港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉利汽車

13.420

-3.560-20.97%

成交量：2.19億

成交額：31.08億

市值：1,352.33億

市盈率：7.72

高：15.440

開：14.580

低：13.260

收：16.980

資料載入中...

總覽公司新聞公告

異動解讀 | 吉利汽車股價盤中大跌17.90%，新能源轉型面臨挑戰

吉利汽車04月07日遭主力大幅拋售1.32億元

【券商聚焦】招銀國際預計中國車企首季盈利分化或加劇

恒指跌超12%，恒生科技指數跌15.87%，藥明生物跌超25%，聯想集團跌24%，比亞迪電子跌超21%，吉利汽車跌超20%。

恒指跌超12%，恒生科技指數跌15.87%，藥明生物(02269.HK)跌超25%，聯想集團(00992.HK)跌24%

吉利汽車(00175)因認股權獲行使合計發行20.95萬股

李書福扣動戰略扳機，吉利打出第二顆子彈

Ofweek维科网

吉利汽車2024：從“買買買”到“卷卷卷”，李書福的背水一戰

吉利汽車-R盤中異動急速下挫6.02%

浙江吉利控股集團申請空燃比控制專利，解決空燃比偏差問題

吉利汽車研究院（寧波）有限公司取得一種車輛更換蓄電池一致性檢測的方法及系統專利

沃爾沃汽車首席執行官誓言增加在美國的汽車產量

环球市场播报

吉利汽車2024年業績實現突破，公司迎來強勢新車週期（繁體版）

李書福戴眼鏡撬動千億藍海

21世纪经济报道

吉利汽車(00175)因認股權獲行使發行3.75萬股

吉利不疼沃爾沃不愛，極星全國只剩10家門店

Ofweek光电信息网

港股收盤，恒指收跌0.02%，科指收漲0.35%；周大福(01929.HK)大漲超10%，商湯(00020.HK)、吉利

新勢力讓燃油車死，吉利奇瑞讓燃油車活

Ofweek维科网

吉利汽車因認股權獲行使發行7.4萬股

港股午評：恒指收漲0.06% 半導體股領漲大市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00175/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽車","latestPrice":13.42,"timestamp":1744013346011,"preClose":16.98,"halted":0,"volume":219238023,"delay":0,"floatShares":10077000000,"shares":10077000000,"eps":1.7380877474037426,"marketStatus":"已收盤","change":-3.56,"latestTime":"04-07 16:09:06","open":14.58,"high":15.44,"low":13.26,"amount":3108058445,"amplitude":0.128386,"askPrice":13.42,"askSize":329000,"bidPrice":13.4,"bidSize":633000,"shortable":3,"etf":0,"ttmEps":1.7316446160179584,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.98,"dividendRate":0.024621,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.172162,"optionData":{"bulkOrders":[{"symbol":"GAH.HK","call":false,"expireDate":1745856000000,"strike":"17.00","timestamp":1744006739904,"price":3.77,"volume":484,"amount":9123400,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.7818,"impliedVolPercentile":0.9798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10077000000,"roa":"2.29%","roe":"18.92%","lyrEps":1.738088,"volumeRatio":3.172162,"shares":10077000000,"dividePrice":0.329054,"high":15.44,"amplitude":0.128386,"preClose":16.98,"low":13.26,"week52Low":7.31,"pbRate":"1.47","psRate":"0.53","week52High":19.44,"institutionHeld":0,"latestPrice":13.42,"committee":0.316008,"eps":1.7380877474037426,"divideRate":0.024621,"volume":219238023,"delay":0,"ttmEps":1.7316446160179584,"open":14.58,"prevYearClose":14.82,"prevWeekClose":16.98,"prevMonthClose":16.64,"prevQuarterClose":16.64,"fiveDayClose":16.7,"twentyDayClose":17.86,"sixtyDayClose":13.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197417905","title":"異動解讀 | 吉利汽車股價盤中大跌17.90%，新能源轉型面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=1197417905","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197417905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:18","pubTimestamp":1743995939,"startTime":"0","endTime":"0","summary":"4月7日周一盘中，吉利汽车股价出现大幅下跌，跌幅高达17.90%，引发市场广泛关注。吉利汽车作为中国领先的汽车制造商，近年来一直致力于向新能源汽车转型。分析人士认为，此次股价大跌可能反映了市场对吉利汽车在激烈的新能源汽车竞争中面临的挑战的担忧。值得注意的是，今年一季度，吉利旗下品牌银河、领克、极氪在新能源汽车市场表现良好，累计上险量达17.674万辆。投资者将继续密切关注吉利汽车的转型进展和市场表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 吉利汽车股价盘中大跌17.90%，新能源转型面临挑战","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"2525164099","title":"吉利汽車04月07日遭主力大幅拋售1.32億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525164099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525164099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013764,"startTime":"0","endTime":"0","summary":"04月07日, 吉利汽车股价跌20.97%，报收13.42元，成交金额31.08亿元，换手率2.18%，振幅12.84%，量比3.16。吉利汽车今日主力资金净流出1.32亿元，上一交易日主力净流出6862万元。