港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

青島啤酒股份

56.950

-1.300-2.23%

成交量：527.50萬

成交額：3.03億

市值：776.91億

市盈率：16.76

高：58.650

開：57.850

低：56.500

收：58.250

資料載入中...

總覽公司新聞資訊公告

青島啤酒股份有限公司洗瓶機項目中標結果公示

每日賣空追蹤 | 青島啤酒股份 04月25日賣空量成交8.6萬股，賣空比例為1.63%

每日賣空追蹤 | 青島啤酒股份 04月24日賣空量成交12萬股，賣空比例為2.37%

【券商聚焦】國泰海通證券指內需刺激預期強化啤酒板塊彈性與韌性兼備

每日賣空追蹤 | 青島啤酒股份 04月22日賣空量成交8.2萬股，賣空比例為1.47%

青島啤酒股份(00168)出現大手買入15萬股，成交價$58.0，涉資870萬

阿斯达克财经

啤酒行業銷量下行，青島啤酒的“破局”

智通AH統計|4月21日

青島啤酒2025年廈門公司業務外包競價公告發布

每日賣空追蹤 | 青島啤酒股份 04月17日賣空量成交48.2萬股，賣空比例為9.02%

港股啤酒股持續走強，華潤啤酒(00291.HK)漲超3%，青島啤酒股份(00168.HK)漲超2%，百威亞太(01876

青啤(00168)、潤啤(00291)均漲近3% 大行指原材料成本下降疊加消費刺激措施有利中國啤酒產業

大和：升青島啤酒股份(00168)目標價至70港元評級升至“買入”

【大行評級｜大和：上調青島啤酒目標價至70港元列為啤酒行業的首選】大和發表報告，將青島啤酒的目標價由52.5港元上調至70港元，相當預測市盈率18倍(此前予其估值14倍)，評級由“持有”上調至“買入”，指其為該行啤酒行業的首選。該行指注意到3月份青啤的出廠銷量按年增長可能加快至約10%，顯著超越中國啤酒同業。該行預期青島啤酒第一季營收增長4%，主要來自銷量按年增長3%及平均售價按年增長1%。同時上調2025至2026年每股盈利預測5至11%，以反映2025年銷量以及平均銷售單價預測升幅更高。

《大行》大和升青啤(00168.HK)目標價至70元評級升至“買入”

阿斯达克财经

啤酒行業銷量下行，青島啤酒的“破局”

