港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬威國際

1.900

+0.000

成交量：1,100.00

成交額：1,892.00

市值：8.23億

市盈率：0.72

高：1.900

開：1.900

低：1.900

收：1.900

資料載入中...

總覽公司新聞公告

萬威國際盤中異動股價大跌8.00%報0.023港元

萬威國際盤中異動下午盤股價大跌7.69%

萬威國際(00167)股價下跌7.692%，現價港幣$0.024

阿斯达克财经

萬威國際盤中異動大幅跳水7.69%

萬威國際(00167.HK)每手改為6,000股明年1月8日起生效

阿斯达克财经

IDT INT‘L(00167)：每手買賣單位將更改為6000股

萬威國際盤中異動早盤股價大跌7.69%報0.024港元

萬威國際盤中異動股價大漲8.00%

IDT INT‘L(00167)：法院已接納萬威深圳的破產呈請

萬威國際(00167.HK)附屬破產呈請被內地法院接納

阿斯达克财经

萬威國際盤中異動股價大跌7.69%報0.024港元

萬威國際盤中異動早盤股價大跌7.41%

萬威國際盤中異動快速上漲7.69%報0.028港元

萬威國際盤中異動急速上漲7.69%

萬威國際(00167)股價下跌7.407%，現價港幣$0.025

阿斯达克财经

萬威國際盤中異動早盤股價大跌7.41%報0.025港元

萬威國際盤中異動下午盤大幅拉昇8.00%

萬威國際盤中異動早盤急速跳水8.00%報0.023港元

萬威國際盤中異動股價大跌8.00%報0.023港元

萬威國際盤中異動早盤股價大漲8.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00167/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","market":"HK","secType":"STK","nameCN":"萬威國際","latestPrice":1.9,"timestamp":1745302091218,"preClose":1.9,"halted":0,"volume":1100,"delay":0,"floatShares":433000000,"shares":433000000,"eps":2.645107,"marketStatus":"已收盤","change":0,"latestTime":"04-22 14:08:11","open":1.9,"high":1.9,"low":1.9,"amount":1892,"amplitude":0,"askPrice":1.9,"askSize":18000,"bidPrice":1.76,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":2.645107,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":593366400000,"exchange":"SEHK","adjPreClose":1.9,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.026983,"lotSize":18000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","floatShares":433000000,"roa":"37.51%","roe":"55.31%","lyrEps":2.645107,"volumeRatio":0.026983,"shares":433000000,"dividePrice":0,"high":1.9,"amplitude":0,"preClose":1.9,"low":1.9,"week52Low":0.9,"pbRate":"-3.60","psRate":"4.75","week52High":3.06,"institutionHeld":0,"latestPrice":1.9,"eps":2.645107,"divideRate":0,"volume":1100,"delay":0,"ttmEps":2.645107,"open":1.9,"prevYearClose":1.68,"prevWeekClose":1.9,"prevMonthClose":2.45,"prevQuarterClose":2.45,"fiveDayClose":2.28,"twentyDayClose":2.35,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00167\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492453048","title":"萬威國際盤中異動 股價大跌8.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492453048?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:33","pubTimestamp":1734658435,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时33分，万威国际股票出现异动，股价大幅下挫8.00%。截至发稿，该股报0.023港元/股，成交量2万股，换手率0.00%，振幅4.00%。万威国际股票所在的消费电子产品行业中，整体跌幅为0.01%。其相关个股中，思摩尔国际、创维集团、丽年国际涨幅较大，振幅较大的相关个股有思摩尔国际、TCL电子、创维集团，振幅分别为1.53%、1.50%、0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093358984ce32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093358984ce32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2492692421","title":"萬威國際盤中異動 下午盤股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492692421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492692421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:47","pubTimestamp":1734500836,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时47分，万威国际股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.024港元/股，成交量93万股，换手率0.04%，振幅3.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万威国际股票所在的消费电子产品行业中，整体涨幅为0.02%。其相关个股中，久融控股、中国储能科技发展、创维集团涨幅较大，振幅较大的相关个股有久融控股、中国储能科技发展、圣马丁国际，振幅分别为13.33%、6.15%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813471695ea4617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813471695ea4617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2492817922","title":"萬威國際(00167)股價下跌7.692%，現價港幣$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817922","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492817922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:47","pubTimestamp":1734500820,"startTime":"0","endTime":"0","summary":"[下跌股]万威国际(00167) 股价在下午01:47比前收市价下跌7.692%，现股价为港币$0.024。至目前为止，今日最高价为$0.025，而最低价为$0.024。总成交量为76.4万股，总成交金额为港币$1.903万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218533/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2491564656","title":"萬威國際盤中異動 大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491564656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491564656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:53","pubTimestamp":1734335583,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时53分，万威国际股票出现异动，股价大幅跳水7.69%。资金方面，该股资金流入2.892万港元，流出1.996万港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.12%。其相关个股中，国华、久融控股、亿都涨幅较大，振幅较大的相关个股有万威国际、国华、中国储能科技发展，振幅分别为11.54%、10.16%、9.09%。万威国际公司简介：万威国际有限公司是一家主要从事电子产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155303a1f26bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155303a1f26bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2491828156","title":"萬威國際(00167.HK)每手改為6,000股 明年1月8日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2491828156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491828156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:27","pubTimestamp":1734316020,"startTime":"0","endTime":"0","summary":"万威国际(00167.HK) 公布，股份于联交所主板买卖的每手买卖单位将由2,000股更改为6,000股，自2025年1月8日上午9时正起生效。公告指，股份目前按每手买卖单位2,000股买卖。根据于上周五(13日)联交所所报每股股份收市价0.026元计算，现有每手买卖单位2,000股的市值为52港元。于增加每手买卖单位后，介时每手买卖单位6,000股的市值将为156港元。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230227111056755_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230227111056755_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404250/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2491537852","title":"IDT INT‘L(00167)：每手買賣單位將更改為6000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491537852?