该股近5个交易日下跌18.80%，主力资金累计净流出459万元；近20日主力资金累计净流入8861万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170503a6b26ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170503a6b26ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","BK1119","00175","LU0293314216.USD","80175","IE00B0JY6N72.USD","BK1521","LU1282651121.HKD","IE00BZ08YT58.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1539","IE00BZ08YS42.EUR","BK1589","LU0315179316.USD","GELYY","EVS.SI","LU1224444064.USD"],"gpt_icon":0},{"id":"2525346066","title":"【券商聚焦】招銀國際預計中國車企首季盈利分化或加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2525346066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525346066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:02","pubTimestamp":1744005729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际测算，3月汽车全行业平均折扣环比收窄0.1个百分点，主要得益于部分德系品牌（大众、奥迪）的折扣收缩。尽管3月行业整体零售销量超预期，但头部品牌通过推出新车型，上月折扣仍保持相对稳定。该行预计中国车企1Q25盈利能力将进一步分化，小鹏和吉利凭借1Q25强劲的销量表现和折扣收窄，业绩表现有望跑赢同行。更多新车型计划在上海车展期间亮相或将于4月上市或交付，有望推动2Q25新能源汽车销量增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","81211","LU2097828557.USD","82333","02238","IE00B0JY6N72.USD","LU2097828714.EUR","LU0289739343.SGD","02333","LU1242518857.USD","601633","BK1521","LU1719994722.HKD","LU0320764599.SGD","LU2348774022.SGD","BYDDY","HYDD.SI","LU2249611893.SGD","LU1880383366.USD","GELYY","LU0417516738.SGD","LU0588545730.USD","LU1303224171.USD","LU0175139822.USD","00175","80175","GWLLY","09868","SG9999015952.SGD","LU2153592121.USD","LU0348825331.USD","EVS.SI","LU0516422366.SGD","LU1961090484.USD","LU0588545904.SGD","LU0052750758.USD","LU0164872284.USD","SG9999015945.SGD","LU0054450605.USD","LU0307460666.USD","LU0348805143.USD","LU0516423091.SGD","LU1861219969.SGD","002594","BK1119"],"gpt_icon":0},{"id":"2525063685","title":"恒指跌超12%，恒生科技指數跌15.87%，藥明生物跌超25%，聯想集團跌24%，比亞迪電子跌超21%，吉利汽車跌超20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:53","pubTimestamp":1744005185,"startTime":"0","endTime":"0","summary":"恒指跌超12%，恒生科技指数跌15.87%，药明生物跌超25%，联想集团跌24%，比亚迪电子跌超21%，吉利汽车跌超20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07135349334700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052750758.USD","02833","HSTECH","LU1267930227.SGD","GELYY","YANG","LU0128525689.USD","02269","BK1521","LU0456827905.SGD","80175","80992","BK1141","LU0181495838.USD","BK1539","LU0359202008.SGD","LU0348767384.USD","LU0456846285.SGD","BK1610","EVS.SI","00992","LU2242644610.SGD","SG9999002828.SGD","LNVGY","BK1149","LU0516423174.USD","LU1282651048.USD","LU0791591158.USD","LU1880383366.USD","IE00B0JY6N72.USD","LU0039217434.USD","LU1046422090.SGD","IE00BZ08YT58.USD","513600","BK1580","SG9999002463.SGD","BK1540","LU0315179316.USD","HHImain","LU0051755006.USD","00175","00285","IE0034224299.USD","LU0856984785.SGD","MCHmain","IE00BZ08YS42.EUR","BK1193","IE00BZ08YR35.GBP","BK1582","HSI"],"gpt_icon":0},{"id":"2525068059","title":"恒指跌超12%，恒生科技指數跌15.87%，藥明生物(02269.HK)跌超25%，聯想集團(00992.HK)跌24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:52","pubTimestamp":1744005128,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1224444064.USD","HSImain","BK1540","02833","BK1607","LU0572944931.SGD","BK1504","BK1119","513600","BK1521","MHImain","LU0327786744.USD","HK0000320223.HKD","LU0128525689.USD","EVS.SI","LU0516422366.SGD","LU0293314216.USD","LU0359201612.USD","LU0516423091.SGD","LU0979878070.USD","LNVGY","MCHmain","LU0819121731.USD","LU0572939691.SGD","HSTECH","BK1539","LU0417516738.SGD","LU1282651048.USD","LU0791590937.USD","YANG","LU0348825331.USD","80992","BK1526","LU0181495838.USD","80175","LU0052756011.USD","GELYY","HHImain","BK1580","LU1235295612.USD","HK0000306685.HKD","LU0516423174.USD","00285","00992","02269","HSI","LU0348735423.USD","LU0348766576.USD","BK1149","00175"],"gpt_icon":0},{"id":"2525054574","title":"吉利汽車(00175)因認股權獲行使 合計發行20.95萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054574","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:06","pubTimestamp":1743998773,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2025年4月7日因本集团雇员根据认股权计划(于2023年4月28日获采纳)行使认股权而发行19.15万股普通股股份。