青島飲料併入青島啤酒集團：啤酒增速放慢後迎來第二曲線？

南方都市报

青島啤酒回應控股股東戰略重組：青島飲料集團整體劃歸青啤集團

每日经济新闻

每日賣空追蹤 | 青島啤酒股份 04月16日賣空量成交13.6萬股，賣空比例為2.14%

年賺43億！青島啤酒，市值重回千億！

Ofweek光电信息网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00168/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","market":"HK","secType":"STK","nameCN":"青島啤酒股份","latestPrice":56.95,"timestamp":1745568503025,"preClose":58.25,"halted":0,"volume":5274952,"delay":0,"floatShares":655000000,"shares":1364196788,"eps":3.397140136483551,"marketStatus":"未開盤","change":-1.3,"latestTime":"04-25 16:08:23","open":57.85,"high":58.65,"low":56.5,"amount":302659883,"amplitude":0.03691,"askPrice":56.95,"askSize":12000,"bidPrice":56.9,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":3.392595314300124,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":742665600000,"exchange":"SEHK","adjPreClose":58.25,"dividendRate":0.041135,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.9992697592455738,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600600","market":"SH","secType":"STK","nameCN":"青島啤酒","latestPrice":77.41,"timestamp":1745564400000,"preClose":77.65,"halted":0,"volume":2754400,"delay":0,"premium":"-30.90"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","floatShares":655000000,"roa":"5.58%","roe":"15.46%","lyrEps":3.39714,"volumeRatio":0.9992697592455738,"shares":1364196788,"dividePrice":2.342143,"high":58.65,"amplitude":0.03691,"preClose":58.25,"low":56.5,"week52Low":40,"pbRate":"2.51","psRate":"2.27","week52High":67,"institutionHeld":0,"latestPrice":56.95,"committee":0.586207,"eps":3.397140136483551,"divideRate":0.041135,"volume":5274952,"delay":0,"ttmEps":3.392595314300124,"open":57.85,"prevYearClose":56.8,"prevWeekClose":59.85,"prevMonthClose":56,"prevQuarterClose":56,"fiveDayClose":58.35,"twentyDayClose":56.5,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00168\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139907","title":"青島啤酒股份有限公司洗瓶機項目中標結果公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139907","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:27","pubTimestamp":1745576822,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月24日，青岛啤酒股份有限公司在广东省省发布了关于青岛啤酒(三水)有限公司洗瓶机项目的中标结果公告。该项目属于固定资产-包装线类别，项目编号为0254202504002。此次竞价邀请了3家供应商参与，最终回收了3家的报价文件，无供应商放弃。目前确定合作供应商1家，但未公布具体中标金额及供应商名称。如对竞价结果有异议，相关方可于公告发布起3日内以书面形式向采购人提出质疑，逾期将不予受理。联系人赵先生，联系电话为0532-85756392。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518282194e25416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518282194e25416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0327786744.USD","BK1510","BK1604","BK1578","BK1180","BK1610","IE00BGV7N243.SGD","00168","600600"],"gpt_icon":0},{"id":"2530067419","title":"每日賣空追蹤 | 青島啤酒股份 04月25日賣空量成交8.6萬股，賣空比例為1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530067419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530067419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:31","pubTimestamp":1745569910,"startTime":"0","endTime":"0","summary":"青岛啤酒股份北京时间04月25日，跌2.23%，卖空量成交8.6万股，较上一交易日减少73.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171354a6c7d100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171354a6c7d100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0327786744.USD","BK1578","BK1180","00168","BK1610","LU0572944931.SGD","BK1510","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2529676485","title":"每日賣空追蹤 | 青島啤酒股份 04月24日賣空量成交12萬股，賣空比例為2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:31","pubTimestamp":1745483499,"startTime":"0","endTime":"0","summary":"青岛啤酒股份北京时间04月24日，跌0.34%，卖空量成交12万股，较上一交易日减少56.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170902a6c65916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170902a6c65916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00168","IE00BGV7N243.SGD","BK1604","BK1578","BK1610","BK1180","LU0572944931.SGD","BK1510","LU0327786744.USD"],"gpt_icon":0},{"id":"2529596244","title":"【券商聚焦】國泰海通證券指內需刺激預期強化 啤酒板塊彈性與韌性兼備","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596244","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:48","pubTimestamp":1745369326,"startTime":"0","endTime":"0","summary":"旺季在即，建议重点布局啤酒板块。华润啤酒提出“精益、精简、精细”的管理策略，该行预计1Q25不仅未出现竞争加剧，费用投放力度还有所收缩，百威“市占率优先”策略并未引发价格战，竞争格局表现超预期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601211","SG9999000459.SGD","LU0197773160.USD","IE0031814852.USD","00168","BK1570","00291","BK1589","161027","CRHKY","LU1023057109.AUD","LU0359201612.USD","IE00B0169L03.USD","IE0008369823.USD","SG9999001903.USD","80291","BK1180","LU0543330483.HKD","IE00BGV7N243.SGD","BK0184","BK0276","BK1521","LU0630378692.HKD","BK0012","IE00BPRC5H50.USD","BK0183","LU0128522157.USD","LU0197773673.USD","LU0672654166.SGD","LU0762541174.USD","SG9999006514.SGD","00236","BK1578","IE00B29SXG58.USD","LU0029875118.USD","BK1510","LU0572944931.SGD","IE0008368742.USD","LU1328615791.USD","LU0359202008.SGD","IE00B543WZ88.USD","01876","BK0028","BK0201","LU0630378429.USD","BK0188","BK1583","IE00B5MMRT66.SGD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2529832978","title":"每日賣空追蹤 | 青島啤酒股份 04月22日賣空量成交8.2萬股，賣空比例為1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:31","pubTimestamp":1745310701,"startTime":"0","endTime":"0","summary":"青岛啤酒股份北京时间04月22日，跌1.09%，卖空量成交8.2万股，较上一交易日减少82.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172010a6c38e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172010a6c38e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0572944931.SGD","BK1578","00168","BK1610","BK1180","LU0327786744.USD","IE00BGV7N243.SGD","BK1510"],"gpt_icon":0},{"id":"2529392648","title":"青島啤酒股份(00168)出現大手買入15萬股，成交價$58.0，涉資870萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392648","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:34","pubTimestamp":1745292840,"startTime":"0","endTime":"0","summary":"[大手成交]青岛啤酒股份(00168)在上午11:34出现大手买入，成交量为15万，成交价为港币$58.0，涉资870万。至目前为止，股价跌3.175%，今日最高价为$59.4，而最低价为$57.5，总成交量为289.808万股，总成交金额港币$1.682亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504227725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00168","BK1510","BK1610","BK1180","BK1604","LU0572944931.SGD","IE00BGV7N243.SGD","LU0327786744.USD","BK1578"],"gpt_icon":0},{"id":"2529138759","title":"啤酒行業銷量下行，青島啤酒的“破局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138759","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:05","pubTimestamp":1745251512,"startTime":"0","endTime":"0","summary":"啤酒品牌将增长希望聚焦于高端化，在青岛啤酒2024年的财报数据中，可以进一步窥见这一趋势。不过，对于青岛啤酒而言，高端化既意味着新的突破，也有诸多挑战。青岛啤酒的高端化虽未掉队，却也不容掉以轻心。财报中提到，青岛啤酒2024年线上产品销量同比增长21%。