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 21:52","pubTimestamp":1734097961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，股份于联交所主板买卖的每手买卖单位将由2000股更改为6000股，自2025年1月8日上午九时正起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4115","00167","IDT","BK1096"],"gpt_icon":0},{"id":"2491391504","title":"萬威國際盤中異動 早盤股價大跌7.69%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491391504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491391504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:43","pubTimestamp":1734057830,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时43分，万威国际股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.024港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.14%。其相关个股中，中国储能科技发展、TCL电子、丽年国际涨幅较大，振幅较大的相关个股有亿都、中国储能科技发展、思摩尔国际，振幅分别为6.15%、3.03%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213104350984bb371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213104350984bb371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":1},{"id":"2490179207","title":"萬威國際盤中異動 股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490179207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490179207?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:37","pubTimestamp":1733729833,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时37分，万威国际股票出现异动，股价快速上涨8.00%。截至发稿，该股报0.027港元/股，成交量145.6万股，换手率0.06%，振幅12.00%。万威国际股票所在的消费电子产品行业中，整体涨幅为0.07%。其相关个股中，万威国际、思摩尔国际、天彩控股涨幅较大，振幅较大的相关个股有国华、先机企业集团、亿都，振幅分别为9.09%、8.00%、5.45%。万威国际公司简介：万威国际有限公司是一家主要从事电子产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153713971cb946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153713971cb946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2489403749","title":"IDT INT‘L(00167)：法院已接納萬威深圳的破產呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489403749?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:52","pubTimestamp":1733475175,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L 发布公告，公司董事会最近得悉，广东省深圳市中级人民法院(法院)已于2024年9月25日接纳万威电子(深圳)有限公司的破产呈请(呈请)，并已委任广东鹏浩律师事务所为万威深圳的破产管理人(管理人)。委任管理人后，公司将不再被视为对万威深圳拥有控制权。因此，万威深圳的财务业绩已不再与集团的财务业绩综合入账，自2024年9月25日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IDT","00167","BK1096","BK4115"],"gpt_icon":0},{"id":"2489405235","title":"萬威國際(00167.HK)附屬破產呈請被內地法院接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2489405235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489405235?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:51","pubTimestamp":1733475060,"startTime":"0","endTime":"0","summary":"万威国际(00167.HK) 公布，最近得悉广东省深圳市中级人民法院已于今年9月二十五日，接纳旗下间接全资附属公司万威电子(深圳)的破产呈请，并已委任广东鹏浩律师事务所为万威深圳的破产管理人。据可得资料，有关呈请乃基于索偿今年5月1日至9月8日期间的未付薪金而作出。万威国际表示，正在征询法律顾问意见，并将考虑采取行动以保障公司及其股东的利益。委任管理人后，万威国际将不再被视为对万威深圳拥有控制权。因此，万威深圳的财务业绩已不再与万威国际的财务业绩综合入账，自今年9月25日起生效。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230227111057056_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230227111057056_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402412/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2489477479","title":"萬威國際盤中異動 股價大跌7.69%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477479","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477479?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:25","pubTimestamp":1733469914,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘15时25分，万威国际股票出现异动，股价快速下挫7.69%。截至发稿，该股报0.024港元/股，成交量207万股，换手率0.08%，振幅7.69%。资金方面，该股资金流入1.612万港元，流出3.622万港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.02%。其相关个股中，中港照相、国华、富士高实业涨幅较大，振幅较大的相关个股有中国储能科技发展、思摩尔国际、万威国际，振幅分别为6.06%、4.32%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152514ab61e9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152514ab61e9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2488934979","title":"萬威國際盤中異動 早盤股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488934979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488934979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:20","pubTimestamp":1733192420,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时20分，万威国际股票出现异动，股价大幅跳水7.41%。截至发稿，该股报0.025港元/股，成交量28.8万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入0港元，流出7400港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.01%。其相关个股中，中国储能科技发展、TCL电子、亿都涨幅较大，振幅较大的相关个股有中国储能科技发展、万威国际、TCL电子，振幅分别为4.62%、3.70%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203102020a268034c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203102020a268034c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2488140216","title":"萬威國際盤中異動 快速上漲7.69%報0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488140216","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488140216?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:18","pubTimestamp":1733105899,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时18分，万威国际股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.028港元/股，成交量155.2万股，换手率0.06%，振幅7.69%。资金方面，该股资金流入2.2906万港元，流出1.89万港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.40%。其相关个股中，中国储能科技发展、万威国际、思摩尔国际涨幅较大，振幅较大的相关个股有中国储能科技发展、万威国际、思摩尔国际，振幅分别为7.81%、7.69%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210181998e4d4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210181998e4d4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2486638843","title":"萬威國際盤中異動 急速上漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486638843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486638843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:07","pubTimestamp":1732777652,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时07分，万威国际股票出现波动，股价急速拉升7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万威国际股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，万威国际、富士高实业、创维集团涨幅较大，振幅较大的相关个股有中国储能科技发展、万威国际、国华，振幅分别为9.23%、7.69%、6.04%。