于2025年4月7日因关连实体参与者根据认股权计划(于2023年4月28日获采纳)行使认股权而发行1.8万股普通股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YT58.USD","BK1119","BK1521","80175","GELYY","BK1539","IE00BZ08YR35.GBP","00175","EVS.SI","LU1224444064.USD","LU1282651048.USD","LU0315179316.USD","LU1282651121.HKD","SG9999002828.SGD","BK1589","LU0293314216.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2525059991","title":"李書福扣動戰略扳機，吉利打出第二顆子彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059991","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:39","pubTimestamp":1743997158,"startTime":"0","endTime":"0","summary":"当新能源汽车战场硝烟弥漫，李书福再次扣动战略扳机。18年后的2024年，李书福又发布《台州宣言》，将战略扩张转向战略聚焦、战略整合，把吉利体系化合力化作第二颗子弹，穿透新能源汽车时代的迷雾。通过“两横七纵”布局，李书福带领吉利完成了第二次蜕变。同期，吉利净利润归母净利润为166.32亿元，同比增长213%。一个个亮眼的核心业绩指标，印证了李书福打出的第二颗子弹的威力。以此观之，吉利汽车今年有望冲击300万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711393397303c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711393397303c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","80175","GELYY","LU1282651121.HKD","00175","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1224444064.USD","BK1589","EVS.SI","IE00BZ08YR35.GBP","SG9999002828.SGD","LU0293314216.USD","LU0315179316.USD","BK1119","LU1282651048.USD","IE00BZ08YT58.USD","BK1539"],"gpt_icon":0},{"id":"2525094053","title":"吉利汽車2024：從“買買買”到“卷卷卷”，李書福的背水一戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094053","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:12","pubTimestamp":1743995568,"startTime":"0","endTime":"0","summary":"2024开年，被比亚迪压制2年的吉利汽车稍微喘了口气。当年1-2月，吉利汽车销量32.49万辆，以0.11万辆的微弱优势反超比亚迪。这份短暂的优势虽没有延续全年，但和自己往年对比，吉利汽车销量创新高，2024年吉利汽车累计销量217.7万辆，同比增长32%，超额完成年目标销量200万辆。规模增长助力吉利收获了一份可圈可点的财报。2024年，吉利汽车总收入首次突破2400亿元，达2402亿元，同比增长34%，全年归母净利润166亿元，同比大增213%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU0293314216.USD","LU1282651048.USD","BK1589","LU1282651121.HKD","BK1119","BK1521","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1224444064.USD","BK1539","80175","GELYY","EVS.SI","00175","SG9999002828.SGD"],"gpt_icon":0},{"id":"2525479036","title":"吉利汽車-R盤中異動 急速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989579,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，吉利汽车-R股票出现波动，股价急速下挫6.02%。吉利汽车-R股票所在的汽车行业中，整体跌幅为19.48%。吉利汽车-R公司简介：汽车制造、投资控股;从事汽车及相关汽车配件的研究、生产、市场推广及销售。消息层面，截至09时32分，《低至4万元级，燃油车打响“反击战”》资讯为影响吉利汽车-R的重要信息。相关数据显示，2024年，凯迪拉克销量仅为11.38万辆，同比下滑37.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709325997300cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709325997300cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","IE00BZ08YR35.GBP","EVS.SI","00175","BK1539","GELYY","IE00BZ08YT58.USD","LU0315179316.USD","SG9999002828.SGD","LU1282651121.HKD","LU1282651048.USD","LU0293314216.USD","BK1589","BK1521","LU1224444064.USD","80175","BK1119","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2525476796","title":"浙江吉利控股集團申請空燃比控制專利，解決空燃比偏差問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2525476796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525476796?