10","current":-42.032221,"twenty":-1.096556,"median":-0.712688,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-17","current":-30.023014,"twenty":-1.111636,"median":-0.719147,"eighty":-0.475126,"marketCap":51999861},{"date":"2025-01-24","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-01-28","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-02-07","current":-24.018412,"twenty":-1.125413,"median":-0.741091,"eighty":-0.475126,"marketCap":41599889},{"date":"2025-02-14","current":-25.519562,"twenty":-1.151919,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2025-02-21","current":-29.772828,"twenty":-1.194151,"median":-0.741091,"eighty":-0.475126,"marketCap":51566538},{"date":"2025-02-28","current":-23.768224,"twenty":-1.216011,"median":-0.746807,"eighty":-0.475126,"marketCap":41166564},{"date":"2025-03-07","current":-23.267841,"twenty":-1.221291,"median":-0.746807,"eighty":-0.475126,"marketCap":40299900},{"date":"2025-03-14","current":-37.778967,"twenty":-1.221291,"median":-0.750275,"eighty":-0.475126,"marketCap":65433171},{"date":"2025-03-21","current":-637.989065,"twenty":-1.24084,"median":-0.750901,"eighty":-0.475126,"marketCap":1104997061},{"date":"2025-03-28","current":-612.969886,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1061663843},{"date":"2025-04-03","current":10.018498,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1148330279},{"date":"2025-04-11","current":8.619689,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":987997372},{"date":"2025-04-17","current":7.183074,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":823331143}],"updateTime":1745257625926}}}