万威国际公司简介：万威国际有限公司是一家主要从事电子产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128150732971a90b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128150732971a90b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2486893533","title":"萬威國際(00167)股價下跌7.407%，現價港幣$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486893533","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486893533?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:50","pubTimestamp":1732679400,"startTime":"0","endTime":"0","summary":"[下跌股]万威国际(00167) 股价在上午11:50比前收市价下跌7.407%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.025。总成交量为1.2万股，总成交金额为港币$300。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127662/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2486749048","title":"萬威國際盤中異動 早盤股價大跌7.41%報0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498208,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时30分，万威国际股票出现异动，股价大幅下挫7.41%。截至发稿，该股报0.025港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出250港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，TCL电子、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有思摩尔国际、丽年国际、AV策划推广，振幅分别为0.73%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093008971a83ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093008971a83ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","09918","BK1096","BK1167"],"gpt_icon":0},{"id":"2485850072","title":"萬威國際盤中異動 下午盤大幅拉昇8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485850072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485850072?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:21","pubTimestamp":1732256518,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时21分，万威国际股票出现波动，股价快速拉升8.00%。截至发稿，该股报0.027港元/股，成交量355.8万股，换手率0.14%，振幅12.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万威国际股票所在的消费电子产品行业中，整体跌幅为0.07%。其相关个股中，万威国际、先机企业集团、金山科技工业涨幅较大，振幅较大的相关个股有万威国际、中国储能科技发展、国华，振幅分别为12.00%、8.00%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122142158abd690c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122142158abd690c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2484138421","title":"萬威國際盤中異動 早盤急速跳水8.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138421?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:05","pubTimestamp":1732068323,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时05分，万威国际股票出现异动，股价急速跳水8.00%。截至发稿，该股报0.023港元/股，成交量11.6万股，换手率0.00%，振幅8.00%。资金方面，该股资金流入0港元，流出2300港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.04%。其相关个股中，天彩控股、思摩尔国际、亿都涨幅较大，振幅较大的相关个股有思摩尔国际、中国储能科技发展、创维集团，振幅分别为4.91%、2.67%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100523971a791c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100523971a791c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2484958889","title":"萬威國際盤中異動 股價大跌8.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484958889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484958889?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979833,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时30分，万威国际股票出现波动，股价大幅下挫8.00%。截至发稿，该股报0.023港元/股，成交量129.4万股，换手率0.05%，振幅4.00%。资金方面，该股资金流入0港元，流出2.3158万港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，TCL电子、思摩尔国际、丽年国际涨幅较大，振幅较大的相关个股有万威国际、思摩尔国际、丽年国际，振幅分别为4.00%、2.34%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093033abcdceec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093033abcdceec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1167","BK1096","09918"],"gpt_icon":0},{"id":"2483939892","title":"萬威國際盤中異動 早盤股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483939892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483939892?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:45","pubTimestamp":1731638752,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时45分，万威国际股票出现异动，股价急速拉升8.33%。截至发稿，该股报0.026港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万威国际股票所在的消费电子产品行业中，整体涨幅为0.11%。其相关个股中，中国储能科技发展、TCL电子、思摩尔国际涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、创维集团，振幅分别为4.35%、3.41%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115104552971a6b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115104552971a6b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00167\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"00167","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":60,"toFactor":1,"ratio":60},{"date":"2024-08-30","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-08-09","symbol":"00167","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723132800000,"reportTimeType":"post","actualEps":null},{"date":"2023-03-31","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00167\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00167\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00167","date":"2025-04-17","current":7.183074,"percent":0.991877,"low":-645.494819,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"high":10.018498,"avg":-9.290578,"sd":56.337187,"marketCap":823331143},"quantilePoints":[{"date":"2020-04-24","current":-0.297223,"twenty":-0.523679,"median":-0.452911,"eighty":-0.339683,"marketCap":54599854},{"date":"2020-04-29","current":-0.297223,"twenty":-0.523679,"median":-0.438758,"eighty":-0.32553,"marketCap":54599854},{"date":"2020-05-08","current":-0.339683,"twenty":-0.523679,"median":-0.424604,"eighty":-0.311376,"marketCap":62399834},{"date":"2020-05-15","current":-0.353837,"twenty":-0.515187,"median":-0.424604,"eighty":-0.311376,"marketCap":64999827},{"date":"2020-05-22","current":-0.311376,"twenty":-0.501033,"median":-0.424604,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-05-29","current":-0.36799,"twenty":-0.495372,"median":-0.424604,"eighty":-0.311376,"marketCap":67599820},{"date":"2020-06-05","current":-0.311376,"twenty":-0.495372,"median":-0.396297,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-06-12","current":-0.719613,"twenty":-0.495372,"median":-0.403374,"eighty":-0.311376,"marketCap":59799841},{"date":"2020-06-19","current":-0.688325,"twenty":-0.523679,"median":-0.424604,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-06-26","current":-1.032488,"twenty":-0.537832,"median":-0.424604,"eighty":-0.317038,"marketCap":85799771},{"date":"2020-07-03","current":-0.907338,"twenty":-0.537832,"median":-0.424604,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-10","current":-0.907338,"twenty":-0.566139,"median":-0.424604,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-17","current":-0.844763,"twenty":-0.580292,"median":-0.438758,"eighty":-0.32553,"marketCap":70199813},{"date":"2020-07-24","current":-0.907338,"twenty":-0.688325,"median":-0.445835,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-31","current":-0.813476,"twenty":-0.721384,"median":-0.452911,"eighty":-0.32553,"marketCap":67599820},{"date":"2020-08-07","current":-0.782188,"twenty":-0.775931,"median":-0.452911,"eighty":-0.32553,"marketCap":64999827},{"date":"2020-08-14","current":-0.969913,"twenty":-0.813476,"median":-0.452911,"eighty":-0.32553,"marketCap":80599785},{"date":"2020-08-21","current":-0.907338,"twenty":-0.813476,"median":-0.459988,"eighty":-0.328361,"marketCap":75399799},{"date":"2020-08-28","current":-0.779132,"twenty":-0.813476,"median":-0.467065,"eighty":-0.339683,"marketCap":70199813},{"date":"2020-09-04","current":-0.807989,"twenty":-0.813476,"median":-0.474141,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-11","current":-0.807989,"twenty":-0.813476,"median":-0.481218,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-18","current":-0.807989,"twenty":-0.813476,"median":-0.495372,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-25","current":-0.750275,"twenty":-0.813476,"median":-0.523679,"eighty":-0.339683,"marketCap":67599820},{"date":"2020-09-30","current":-0.779132,"twenty":-0.813476,"median":-0.523679,"eighty":-0.339683,"marketCap":70199813},{"date":"2020-10-09","current":-0.923416,"twenty":-0.813476,"median":-0.537832,"eighty":-0.339683,"marketCap":83199778},{"date":"2020-10-16","current":-1.009986,"twenty":-0.844763,"median":-0.537832,"eighty":-0.339683,"marketCap":90999758},{"date":"2020-10-23","current":-1.125413,"twenty":-0.865702,"median":-0.551985,"eighty":-0.339683,"marketCap":101399730},{"date":"2020-10-30","current":-0.981129,"twenty":-0.869842,"median":-0.566139,"eighty":-0.348175,"marketCap":88399764},{"date":"2020-11-06","current":-0.836846,"twenty":-0.869842,"median":-0.573215,"eighty":-0.353837,"marketCap":75399799},{"date":"2020-11-13","current":-0.836846,"twenty":-0.865702,"median":-0.580292,"eighty":-0.353837,"marketCap":75399799},{"date":"2020-11-20","current":-1.125413,"twenty":-0.876051,"median":-0.688325,"eighty":-0.353837,"marketCap":101399730},{"date":"2020-11-27","current":-1.298554,"twenty":-0.876051,"median":-0.688325,"eighty":-0.362329,"marketCap":116999688},{"date":"2020-12-04","current":-1.24084,"twenty":-0.907338,"median":-0.720516,"eighty":-0.36799,"marketCap":111799702},{"date":"2020-12-11","current":-1.0677,"twenty":-0.907338,"median":-0.750275,"eighty":-0.36799,"marketCap":96199744},{"date":"2020-12-18","current":-1.038843,"twenty":-0.907338,"median":-0.750275,"eighty":-0.36799,"marketCap":93599751},{"date":"2020-12-24","current":-1.038843,"twenty":-0.938626,"median":-0.750901,"eighty":-0.36799,"marketCap":93599751},{"date":"2020-12-31","current":-1.009986,"twenty":-0.952273,"median":-0.750901,"eighty":-0.370821,"marketCap":90999758},{"date":"2021-01-08","current":-1.125413,"twenty":-1.021529,"median":-1.009986,"eighty":-0.986901,"marketCap":101399730},{"date":"2021-01-15","current":-0.981129,"twenty":-1.038843,"median":-1.009986,"eighty":-0.969587,"marketCap":88399764},{"date":"2021-01-22","current":-0.952273,"twenty":-1.038843,"median":-1.009986,"eighty":-0.952273,"marketCap":85799771},{"date":"2021-01-29","current":-1.009986,"twenty":-1.038843,"median":-1.009986,"eighty":-0.952273,"marketCap":90999758},{"date":"2021-02-05","current":-0.981129,"twenty":-1.021529,"median":-1.009986,"eighty":-0.969587,"marketCap":88399764},{"date":"2021-02-11","current":-1.385124,"twenty":-1.038843,"median":-1.009986,"eighty":-0.981129,"marketCap":124799668},{"date":"2021-02-19","current":-1.298554,"twenty":-1.090785,"median":-1.009986,"eighty":-0.981129,"marketCap":116999688},{"date":"2021-02-26","current":-1.413981,"twenty":-1.32741,"median":-1.009986,"eighty":-0.981129,"marketCap":127399661},{"date":"2021-03-05","current":-1.731405,"twenty":-1.385124,"median":-1.038843,"eighty":-0.981129,"marketCap":155999585},{"date":"2021-03-12","current":-1.471694,"twenty":-1.437066,"median":-1.038843,"eighty":-0.981129,"marketCap":132599647},{"date":"2021-03-19","current":-1.442837,"twenty":-1.442837,"median":-1.0677,"eighty":-0.981