未来，啤酒行业竞争只会越来越激烈，留给青岛啤酒们的突围方向不外乎高端产品研发、渠道创新、全球化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422001041a461485a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422001041a461485a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00168","600600","BK0183","BK0188","BK0196","LU2328871848.SGD","BK0215","BK0012","BK0028","LU1969619763.USD"],"gpt_icon":0},{"id":"2529825993","title":"智通AH統計|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01658","01812","06066","06869","03678","02218","02359","00038","LU1328277881.USD","00300","01033","LU0096374516.USD","399300","03369","06693","02068","00553","03606","02338","LU2125910500.SGD","00042","BK1116","01349","06680","02866","01072","01057","03143","01211","03968","LU0307460666.USD","81211","BK1205","002594","00568","00956","01988","LU1868837722.USD","BYDDY","00323","00995","01787","HYDD.SI","02465","00168","02727","159982"],"gpt_icon":1},{"id":"2528875348","title":"青島啤酒2025年廈門公司業務外包競價公告發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2528875348","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528875348?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 06:45","pubTimestamp":1745102702,"startTime":"0","endTime":"0","summary":"天眼查App显示，导语： 青岛啤酒股份有限公司近日发布招标公告，计划通过一次性竞价方式确定2025年厦门公司业务外包采购项目供应商，邀请符合条件的服务商参与竞价。关键点：1. 项目名称：2025年厦门公司业务外包竞价，项目编号JJ250411005，类别为生产性劳务外包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042006462894db5b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042006462894db5b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0572944931.SGD","600600","BK1578","00168","BK1610","BK1180","LU0327786744.USD","IE00BGV7N243.SGD","BK1510"],"gpt_icon":0},{"id":"2528729798","title":"每日賣空追蹤 | 青島啤酒股份 04月17日賣空量成交48.2萬股，賣空比例為9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:31","pubTimestamp":1744878691,"startTime":"0","endTime":"0","summary":"青岛啤酒股份北京时间04月17日，涨2.57%，卖空量成交48.2万股，较上一交易日增加29.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171209a6bdb823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171209a6bdb823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00168","BK1510","BK1610","BK1180","BK1604","LU0572944931.SGD","IE00BGV7N243.SGD","LU0327786744.USD","BK1578"],"gpt_icon":0},{"id":"2528757090","title":"港股啤酒股持續走強，華潤啤酒(00291.HK)漲超3%，青島啤酒股份(00168.HK)漲超2%，百威亞太(01876","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757090","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:30","pubTimestamp":1744875047,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1794554557.SGD","LU0762540952.USD","IE00B031HY20.USD","SG9999000459.SGD","LU0197773160.USD","LU0762542818.HKD","IE0031814852.USD","00168","BK1570","00291","BK1589","BK1610","BK1604","CRHKY","LU0359201612.USD","IE00B0169L03.USD","LU0831093199.SGD","IE0008369823.USD","SG9999001903.USD","80291","BK4614","BK1180","LU0543330483.HKD","IE00BGV7N243.SGD","BK1521","LU0630378692.HKD","YANG","IE00BPRC5H50.USD","LU1720050803.USD","LU0128522157.USD","LU0197773673.USD","LU0672654166.SGD","LU0762541174.USD","SG9999006514.SGD","BK1578","IE00B29SXG58.USD","HSCEI","LU0029875118.USD","BK1510","LU0572944931.SGD","IE0008368742.USD","07226","LU1328615791.USD","LU0359202008.SGD","IE00B543WZ88.USD","01876","HSTECH","BK1583","IE00B5MMRT66.SGD","LU0320764755.SGD"],"gpt_icon":0},{"id":"2528759101","title":"青啤(00168)、潤啤(00291)均漲近3% 大行指原材料成本下降疊加消費刺激措施有利中國啤酒產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759101","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:59","pubTimestamp":1744869589,"startTime":"0","endTime":"0","summary":"金吾财讯 | 青岛啤酒股份 午后发力，截至发稿，报60.05港元，涨2.91%，成交额2.03亿港元。另一边，华润啤酒同步上行，暂报27.6港元，涨2.99%，成交额3.7亿港元。在近期关税威胁的背景下，纯国内消费成为“避险天堂”，随着夏季即将来临及第二、三季度基数较低，啤酒行业现成为该行在中国消费品板块中最看好的细分领域。大和报告提到，在中美贸易战下，原材料成本下降和国家推动消费刺激措施等宏观因素，也有利于中国啤酒产业。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","00291","BK1589","BK1610","LU1328615791.USD","LU0359201612.USD","LU1720050803.USD","IE00BGV7N243.SGD","IE0031814852.USD","00168","BK1578","IE0008368742.USD","BK1521","IE0008369823.USD","BK1583","LU1023057109.AUD","IE00B031HY20.USD","IE00B543WZ88.USD","LU0359202008.SGD","IE00B29SXG58.USD","BK1510","80291","LU0572944931.SGD","SG9999006514.SGD","IE00B0169L03.USD","BK1604","IE00B5MMRT66.SGD","BK1180","CRHKY","BK1570","LU0327786744.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2528990731","title":"大和：升青島啤酒股份(00168)目標價至70港元 評級升至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528990731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528990731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:34","pubTimestamp":1744860868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，青岛啤酒股份(00168)目标价由52.5港元升至70港元，相当预测市盈率18倍(此前予其估值14倍)，评级由“持有”上调至“买入”，指其为该行啤酒行业的首选。该行指注意到3月份青啤的出厂销量同比增长可能加快至约10%，显著超越中国啤酒同业。该行预期青岛啤酒第一季营收增长4%，主要来自销量同比增长3%及平均售价同比增长1%。同时上调2025至2026年每股盈利预测5至11%，以反映2025年销量以及平均销售单价预测升幅更高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00168"],"gpt_icon":0},{"id":"2528736736","title":"【大行評級｜大和：上調青島啤酒目標價至70港元 列為啤酒行業的首選】大和發表報告，將青島啤酒的目標價由52.5港元上調至70港元，相當預測市盈率18倍(此前予其估值14倍)，評級由“持有”上調至“買入”，指其為該行啤酒行業的首選。該行指注意到3月份青啤的出廠銷量按年增長可能加快至約10%，顯著超越中國啤酒同業。該行預期青島啤酒第一季營收增長4%，主要來自銷量按年增長3%及平均售價按年增長1%。同時上調2025至2026年每股盈利預測5至11%，以反映2025年銷量以及平均銷售單價預測升幅更高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:04","pubTimestamp":1744859064,"startTime":"0","endTime":"0","summary":"大和发表报告，将青岛啤酒的目标价由52.5港元上调至70港元，相当预测市盈率18倍(此前予其估值14倍)，评级由“持有”上调至“买入”，指其为该行啤酒行业的首选。该行指注意到3月份青啤的出厂销量按年增长可能加快至约10%，显著超越中国啤酒同业。该行预期青岛啤酒第一季营收增长4%，主要来自销量按年增长3%及平均售价按年增长1%。同时上调2025至2026年每股盈利预测5至11%，以反映2025年销量以及平均销售单价预测升幅更高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17110449610207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600600","00168"],"gpt_icon":0},{"id":"2528735132","title":"《大行》大和升青啤(00168.HK)目標價至70元 評級升至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735132","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:42","pubTimestamp":1744857720,"startTime":"0","endTime":"0","summary":"大和发表报告，青岛啤酒(00168.HK) 目标价由52.5元升至70元，相当预测市盈率18倍(此前予其估值14倍)，评级由“持有”上调至“买入”，指其为该行啤酒行业的首选。该行指注意到3月份青啤的出厂销量按年增长可能加快至约10%，显著超越中国啤酒同业。该行预期青岛啤酒第一季营收增长4%，主要来自销量按年增长3%及平均售价按年增长1%。同时上调2025至2026年每股盈利预测5至11%，以反映2025年销量以及平均销售单价预测升幅更高。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190906110257760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190906110257760_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434503/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00168"],"gpt_icon":0},{"id":"2528780862","title":"啤酒行業銷量下行，青島啤酒的“破局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780862","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:01","pubTimestamp":1744855278,"startTime":"0","endTime":"0","summary":"啤酒品牌将增长希望聚焦于高端化，在青岛啤酒2024年的财报数据中，可以进一步窥见这一趋势。不过，对于青岛啤酒而言，高端化既意味着新的突破，也有诸多挑战。青岛啤酒的高端化虽未掉队，却也不容掉以轻心。财报中提到，青岛啤酒2024年线上产品销量同比增长21%。未来，啤酒行业竞争只会越来越激烈，留给青岛啤酒们的突围方向不外乎高端产品研发、渠道创新、全球化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100421a6bd4a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100421a6bd4a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","IE00BGV7N243.SGD","BK1610","LU0572944931.SGD","600600","00168","BK1578","BK1604","LU0327786744.USD","BK1510"],"gpt_icon":0},{"id":"2528029542","title":"青島飲料併入青島啤酒集團：啤酒增速放慢後 迎來第二曲線？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528029542","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528029542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:35","pubTimestamp":1744842941,"startTime":"0","endTime":"0","summary":"青岛饮料集团被划归青岛啤酒集团一事有新进展。随着“计划2029年迈入百亿营收”的青岛饮料并入青啤集团，青啤集团的非啤酒板块或得到进一步强化。