129,"marketCap":129999654},{"date":"2021-03-26","current":-1.298554,"twenty":-1.442837,"median":-1.211984,"eighty":-0.9869,"marketCap":116999688},{"date":"2021-04-01","current":-1.32985,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":127399661},{"date":"2021-04-09","current":-1.221291,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":116999688},{"date":"2021-04-16","current":-1.085592,"twenty":-1.442837,"median":-1.216637,"eighty":-1.009986,"marketCap":103999723},{"date":"2021-04-23","current":-1.275571,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-04-30","current":-1.194151,"twenty":-1.425523,"median":-1.221291,"eighty":-1.009986,"marketCap":114399695},{"date":"2021-05-07","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-14","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-21","current":-1.167012,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":111799702},{"date":"2021-05-28","current":-1.275571,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-06-04","current":-1.41127,"twenty":-1.412897,"median":-1.234861,"eighty":-1.009986,"marketCap":135199640},{"date":"2021-06-11","current":-1.41127,"twenty":-1.413981,"median":-1.248431,"eighty":-1.021529,"marketCap":135199640},{"date":"2021-06-18","current":-1.35699,"twenty":-1.413981,"median":-1.248431,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-06-25","current":-1.35699,"twenty":-1.413439,"median":-1.262001,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-07-02","current":-1.32985,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":127399661},{"date":"2021-07-09","current":-1.41127,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":135199640},{"date":"2021-07-16","current":-1.43841,"twenty":-1.41127,"median":-1.300632,"eighty":-1.038843,"marketCap":137799633},{"date":"2021-07-23","current":-1.35699,"twenty":-1.41127,"median":-1.302711,"eighty":-1.0677,"marketCap":129999654},{"date":"2021-07-30","current":-1.248431,"twenty":-1.41127,"median":-1.302711,"eighty":-1.085592,"marketCap":119599682},{"date":"2021-08-06","current":-1.275571,"twenty":-1.41127,"median":-1.298554,"eighty":-1.085592,"marketCap":122199675},{"date":"2021-08-13","current":-1.194151,"twenty":-1.41127,"median":-1.287062,"eighty":-1.085592,"marketCap":114399695},{"date":"2021-08-20","current":-0.922753,"twenty":-1.41127,"median":-1.275571,"eighty":-1.085592,"marketCap":88399764},{"date":"2021-08-27","current":-1.051061,"twenty":-1.41127,"median":-1.275571,"eighty":-1.0677,"marketCap":98799737},{"date":"2021-09-03","current":-1.078721,"twenty":-1.385124,"median":-1.275571,"eighty":-1.078721,"marketCap":101399730},{"date":"2021-09-10","current":-0.995742,"twenty":-1.385124,"median":-1.262001,"eighty":-1.0677,"marketCap":93599751},{"date":"2021-09-17","current":-1.023402,"twenty":-1.385124,"median":-1.248431,"eighty":-1.051061,"marketCap":96199744},{"date":"2021-09-24","current":-0.912764,"twenty":-1.385124,"median":-1.248431,"eighty":-1.038843,"marketCap":85799771},{"date":"2021-09-30","current":-1.078721,"twenty":-1.384528,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-08","current":-1.078721,"twenty":-1.38413,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-15","current":-1.078721,"twenty":-1.38413,"median":-1.234861,"eighty":-1.04373,"marketCap":101399730},{"date":"2021-10-22","current":-1.051061,"twenty":-1.373274,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-10-29","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-05","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-12","current":-0.857445,"twenty":-1.35699,"median":-1.221291,"eighty":-1.038843,"marketCap":80599785},{"date":"2021-11-19","current":-0.885104,"twenty":-1.35699,"median":-1.221291,"eighty":-1.026566,"marketCap":83199778},{"date":"2021-11-26","current":-0.995742,"twenty":-1.35699,"median":-1.203067,"eighty":-1.009986,"marketCap":93599751},{"date":"2021-12-03","current":-1.023402,"twenty":-1.35699,"median":-1.194151,"eighty":-1.009986,"marketCap":96199744},{"date":"2021-12-10","current":-0.857445,"twenty":-1.35699,"median":-1.191755,"eighty":-1.009986,"marketCap":80599785},{"date":"2021-12-17","current":-0.829785,"twenty":-1.35699,"median":-1.139872,"eighty":-0.995742,"marketCap":77999792},{"date":"2021-12-24","current":-0.802126,"twenty":-1.35699,"median":-1.119073,"eighty":-0.995742,"marketCap":75399799},{"date":"2021-12-31","current":-0.802126,"twenty":-1.35699,"median":-1.112732,"eighty":-0.981129,"marketCap":75399799},{"date":"2022-01-07","current":-0.774466,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":72799806},{"date":"2022-01-14","current":-0.802126,"twenty":-0.857445,"median":-0.815956,"eighty":-0.791062,"marketCap":75399799},{"date":"2022-01-21","current":-0.802126,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":75399799},{"date":"2022-01-28","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-04","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-11","current":-0.746807,"twenty":-0.829785,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-18","current":-0.746807,"twenty":-0.802126,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-25","current":-0.719147,"twenty":-0.802126,"median":-0.774466,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-03-04","current":-0.691488,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-03-11","current":-0.636169,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-03-18","current":-0.608509,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