由此看来，青岛饮料将很大可能成为青啤集团在啤酒业务之外的第二增长曲线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417064045a6bd1704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417064045a6bd1704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","00168","600600","BK0188","000807"],"gpt_icon":0},{"id":"2527241691","title":"青島啤酒回應控股股東戰略重組：青島飲料集團整體劃歸青啤集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241691","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:13","pubTimestamp":1744812789,"startTime":"0","endTime":"0","summary":"对此，青岛啤酒方面表示：“根据市政府决定，青岛饮料集团整体划转给本公司控股股东青啤集团，未来在集团层面会进行深度整合。”对此，青岛啤酒董事会秘书张瑞祥回应称，2024年，国内啤酒市场受多种因素影响，出现了产销量下滑的情况。回应控股股东战略重组今年3月底，青岛市国资委曾发布消息称，青啤集团与青岛饮料集团将实施战略性重组整合。据记者了解，目前，青岛饮料集团和青啤集团均由青岛市国资委100%控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221310973a093d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221310973a093d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000807","BK0233","00168","600600","BK0183","BK0188","BK0196","LU2328871848.SGD","BK0215","BK0012","BK0028","LU1969619763.USD"],"gpt_icon":0},{"id":"2527264441","title":"每日賣空追蹤 | 青島啤酒股份 04月16日賣空量成交13.6萬股，賣空比例為2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:31","pubTimestamp":1744792284,"startTime":"0","endTime":"0","summary":"青岛啤酒股份北京时间04月16日，跌0.51%，卖空量成交13.6万股，较上一交易日减少39.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174532a6bc677f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174532a6bc677f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00168","BK1510","BK1180","BK1578","BK1610","IE00BGV7N243.SGD","LU0572944931.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2527045004","title":"年賺43億！青島啤酒，市值重回千億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527045004","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527045004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766940,"startTime":"0","endTime":"0","summary":"青岛啤酒强劲的股价走势，“击溃”一众机构分析。而青岛啤酒A股表现同样强劲，2月6日到4月12日的股价涨幅超过16%，远远跑赢大盘1.18%的涨幅，市值重新回到了1000亿之上。根据财报显示，2024年珠江啤酒的营收和净利润增速分别为6.56%和29.95%，而燕京啤酒预计2024年的净利润为10亿元至11亿元，增速为55.11%至70.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609385697393b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609385697393b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00168","BK0183","BK0188","BK0028","BK0196","600600","BK0012","LU1969619763.USD","LU2328871848.SGD","BK0215"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00168\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00168","amount":2.2,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"青岛啤酒股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-07-11"},{"date":"2025-04-28","symbol":"00168","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盤前","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00168\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-08-05","value":0.57,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-01","value":0.46,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-28","value":0.35,"currency":"CNY"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.4,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-03","value":0.51,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00168\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00168","date":"2025-04-25","current":20.698646,"percent":0.231896,"low":13.974786,"twenty":20.118849,"median":31.588291,"eighty":42.625788,"high":68.05321,"avg":32.02767,"sd":11.347482,"marketCap":95734409732},"quantilePoints":[{"date":"2020-04-29","current":40.288824,"twenty":28.699591,"median":30.286122,"eighty":33.225999,"marketCap":69796541867},{"date":"2020-05-08","current":43.555355,"twenty":28.819182,"median":30.442451,"eighty":33.457971,"marketCap":75494331276},{"date":"2020-05-15","current":45.934205,"twenty":28.991291,"median":30.832642,"eighty":33.949065,"marketCap":79302939861},{"date":"2020-05-22","current":44.710674,"twenty":29.082826,"median":30.905988,"eighty":34.387285,"marketCap":76942510056},{"date":"2020-05-29","current":48.299877,"twenty":29.153836,"median":31.280696,"eighty":36.914264,"marketCap":82987397109},{"date":"2020-06-05","current":49.860875,"twenty":29.229708,"median":31.49794,"eighty":43.065185,"marketCap":86294153750},{"date":"2020-06-12","current":49.131117,"twenty":29.457014,"median":31.690827,"eighty":44.017483,"marketCap":85023089626},{"date":"2020-06-19","current":51.767703,"twenty":29.688321,"median":31.835885,"eighty":45.570214,"marketCap":89749113932},{"date":"2020-06-26","current":52.906145,"twenty":29.766036,"median":32.333073,"eighty":46.049342,"marketCap":91639767129},{"date":"2020-07-03","current":57.286708,"twenty":29.788142,"median":32.958433,"eighty":46.329345,"marketCap":99380344769},{"date":"2020-07-10","current":57.243631,"twenty":29.811338,"median":33.195787,"eighty":48.266452,"marketCap":100252606725},{"date":"2020-07-17","current":60.733013,"twenty":29.881264,"median":33.377856,"eighty":49.043473,"marketCap":106532674897},{"date":"2020-07-24","current":59.899169,"twenty":29.906001,"median":33.462923,"eighty":49.475222,"marketCap":104658763982},{"date":"2020-07-31","current":62.927751,"twenty":29.957442,"median":33.65438,"eighty":50.984495,"marketCap":110595859166},{"date":"2020-08-07","current":59.108036,"twenty":29.965694,"median":34.026639,"eighty":52.891317,"marketCap":103994760407},{"date":"2020-08-14","current":57.793174,"twenty":29.972683,"median":34.345801,"eighty":56.635002,"marketCap":101936434832},{"date":"2020-08-21","current":62.974165,"twenty":29.987219,"median":34.603352,"eighty":57.24249,"marketCap":111578702876},{"date":"2020-08-28","current":68.05321,"twenty":29.991765,"median":40.288824,"eighty":57.601044,"marketCap":121519069005},{"date":"2020-09-04","current":45.905082,"twenty":30.006596,"median":42.214059,"eighty":57.461762,"marketCap":107977524651},{"date":"2020-09-11","current":44.506971,"twenty":30.06099,"median":43.263952,"eighty":57.296615,"marketCap":104801072807},{"date":"2020-09-18","current":44.140131,"twenty":30.142788,"median":43.400608,"eighty":57.278093,"marketCap":104944913114},{"date":"2020-09-25","current":42.321698,"twenty":30.158291,"median":43.297592,"eighty":57.24249,"marketCap":99822102694},{"date":"2020-09-30","current":43.076564,"twenty":30.178236,"median":43.195853,"eighty":57.239069,"marketCap":102087198509},{"date":"2020-10-09","current":42.975262,"twenty":30.210036,"median":43.263952,"eighty":57.187022,"marketCap":103313464235},{"date":"2020-10-16","current":43.017069,"twenty":30.223771,"median":43.22338,"eighty":57.111348,"marketCap":103371532829},{"date":"2020-10-23","current":45.613678,"twenty":30.266153,"median":43.263952,"eighty":56.981698,"marketCap":109781189036},{"date":"2020-10-30","current":41.156983,"twenty":30.28809,"median":43.297592,"eighty":55.998567,"marketCap":107075591259},{"date":"2020-11-06","current":40.999124,"twenty":30.311796,"median":43.22338,"eighty":54.177235,"marketCap":107912068564},{"date":"2020-11-13","current":43.439046,"twenty":30.394411,"median":43.194173,"eighty":53.124795,"marketCap":114430124722},{"date":"2020-11-20","current":47.914013,"twenty":30.549471,"median":43.280772,"eighty":52.923603,"marketCap":127009928598},{"date":"2020-11-27","current":47.426206,"twenty":30.719776,"median":43.364927,"eighty":52.861662,"marketCap":125423033673},{"date":"2020-12-04","current":49.635999,"twenty":30.84202,"median":43.425861,"eighty":52.193424,"marketCap":132211545063},{"date":"2020-12-11","current":51.344381,"twenty":30.890295,"median":43.614244,"eighty":51.713022,"marketCap":136434794387},{"date":"2020-12-18","current":50.739588,"twenty":30.90258,"median":43.704247,"eighty":52.759643,"marketCap":135046296247},{"date":"2020-12-24","current":49.894594,"twenty":31.002224,"median":43.9632,"eighty":52.629156,"marketCap":132934276501},{"date":"2020-12-31","current":51.362081,"twenty":31.162941,"median":44.081806,"eighty":52.358172,"marketCap":136900171008},{"date":"2021-01-08","current":55.448895,"twenty":50.422764,"median":53.064539,"eighty":55.509402,"marketCap":149124120416},{"date":"2021-01-15","current":48.438308,"twenty":50.332116,"median":52.21331,"eighty":55.247379,"marketCap":130085016175},{"date":"2021-01-22","current":48.044,"twenty":48.07696,"median":50.59017,"eighty":54.350986,"marketCap":128971769756},{"date":"2021-01-29","current":46.168846,"twenty":48.028603,"median":50.120789,"eighty":53.530629,"marketCap":124962638846},{"date":"2021-02-05","current":49.251863,"twenty":48.07696,"median":49.742755,"eighty":53.167688,"marketCap":132508782125},{"date":"2021-02-11","current":49.031788,"twenty":48.070348,"median":49.505646,"eighty":52.383556,"marketCap":132105809271},{"date":"2021-02-19","current":47.088035,"twenty":48.045458,"median":49.251863,"eighty":51.336185,"marketCap":126924125031},{"date":"2021-02-26","current":40.66203,"twenty":47.116415,"median":49.155338,"eighty":51.104114,"marketCap":109362156815},{"date":"2021-03-05","current":40.530275,"twenty":45.668713,"median":49.031788,"eighty":50.559954,"marketCap":106649206089},{"date":"2021-03-12","current":40.677403,"twenty":41.591551,"median":48.405512,"eighty":50.385604,"marketCap":106848962596},{"date":"2021-03-19","current":43.242791,"twenty":41.047543,"median":48.051291,"eighty":50.151308,"marketCap":113549774088},{"date":"2021-03-26","current":43.756246,"twenty":41.591551,"median":47.670772,"eighty":50.068367,"marketCap":114390801262},{"date":"2021-04-01","current":44.921967,"twenty":41.918215,"median":47.158986,"eighty":50.062143,"marketCap":117130376406},{"date":"2021-04-09","current":46.002831,"twenty":42.014432,"median":46.951377,"eighty":49.87051,"marketCap":120213396751},{"date":"2021-04-16","current":47.107763,"twenty":42.386921,"median":46.888513,"eighty":49.729442,"marketCap":123566868531},{"date":"2021-04-23","current":39.797209,"twenty":42.014432,"median":46.951377,"eighty":49.591614,"marketCap":127701286552},{"date":"2021-04-30","current":38.358885,"twenty":40.675375,"median":46.385782,"eighty":49.40546,"marketCap":123593373418},{"date":"2021-05-07","current":38.852071,"twenty":40.535126,"median":46.042169,"eighty":49.286586,"marketCap":125993540606},{"date":"2021-05-14","current":42.815691,"twenty":40.373036,"median":45.605374,"eighty":49.249648,"marketCap":138756791770},{"date":"2021-05-21","current":42.769967,"twenty":40.533509,"median":44.994827,"eighty":49.225923,"marketCap":138646811034},{"date":"2021-05-28","current":44.184561,"twenty":40.539771,"median":44.514631,"eighty":49.16278,"marketCap":144643812893},{"date":"2021-06-04","current":44.192071,"twenty":40.564993,"median":44.321863,"eighty":49.103128,"marketCap":143982561690},{"date":"2021-06-11","current":45.995436,"twenty":40.624602,"median":44.545136,"eighty":49.071178,"marketCap":149847180423},{"date":"2021-06-18","current":46.035632,"twenty":40.66409,"median":44.676935,"eighty":49.051952,"marketCap":148761883397},{"date":"2021-06-25","current":46.624223,"twenty":40.673346,"median":44.994827,"eighty":48.991845,"marketCap":150569056748},{"date":"2021-07-02","current":45.197058,"twenty":40.677403,"median":45.155929,"eighty":48.832072,"marketCap":145705097571},{"date":"2021-07-09","current":40.546364,"twenty":40.677403,"median":45.067688,"eighty":48.438308,"marketCap":130581344678},{"date":"2021-07-16","current":41.601382,"twenty":40.855136,"median":44.620874,"eighty":48.372716,"marketCap":133976316451},{"date":"2021-07-23","current":40.041228,"twenty":40.855136,"median":44.520067,"eighty":48.098934,"marketCap":128939473271},{"date":"2021-07-30","current":33.630079,"twenty":40.59965,"median":44.321863,"eighty":48.066187,"marketCap":108658347870},{"date":"2021-08-06","current":34.379415,"twenty":40.530275,"median":44.192071,"eighty":48.051291,"marketCap":110811210927},{"date":"2021-08-13","current":36.4782,"twenty":40.039019,"median":44.072514,"eighty":48.044,"marketCap":117736180191},{"date":"2021-08-20","current":35.621774,"twenty":39.557332,"median":43.877228,"eighty":48.005508,"marketCap":114646188290},{"date":"2021-08-27","current":35.017174,"twenty":39.342749,"median":43.621382,"eighty":47.494631,"marketCap":116387309464},{"date":"2021-09-03","current":34.611452,"twenty":38.852071,"median":43.403284,"eighty":47.395329,"marketCap":115085549689},{"date":"2021-09-10","current":35.273536,"twenty":38.358885,"median":43.272888,"eighty":47.336035,"marketCap":117588676901},{"date":"2021-09-17","current":33.069257,"twenty":37.468467,"median":42.930231,"eighty":47.229937,"marketCap":109914396589},{"date":"2021-09-24","current":32.163785,"twenty":37.135406,"median":42.870431,"eighty":47.176453,"marketCap":106954278303},{"date":"2021-09-30","current":32.661447,"twenty":36.488002,"median":42.769967,"eighty":47.129891,"marketCap":108972619727},{"date":"2021-10-08","current":33.80626,"twenty":36.197923,"median":42.691619,"eighty":47.100027,"marketCap":112787064397},{"date":"2021-10-15","current":33.7768,"twenty":36.010203,"median":42.495605,"eighty":47.092135,"marketCap":112766074203},{"date":"2021-10-22","current":32.143222,"twenty":35.68509,"median":42.078577,"eighty":47.08276,"marketCap":108082725047},{"date":"2021-10-29","current":38.977419,"twenty":35.68509,"median":41.956315,"eighty":47.025459,"marketCap":134158900839},{"date":"2021-11-05","current":36.909668,"twenty":35.817193,"median":41.750932,"eighty":46.942102,"marketCap":127251112972},{"date":"2021-11-12","current":35.756238,"twenty":35.700901,"median":41.495981,"eighty":46.887174,"marketCap":123782759161},{"date":"2021-11-19","current":37.375585,"twenty":35.765768,"median":40.931958,"eighty":46.76252,"marketCap":129205610268},{"date":"2021-11-26","current":38.137744,"twenty":35.817193,"median":40.674867,"eighty":46.650385,"marketCap":131882547038},{"date":"2021-12-03","current":37.405756,"twenty":35.896288,"median":40.59965,"eighty":46.582637,"marketCap":129590443778},{"date":"2021-12-10","current":39.674525,"twenty":35.947261,"median":40.540124,"eighty":46.491339,"marketCap":137685181992},{"date":"2021-12-17","current":38.405034,"twenty":36.010203,"median":40.137177,"eighty":46.398217,"marketCap":133187451450},{"date":"2021-12-24","current":40.038776,"twenty":36.071249,"median":40.040123,"eighty":46.320522,"marketCap":138985829215},{"date":"2021-12-31","current":38.522484,"twenty":36.086217,"median":39