":57199847},{"date":"2022-03-25","current":-0.663828,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-01","current":-0.741091,"twenty":-0.802126,"median":-0.741091,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-08","current":-0.710212,"twenty":-0.779998,"median":-0.741091,"eighty":-0.663828,"marketCap":59799841},{"date":"2022-04-14","current":-0.771969,"twenty":-0.78553,"median":-0.741091,"eighty":-0.663828,"marketCap":64999827},{"date":"2022-04-22","current":-1.049878,"twenty":-0.802126,"median":-0.743949,"eighty":-0.663828,"marketCap":88399764},{"date":"2022-04-29","current":-1.019,"twenty":-0.802559,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-06","current":-1.019,"twenty":-0.829785,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-13","current":-1.019,"twenty":-0.857445,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-20","current":-1.111636,"twenty":-0.957242,"median":-0.746807,"eighty":-0.663828,"marketCap":93599751},{"date":"2022-05-27","current":-0.957242,"twenty":-0.988121,"median":-0.771969,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-02","current":-1.019,"twenty":-1.019,"median":-0.774466,"eighty":-0.691488,"marketCap":85799771},{"date":"2022-06-10","current":-0.957242,"twenty":-0.994297,"median":-0.774466,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-17","current":-0.833727,"twenty":-0.988121,"median":-0.774466,"eighty":-0.706467,"marketCap":70199813},{"date":"2022-06-24","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-06-30","current":-0.926363,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":77999792},{"date":"2022-07-08","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-07-15","current":-0.833727,"twenty":-0.988121,"median":-0.802848,"eighty":-0.715573,"marketCap":70199813},{"date":"2022-07-22","current":-0.895485,"twenty":-0.969594,"median":-0.802848,"eighty":-0.719147,"marketCap":75399799},{"date":"2022-07-29","current":-0.833727,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":70199813},{"date":"2022-08-05","current":-0.741091,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-12","current":-0.741091,"twenty":-0.957242,"median":-0.802487,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-19","current":-0.771969,"twenty":-0.957242,"median":-0.802126,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-08-26","current":-0.802848,"twenty":-0.938715,"median":-0.802126,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-09-02","current":-0.607105,"twenty":-0.926363,"median":-0.802126,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-09-09","current":-0.475126,"twenty":-0.926363,"median":-0.774466,"eighty":-0.710212,"marketCap":46799875},{"date":"2022-09-16","current":-0.554313,"twenty":-0.926363,"median":-0.774466,"eighty":-0.698978,"marketCap":54599854},{"date":"2022-09-23","current":-0.501522,"twenty":-0.926363,"median":-0.774466,"eighty":-0.67003,"marketCap":49399868},{"date":"2022-09-30","current":-0.501522,"twenty":-0.926363,"median":-0.771969,"eighty":-0.663828,"marketCap":49399868},{"date":"2022-10-07","current":-0.44873,"twenty":-0.926363,"median":-0.771969,"eighty":-0.641701,"marketCap":44199882},{"date":"2022-10-14","current":-0.422334,"twenty":-0.926363,"median":-0.771969,"eighty":-0.608509,"marketCap":41599889},{"date":"2022-10-21","current":-0.395938,"twenty":-0.920187,"median":-0.746807,"eighty":-0.608509,"marketCap":38999896},{"date":"2022-10-28","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.607386,"marketCap":44199882},{"date":"2022-11-04","current":-0.369542,"twenty":-0.895485,"median":-0.746807,"eighty":-0.580709,"marketCap":36399903},{"date":"2022-11-11","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.554313,"marketCap":44199882},{"date":"2022-11-18","current":-0.44873,"twenty":-0.893409,"median":-0.743949,"eighty":-0.501522,"marketCap":44199882},{"date":"2022-11-25","current":-0.475126,"twenty":-0.881004,"median":-0.741091,"eighty":-0.501522,"marketCap":46799875},{"date":"2022-12-02","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.480405,"marketCap":38999896},{"date":"2022-12-09","current":-0.44873,"twenty":-0.864606,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2022-12-16","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-23","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-30","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":38999896},{"date":"2023-01-06","current":-0.44873,"twenty":-0.864606,"median":-0.730119,"eighty":-0.44873,"marketCap":44199882},{"date":"2023-01-13","current":-0.527917,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":51999861},{"date":"2023-01-20","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-01-27","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-03","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-10","current":-0.659897,"twenty":-0.864606,"median":-0.715917,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-17","current":-0.712688,"twenty":-0.864606,"median":-0.712688,"eighty":-0.44873,"marketCap":70199813},{"date":"2023-02-24","current":-0.633501,"twenty":-0.857445,"median":-0.712688,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-03","current":-0.633501,"twenty":-0.857445,"median":-0.710212,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-09","current":-0.501522,"twenty":-0.501522,"median":-0.501522,"eighty":-0.501522,"marketCap":49399868},{"date":"2023-03-17","current":-0.475126,"twenty":-1.890904,"median":-0.876051,"eighty":-0.537832,"marketCap":46799875},{"date":"2023-03-24","current":-0.501522,"twenty":-1.862766,"median":-0.876051,"eighty":-0.527917,"marketCap":49399868},{"date":"2023-03-31","current":-0.475126,"twenty":-1.760262,"median":-0.865702,"eighty":-0.527917,"marketCap":46799875},{"date":"2023-04-06","current":-0.475126,"twenty":-1.574109,"median":-0.864606,"eighty":-0.523679,"marketCap":46799875},{"date":"2023-04-14","current":-0.475126,"twenty":-1.477465,"median":-0.864606,"eighty":-0.507924,"marketCap":46799875},{"date":"2023-04-21","current":-0.475126,"twenty":-1.447379,"median":-0.861025,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-04-28","current":-0.475126,"twenty":-1.442837,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-05","current":-0.475126,"twenty":-1.413981,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-12","current":-0.475126,"twenty":-1.41127,"median":-0.844763,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-19","current":-0.475126,"twenty":-1.41127,"median":-0.844154,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-05-25","current":-0.475126,"twenty":-1.385124,"median":-0.836846,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-06-02","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.492541,"marketCap":46799875},{"date":"2023-06-09","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-16","current":-0.475126,"twenty":-1.35699,"median":-0.829785,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-23","current":-0.475126,"twenty":-1.335133,"median":-0.820035,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-30","current":-0.475126,"twenty":-1.32985,"median":-0.813476,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-07","current":-0.475126,"twenty":-1.32985,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-14","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-21","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-28","current":-0.475126,"twenty":-1.298554,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-04","current":-0.475126,"twenty":-1.275571,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-11","current":-0.475126,"twenty":-1.275571,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-18","current":-0.475126,"twenty":-1.248431,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-25","current":-0.475126,"twenty":-1.248431,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-01","current":-0.475126,"twenty":-1.24084,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-08","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-15","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-22","current":-0.475126,"twenty":-1.217018,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-29","current":-0.475126,"twenty":-1.194151,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-06","current":-0.475126,"twenty":-1.18489,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-13","current":-0.475126,"twenty":-1.132315,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-20","current":-0.475126,"twenty":-1.125413,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-27","current":-0.475126,"twenty":-1.112732,"median":-0.771798,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-03","current":-0.475126,"twenty":-1.111636,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-10","current":-0.475126,"twenty":-1.096556,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-17","current":-0.475126,"twenty":-1.085592,"median":-0.750588,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-24","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-01","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-08","current":-0.475126,"twenty":-1.078721,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-15","current":-0.475126,"twenty":-1.0677,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-22","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-29","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-05","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-12","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-19","current":-0.475126,"twenty":-1.051061,"median":-0.72356,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-26","current":-0.475126,"twenty":-1.050824,"median":-0.722693,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-02","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-09","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-16","current":-0.475126,"twenty":-1.036301,"median":-0.712688,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-23","current":-0.475126,"twenty":-1.023402,"median":-0.711501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-01","current":-0.475126,"twenty":-1.019,"median":-0.710212,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-08","current":-0.475126,"twenty":-1.019,"median":-0.692504,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-15","current":-0.475126,"twenty":-1.019,"median":-0.688325,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-22","current":-0.475126,"twenty":-1.009986,"median":-0.686293,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-28","current":-0.475126,"twenty":-1.009986,"median":-0.677328,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-05","current":-0.475126,"twenty":-1.009986,"median":-0.665213,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-12","current":-0.475126,"twenty":-1.009986,"median":-0.663828,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-19","current":-0.475