.984067,"eighty":46.286488,"marketCap":134013228072},{"date":"2022-01-07","current":37.243191,"twenty":37.816967,"median":38.522484,"eighty":38.851213,"marketCap":129070863885},{"date":"2022-01-14","current":35.557891,"twenty":35.442857,"median":37.7523,"eighty":38.694076,"marketCap":123498635155},{"date":"2022-01-21","current":37.383102,"twenty":34.969166,"median":37.243191,"eighty":38.549833,"marketCap":130135145697},{"date":"2022-01-28","current":36.349344,"twenty":35.153246,"median":37.123605,"eighty":38.280247,"marketCap":126213533723},{"date":"2022-02-04","current":36.686159,"twenty":35.270306,"median":36.876985,"eighty":38.118755,"marketCap":127320597445},{"date":"2022-02-11","current":36.013946,"twenty":35.529967,"median":36.684572,"eighty":38.075634,"marketCap":125240109513},{"date":"2022-02-18","current":38.40324,"twenty":35.557891,"median":36.876985,"eighty":38.40324,"marketCap":134204892654},{"date":"2022-02-25","current":37.343912,"twenty":35.864846,"median":37.243191,"eighty":38.118755,"marketCap":130824674439},{"date":"2022-03-04","current":38.680903,"twenty":35.926583,"median":37.365859,"eighty":38.590857,"marketCap":135560386117},{"date":"2022-03-11","current":35.807303,"twenty":35.807303,"median":37.243191,"eighty":38.522484,"marketCap":125300144646},{"date":"2022-03-18","current":33.674633,"twenty":35.270306,"median":36.876985,"eighty":38.40324,"marketCap":117367468067},{"date":"2022-03-25","current":31.235883,"twenty":34.848835,"median":36.684572,"eighty":38.118755,"marketCap":108872162073},{"date":"2022-04-01","current":28.935916,"twenty":33.674633,"median":36.326549,"eighty":38.115042,"marketCap":112424759628},{"date":"2022-04-08","current":27.549111,"twenty":33.202408,"median":36.250154,"eighty":38.083516,"marketCap":107082991398},{"date":"2022-04-14","current":29.843708,"twenty":31.817447,"median":36.118438,"eighty":38.04229,"marketCap":115810178592},{"date":"2022-04-22","current":29.699881,"twenty":29.903607,"median":35.895714,"eighty":38.011423,"marketCap":113097840143},{"date":"2022-04-29","current":29.686379,"twenty":29.644495,"median":35.557891,"eighty":37.923155,"marketCap":114900523226},{"date":"2022-05-06","current":27.643175,"twenty":29.536232,"median":35.518353,"eighty":37.795245,"marketCap":106103598535},{"date":"2022-05-13","current":29.015411,"twenty":29.055197,"median":34.977656,"eighty":37.735479,"marketCap":109378001291},{"date":"2022-05-20","current":29.245821,"twenty":29.015411,"median":34.855526,"eighty":37.536117,"marketCap":111793413293},{"date":"2022-05-27","current":28.945862,"twenty":28.945862,"median":34.822357,"eighty":37.46004,"marketCap":110550821201},{"date":"2022-06-02","current":31.096832,"twenty":28.99744,"median":33.674633,"eighty":37.435181,"marketCap":119403289340},{"date":"2022-06-10","current":32.054882,"twenty":29.011256,"median":33.280425,"eighty":37.392275,"marketCap":122254473447},{"date":"2022-06-17","current":31.555088,"twenty":29.014626,"median":32.827835,"eighty":37.355512,"marketCap":120216355748},{"date":"2022-06-24","current":33.267873,"twenty":29.04724,"median":32.650177,"eighty":37.344853,"marketCap":127246206405},{"date":"2022-06-30","current":36.611665,"twenty":29.061367,"median":32.998995,"eighty":37.283479,"marketCap":139794774081},{"date":"2022-07-08","current":34.497466,"twenty":29.067616,"median":33.267873,"eighty":37.216523,"marketCap":131857698334},{"date":"2022-07-15","current":34.054464,"twenty":29.084287,"median":33.569637,"eighty":37.08191,"marketCap":128958120440},{"date":"2022-07-22","current":33.926153,"twenty":29.097352,"median":33.674633,"eighty":36.851578,"marketCap":128556512904},{"date":"2022-07-29","current":34.669786,"twenty":29.187207,"median":33.917818,"eighty":36.711675,"marketCap":131534614564},{"date":"2022-08-05","current":35.697928,"twenty":29.362354,"median":34.02371,"eighty":36.711675,"marketCap":135090350194},{"date":"2022-08-12","current":36.135858,"twenty":29.485819,"median":34.043904,"eighty":36.711675,"marketCap":136933950337},{"date":"2022-08-19","current":35.86598,"twenty":29.576021,"median":34.247745,"eighty":36.685207,"marketCap":134550859885},{"date":"2022-08-26","current":33.648569,"twenty":29.630221,"median":34.2952,"eighty":36.675219,"marketCap":138000499805},{"date":"2022-09-02","current":31.955176,"twenty":29.646828,"median":34.054464,"eighty":36.634593,"marketCap":130584965093},{"date":"2022-09-09","current":30.360525,"twenty":29.672426,"median":34.02487,"eighty":36.594922,"marketCap":123596089352},{"date":"2022-09-16","current":31.782877,"twenty":29.69178,"median":33.924572,"eighty":36.554016,"marketCap":128190840232},{"date":"2022-09-23","current":32.073273,"twenty":29.757412,"median":33.786538,"eighty":36.445378,"marketCap":126878770772},{"date":"2022-09-30","current":33.275229,"twenty":29.885106,"median":33.679923,"eighty":36.331108,"marketCap":131885056000},{"date":"2022-10-07","current":33.854448,"twenty":29.956453,"median":33.720612,"eighty":36.298256,"marketCap":134173052577},{"date":"2022-10-14","current":32.309445,"twenty":30.06687,"median":33.650867,"eighty":36.268083,"marketCap":126691661873},{"date":"2022-10-21","current":30.081099,"twenty":30.082794,"median":33.581796,"eighty":36.233088,"marketCap":117146116773},{"date":"2022-10-28","current":24.843843,"twenty":29.728646,"median":33.453734,"eighty":36.22382,"marketCap":102490079278},{"date":"2022-11-04","current":28.854376,"twenty":29.620614,"median":33.271551,"eighty":36.205516,"marketCap":120193322178},{"date":"2022-11-11","current":29.441347,"twenty":29.284665,"median":33.210471,"eighty":36.123946,"marketCap":123731262147},{"date":"2022-11-18","current":29.216229,"twenty":29.222147,"median":33.084867,"eighty":36.075123,"marketCap":122364538234},{"date":"2022-11-25","current":27.691018,"twenty":29.095419,"median":32.774363,"eighty":36.059123,"marketCap":115056487838},{"date":"2022-12-02","current":30.689576,"twenty":29.095419,"median":32.542181,"eighty":35.996473,"marketCap":129716290404},{"date":"2022-12-09","current":32.13798,"twenty":29.105418,"median":32.525214,"eighty":35.925548,"marketCap":137100033207},{"date":"2022-12-16","current":31.40239,"twenty":29.131981,"median":32.376004,"eighty":35.917346,"marketCap":133649544737},{"date":"2022-12-23","current":32.233216,"twenty":29.155323,"median":32.27775,"eighty":35.894161,"marketCap":137228287572},{"date":"2022-12-30","current":31.721331,"twenty":29.201002,"median":32.258282,"eighty":35.873328,"marketCap":136689753405},{"date":"2023-01-06","current":31.66478,"twenty":29.233984,"median":32.242015,"eighty":35.866141,"marketCap":137847842629},{"date":"2023-01-13","current":32.280275,"twenty":29.291645,"median":32.225599,"eighty":35.8653,"marketCap":143214872823},{"date":"2023-01-20","current":31.174187,"twenty":29.323963,"median":32.220765,"eighty":35.854114,"marketCap":137120774566},{"date":"2023-01-27","current":31.343045,"twenty":29.325141,"median":32.211543,"eighty":35.846959,"marketCap":137891703973},{"date":"2023-02-03","current":30.624087,"twenty":29.440043,"median":32.13798,"eighty":35.840724,"marketCap":135426374659},{"date":"2023-02-10","current":30.362849,"twenty":29.441347,"median":32.057581,"eighty":35.807303,"marketCap":133464302703},{"date":"2023-02-17","current":31.595131,"twenty":29.516337,"median":31.991802,"eighty":35.787148,"marketCap":137567354998},{"date":"2023-02-24","current":30.530163,"twenty":29.615811,"median":31.9552,"eighty":35.697928,"marketCap":131305241550},{"date":"2023-03-03","current":33.443874,"twenty":29.639827,"median":31.955535,"eighty":35.682487,"marketCap":144764120854},{"date":"2023-03-09","current":33.141413,"twenty":33.141413,"median":33.141413,"eighty":33.141413,"marketCap":142396056759},{"date":"2023-03-17","current":32.190349,"twenty":30.921744,"median":36.223486,"eighty":43.448906,"marketCap":139647903888},{"date":"2023-03-24","current":33.963134,"twenty":30.921744,"median":36.156506,"eighty":43.362428,"marketCap":145080367004},{"date":"2023-03-31","current":36.299334,"twenty":30.921866,"median":36.076299,"eighty":43.318069,"marketCap":153875496352},{"date":"2023-04-06","current":36.461722,"twenty":30.926133,"median":36.07553,"eighty":43.317508,"marketCap":154464174237},{"date":"2023-04-14","current":35.053763,"twenty":30.921744,"median":35.989992,"eighty":43.326816,"marketCap":148646211333},{"date":"2023-04-21","current":34.49669,"twenty":30.921744,"median":35.928987,"eighty":43.326816,"marketCap":146208687655},{"date":"2023-04-28","current":32.540461,"twenty":30.921744,"median":35.866181,"eighty":43.326816,"marketCap":148880787820},{"date":"2023-05-05","current":30.972392,"twenty":30.91971,"median":35.843841,"eighty":43.326816,"marketCap":141938852158},{"date":"2023-05-12","current":28.922341,"twenty":30.891658,"median":35.7507,"eighty":43.297823,"marketCap":131631264302},{"date":"2023-05-19","current":29.832711,"twenty":30.781364,"median":35.688724,"eighty":43.196359,"marketCap":133865319182},{"date":"2023-05-25","current":28.125265,"twenty":30.689576,"median":35.634779,"eighty":43.13319,"marketCap":125684345550},{"date":"2023-06-02","current":27.594538,"twenty":30.626974,"median":35.52416,"eighty":43.030014,"marketCap":122894512745},{"date":"2023-06-09","current":27.534975,"twenty":30.569215,"median":35.448414,"eighty":42.92305,"marketCap":122452331269},{"date":"2023-06-16","current":29.543435,"twenty":30.48269,"median":35.393371,"eighty":42.769633,"marketCap":130755044366},{"date":"2023-06-23","current":28.268755,"twenty":30.429531,"median":35.317897,"eighty":42.769633,"marketCap":124431090839},{"date":"2023-06-30","current":28.898128,"twenty":30.35583,"median":35.271921,"eighty":42.769633,"marketCap":126050779494},{"date":"2023-07-07","current":27.979139,"twenty":30.290278,"median":35.165351,"eighty":42.769549,"marketCap":121804160963},{"date":"2023-07-14","current":28.393469,"twenty":30.225633,"median":35.045975,"eighty":42.769549,"marketCap":125342417790},{"date":"2023-07-21","current":27.393579,"twenty":30.179138,"median":34.977656,"eighty":42.769549,"marketCap":120366400243},{"date":"2023-07-28","current":28.366654,"twenty":30.123193,"median":34.86611,"eighty":42.769549,"marketCap":124508641195},{"date":"2023-08-04","current":27.563267,"twenty":30.041094,"median":34.83797,"eighty":42.769549,"marketCap":121183477042},{"date":"2023-08-11","current":26.867123,"twenty":29.986471,"median":34.811897,"eighty":42.769549,"marketCap":117455882081},{"date":"2023-08-18","current":26.558444,"twenty":29.969236,"median":34.684653,"eighty":42.769549,"marketCap":115275122294},{"date":"2023-08-25","current":27.014231,"twenty":29.936681,"median":34.684653,"eighty":42.769549,"marketCap":117311323433},{"date":"2023-09-01","current":24.506233,"twenty":29.8401,"median":34.669786,"eighty":42.769549,"marketCap":113443382924},{"date":"2023-09-08","current":24.470145,"twenty":29.805188,"median":34.669786,"eighty":42.769549,"marketCap":111942779523},{"date":"2023-09-15","current":24.040413,"twenty":29.798164,"median":34.669786,"eighty":42.769549,"marketCap":110829614472},{"date":"2023-09-22","current":23.922168,"twenty":29.794628,"median":34.669786,"eighty":42.769549,"marketCap":109802291570},{"date":"2023-09-29","current":23.60981,"twenty":29.7122,"median":34.667172,"eighty":42.76051,"marketCap":108554430670},{"date":"2023-10-06","current":23.571422,"twenty":29.658473,"median":34.667172,"eighty":42.76051,"marketCap":108326029864},{"date":"2023-10-13","current":22.620649,"twenty":29.583965,"median":34.667172,"eighty":42.76051,"marketCap":103801320474},{"date":"2023-10-20","current":21.758288,"twenty":29.55882,"median":34.664558,"eighty":42.751471,"marketCap":99690292430},{"date":"2023-10-27","current":22.240078,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":103450613504},{"date":"2023-11-03","current":21.179091,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98776973153},{"date":"2023-11-10","current":21.118764,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98475030918},{"date":"2023-11-17","current":20.388996,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":95929640675},{"date":"2023-11-24","current":19.869391,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":94254538400},{"date":"2023-12-01","current":19.088504,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":90925708175},{"date":"2023-12-08","current":18.746916,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":88937672143},{"date":"2023-12-15","current":18.125013,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":86483828952},{"date":"2023-12-22","current":18.361764,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":87554974695},{"date":"2023-12-29","current":19.342315,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":92722323853},{"date":"2024-01-05","current":18.281902,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":87020882838},{"date":"2024-01-12","current":18.721286,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":89159768747},{"date":"2024-01-19","current":17.919112,"twenty":29.436401,"median":34.667172,"eighty":42.76051,"marketCap":85222213032},{"date":"2024-01-26","current":17.907304,"twenty":29.267788,"median":34.667172,"eighty":42.76051,"marketCap":84834591480},{"date":"2024-02-02","current":18.044623,"twenty":29.197639,"median":34.667172,"eighty":42.76051,"marketCap":85376144709},{"date":"2024-02-09","current":19.233921,"twenty":29.098448,"median":34.634193,"eighty":42.733392,"marketCap":91451343541},{"date":"2024-02-16","current":19.597533,"twenty":29.066904,"median":34.664558,"eighty":42.751471,"marketCap":93200350567},{"date":"2024-02-23","current":21.086959,"twenty":29.013056,"median":34.664558,"eighty":42.751471,"marketCap":99754985011},{"date":"2024-03-01","current":20.174176,"twenty":28.93242,"median":34.649376,"eighty":42.742431,"marketCap":95496448399},{"date":"2024-03-08","current":19.763722,"twenty":28.877409,"median":34.649376,"eighty":42.742431,"marketCap":93595131120},{"date":"2024-03-15","current":21.092945,"twenty":28.719397,"median":34.649376,"eighty":42.742431,"marketCap":99801516489},{"date":"2024-03-22","current":21.089407,"twenty":28.628432