126,"twenty":-1.009986,"median":-0.663264,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-26","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-03","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-10","current":-0.475126,"twenty":-1.009986,"median":-0.65106,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-17","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-24","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-31","current":-0.475126,"twenty":-1.009986,"median":-0.634835,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-07","current":-0.475126,"twenty":-1.009986,"median":-0.633501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-14","current":-0.475126,"twenty":-1.009986,"median":-0.62492,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-21","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-28","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-05","current":-0.475126,"twenty":-1.009986,"median":-0.607105,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-12","current":-0.475126,"twenty":-1.009986,"median":-0.585879,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-19","current":-0.475126,"twenty":-1.009986,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-26","current":-0.475126,"twenty":-1.009986,"median":-0.57957,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-02","current":-0.475126,"twenty":-1.009986,"median":-0.566789,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-09","current":-0.475126,"twenty":-1.009986,"median":-0.566464,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-16","current":2.193984,"twenty":-1.009986,"median":-0.566139,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-23","current":-0.003306,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-30","current":-3.305543,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-06","current":-27.020713,"twenty":-1.013592,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-13","current":-27.020713,"twenty":-1.019,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-20","current":-27.020713,"twenty":-1.019,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-27","current":-27.020713,"twenty":-1.021641,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-04","current":-27.020817,"twenty":-1.028148,"median":-0.566139,"eighty":-0.475126,"marketCap":46800055},{"date":"2024-10-10","current":-27.020713,"twenty":-1.038843,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-18","current":-27.020713,"twenty":-1.038843,"median":-0.58085,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-25","current":-27.020713,"twenty":-1.049878,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-01","current":-27.020713,"twenty":-1.051061,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-08","current":-45.034522,"twenty":-1.051061,"median":-0.633501,"eighty":-0.475126,"marketCap":77999792},{"date":"2024-11-15","current":-37.528768,"twenty":-1.051061,"median":-0.636169,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-11-22","current":-40.53107,"twenty":-1.0677,"median":-0.659897,"eighty":-0.475126,"marketCap":70199813},{"date":"2024-11-29","current":-39.029919,"twenty":-1.0677,"median":-0.663828,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-06","current":-37.528768,"twenty":-1.078721,"median":-0.663828,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-13","current":-39.029919,"twenty":-1.078721,"median":-0.686293,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-20","current":-37.528768,"twenty":-1.078721,"median":-0.688325,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-27","current":-37.528768,"twenty":-1.078721,"median":-0.691488,"eighty":-0.475126,"marketCap":64999827},{"date":"2025-01-03","current":-42.032221,"twenty":-1.085592,"median":-0.710212,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-10","current":-42.032221,"twenty":-1.096556,"median":-0.712688,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-17","current":-30.023014,"twenty":-1.111636,"median":-0.719147,"eighty":-0.475126,"marketCap":51999861},{"date":"2025-01-24","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-01-28","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-02-07","current":-24.018412,"twenty":-1.125413,"median":-0.741091,"eighty":-0.475126,"marketCap":41599889},{"date":"2025-02-14","current":-25.519562,"twenty":-1.151919,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2025-02-21","current":-29.772828,"twenty":-1.194151,"median":-0.741091,"eighty":-0.475126,"marketCap":51566538},{"date":"2025-02-28","current":-23.768224,"twenty":-1.216011,"median":-0.746807,"eighty":-0.475126,"marketCap":41166564},{"date":"2025-03-07","current":-23.267841,"twenty":-1.221291,"median":-0.746807,"eighty":-0.475126,"marketCap":40299900},{"date":"2025-03-14","current":-37.778967,"twenty":-1.221291,"median":-0.750275,"eighty":-0.475126,"marketCap":65433171},{"date":"2025-03-21","current":-637.989065,"twenty":-1.24084,"median":-0.750901,"eighty":-0.475126,"marketCap":1104997061},{"date":"2025-03-28","current":-612.969886,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1061663843},{"date":"2025-04-03","current":10.018498,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1148330279},{"date":"2025-04-11","current":8.619689,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":987997372},{"date":"2025-04-17","current":7.183074,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":823331143}],"updateTime":1745317748144}}}