,"median":34.649376,"eighty":42.742431,"marketCap":99693502519},{"date":"2024-03-28","current":21.613643,"twenty":28.56707,"median":34.649376,"eighty":42.742431,"marketCap":99854970375},{"date":"2024-04-05","current":20.717461,"twenty":28.505904,"median":34.616224,"eighty":42.769549,"marketCap":95685829088},{"date":"2024-04-12","current":19.509067,"twenty":28.448598,"median":34.558653,"eighty":42.76051,"marketCap":90155894282},{"date":"2024-04-19","current":20.063822,"twenty":28.396923,"median":34.463802,"eighty":42.711259,"marketCap":92640391022},{"date":"2024-04-26","current":21.04253,"twenty":28.331327,"median":34.404806,"eighty":42.651526,"marketCap":97039568640},{"date":"2024-05-03","current":21.169029,"twenty":28.276978,"median":34.344228,"eighty":42.651526,"marketCap":100892846868},{"date":"2024-05-10","current":22.427665,"twenty":28.218978,"median":34.297915,"eighty":42.651526,"marketCap":107145349334},{"date":"2024-05-17","current":22.392279,"twenty":28.148992,"median":34.222368,"eighty":42.602959,"marketCap":106819279350},{"date":"2024-05-24","current":21.660823,"twenty":28.016803,"median":34.12074,"eighty":42.602959,"marketCap":103093982632},{"date":"2024-05-31","current":20.07347,"twenty":27.874865,"median":34.039158,"eighty":42.602959,"marketCap":95636260683},{"date":"2024-06-07","current":20.419008,"twenty":27.712536,"median":33.98572,"eighty":42.602959,"marketCap":97161869015},{"date":"2024-06-14","current":19.876716,"twenty":27.672628,"median":33.917818,"eighty":42.602959,"marketCap":94494762061},{"date":"2024-06-21","current":18.894982,"twenty":27.579677,"median":33.879479,"eighty":42.602959,"marketCap":89639511814},{"date":"2024-06-28","current":18.889559,"twenty":27.506985,"median":33.781669,"eighty":42.602959,"marketCap":89576605149},{"date":"2024-07-05","current":17.608929,"twenty":27.41039,"median":33.684579,"eighty":42.602959,"marketCap":83485566238},{"date":"2024-07-12","current":18.482029,"twenty":27.264015,"median":33.649718,"eighty":42.602959,"marketCap":87753731388},{"date":"2024-07-19","current":18.342163,"twenty":27.063651,"median":33.598932,"eighty":42.602959,"marketCap":87091265115},{"date":"2024-07-26","current":16.798165,"twenty":26.753237,"median":33.494907,"eighty":42.602959,"marketCap":80056456358},{"date":"2024-08-02","current":17.538596,"twenty":26.567005,"median":33.43567,"eighty":42.602959,"marketCap":83536484857},{"date":"2024-08-09","current":17.768679,"twenty":26.08721,"median":33.343143,"eighty":42.602959,"marketCap":85196430717},{"date":"2024-08-16","current":16.815447,"twenty":25.206579,"median":33.282612,"eighty":42.602959,"marketCap":80657251969},{"date":"2024-08-23","current":15.277986,"twenty":24.820273,"median":33.208163,"eighty":42.602959,"marketCap":73592379284},{"date":"2024-08-30","current":15.668516,"twenty":24.491798,"median":33.169667,"eighty":42.602959,"marketCap":75980208231},{"date":"2024-09-06","current":14.81039,"twenty":24.278361,"median":33.061838,"eighty":42.602959,"marketCap":72993017954},{"date":"2024-09-13","current":14.066161,"twenty":24.036143,"median":32.892029,"eighty":42.602959,"marketCap":69143612591},{"date":"2024-09-20","current":14.80513,"twenty":23.886808,"median":32.819991,"eighty":42.608196,"marketCap":73212517325},{"date":"2024-09-27","current":18.709461,"twenty":23.586777,"median":32.673399,"eighty":42.608196,"marketCap":93076163143},{"date":"2024-10-04","current":20.919718,"twenty":23.466761,"median":32.594975,"eighty":42.608196,"marketCap":103599072077},{"date":"2024-10-10","current":19.522634,"twenty":23.323212,"median":32.53806,"eighty":42.602959,"marketCap":96054386634},{"date":"2024-10-18","current":18.052811,"twenty":22.443573,"median":32.483243,"eighty":42.608196,"marketCap":88359491499},{"date":"2024-10-25","current":18.217334,"twenty":22.37791,"median":32.428991,"eighty":42.608196,"marketCap":89159091384},{"date":"2024-11-01","current":17.922445,"twenty":22.20975,"median":32.402419,"eighty":42.608196,"marketCap":85155375545},{"date":"2024-11-08","current":19.562237,"twenty":21.993489,"median":32.402419,"eighty":42.608196,"marketCap":92242315410},{"date":"2024-11-15","current":18.951389,"twenty":21.784809,"median":32.280275,"eighty":42.608196,"marketCap":88686591996},{"date":"2024-11-22","current":17.972851,"twenty":21.616585,"median":32.250814,"eighty":42.608196,"marketCap":84058931311},{"date":"2024-11-29","current":18.720032,"twenty":21.406215,"median":32.205157,"eighty":42.608196,"marketCap":87503687862},{"date":"2024-12-06","current":19.095546,"twenty":21.23407,"median":32.143222,"eighty":42.608196,"marketCap":89048724988},{"date":"2024-12-13","current":20.499571,"twenty":21.156539,"median":32.054882,"eighty":42.608196,"marketCap":95509022079},{"date":"2024-12-20","current":20.255679,"twenty":21.107537,"median":31.955224,"eighty":42.608196,"marketCap":93854641018},{"date":"2024-12-27","current":20.730382,"twenty":21.092217,"median":31.891322,"eighty":42.608196,"marketCap":95979658414},{"date":"2025-01-03","current":20.28903,"twenty":21.076949,"median":31.851012,"eighty":42.608196,"marketCap":94028207439},{"date":"2025-01-10","current":19.42664,"twenty":21.032666,"median":31.767022,"eighty":42.608196,"marketCap":89690381314},{"date":"2025-01-17","current":19.679281,"twenty":20.920632,"median":31.692156,"eighty":42.608196,"marketCap":90930115460},{"date":"2025-01-24","current":18.504533,"twenty":20.780479,"median":31.643245,"eighty":42.608196,"marketCap":86037829387},{"date":"2025-01-28","current":18.032277,"twenty":20.751496,"median":31.615189,"eighty":42.602959,"marketCap":84281431102},{"date":"2025-02-07","current":18.206383,"twenty":20.672878,"median":31.615189,"eighty":42.613434,"marketCap":84613734407},{"date":"2025-02-14","current":18.905118,"twenty":20.57805,"median":31.615189,"eighty":42.613434,"marketCap":87651260767},{"date":"2025-02-21","current":18.069485,"twenty":20.473748,"median":31.615189,"eighty":42.613434,"marketCap":84236424042},{"date":"2025-02-28","current":18.694903,"twenty":20.394434,"median":31.615189,"eighty":42.613434,"marketCap":86864772309},{"date":"2025-03-07","current":19.063961,"twenty":20.255617,"median":31.623505,"eighty":42.618672,"marketCap":88935226514},{"date":"2025-03-14","current":19.759063,"twenty":20.172158,"median":31.623505,"eighty":42.618672,"marketCap":92211480102},{"date":"2025-03-21","current":19.588099,"twenty":20.131155,"median":31.623505,"eighty":42.618672,"marketCap":91377733470},{"date":"2025-03-28","current":20.223707,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":94151911995},{"date":"2025-04-03","current":21.366559,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":99391563104},{"date":"2025-04-11","current":21.557958,"twenty":20.119344,"median":31.606873,"eighty":42.618672,"marketCap":99384403087},{"date":"2025-04-17","current":21.545607,"twenty":20.121358,"median":31.605382,"eighty":42.613434,"marketCap":99459079157},{"date":"2025-04-25","current":20.698646,"twenty":20.118849,"median":31.588291,"eighty":42.625788,"marketCap":95734409732}],"updateTime":1745765305379}}}