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:42","pubTimestamp":1743831758,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司申请一项名为“空燃比控制方法、装置、设备及车辆”的专利，公开号CN 119754950 A，申请日期为2024年12月。本申请用以解决用于计算喷油量的空燃比和实际空燃比之间偏差较大的问题。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了37家企业，参与招投标项目503次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可272个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040513524694cc815c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040513524694cc815c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","GELYY","IE00B0JY6N72.USD","LU0293314216.USD","BK1589","LU1282651121.HKD","80175","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1539","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1119","LU1282651048.USD","LU1224444064.USD","EVS.SI","LU0315179316.USD","BK1521"],"gpt_icon":0},{"id":"2524721012","title":"吉利汽車研究院（寧波）有限公司取得一種車輛更換蓄電池一致性檢測的方法及系統專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721012","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:51","pubTimestamp":1743760282,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，吉利汽车研究院（宁波）有限公司取得一项名为“一种车辆更换蓄电池一致性检测的方法及系统”的专利，授权公告号 CN 111257771 B，申请日期为 2020年1月。天眼查资料显示，吉利汽车研究院（宁波）有限公司，成立于2016年，位于宁波市，是一家以从事研究和试验发展为主的企业。企业注册资本3000万人民币，实缴资本3000万人民币。通过天眼查大数据分析，吉利汽车研究院（宁波）有限公司共对外投资了8家企业，参与招投标项目278次，专利信息5000条，此外企业还拥有行政许可12个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404180326972e5bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404180326972e5bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","LU0315179316.USD","IE00B0JY6N72.USD","GELYY","LU0293314216.USD","LU1282651048.USD","IE00BZ08YT58.USD","00175","BK1539","EVS.SI","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1589","80175","BK1521","BK1119","SG9999002828.SGD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2524264897","title":"沃爾沃汽車首席執行官誓言增加在美國的汽車產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264897","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:56","pubTimestamp":1743692160,"startTime":"0","endTime":"0","summary":"沃尔沃汽车新任高管周四表示，在美国对全球汽车征收 25% 关税生效之际，该公司将增加在美国的汽车产量，同时加大区域化布局力度。　　沃尔沃汽车在周日出人意料地决定更换首席执行官，并让前首席执行官哈坎萨缪尔森重新掌舵公司。近来，由于电动汽车需求放缓以及全球形势的不确定性，沃尔沃汽车股价跌至历史低点，公司经营面临困境。他还补充称，预计将增加南卡罗来纳州查尔斯顿工厂的产量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerxhxf2336547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0293314216.USD","GELYY","LU1224444064.USD","BK1539","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0315179316.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1282651121.HKD","IE00BZ08YT58.USD","BK1589","EVS.SI","LU1282651048.USD","BK1119","00175","80175","BK1521"],"gpt_icon":1},{"id":"2524402283","title":"吉利汽車2024年業績實現突破，公司迎來強勢新車週期（繁體版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402283","media":"第一上海","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:14","pubTimestamp":1743660856,"startTime":"0","endTime":"0","summary":"营收突破2000亿，扣非利润大幅增长：公司2024年全年实现收入2402亿元，同比+34%；毛利总额增长至382亿元，毛利率达15.9%，同比增长0.6个百分点。整体业绩符合预期。并且随着搭载GEA架构新能源车型销售向好，公司新能源车型的毛利率也在逐季度改善。展望2025年，随着公司各个品牌及组织架构合并重组，公司的经营效率和费用率将有效改善。极氪与领克品牌盈利也已经在2024年下半年得到改善，预计2025年两品牌盈利也将继续保持增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU0315179316.USD","LU1224444064.USD","BK1539","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1589","IE00BZ08YT58.USD","GELYY","LU0293314216.USD","EVS.SI","IE00B0JY6N72.USD","80175","BK1521","LU1282651121.HKD","00175","BK1119","LU1282651048.USD","ZK"],"gpt_icon":1},{"id":"2524018194","title":"李書福戴眼鏡 撬動千億藍海","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018194","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:55","pubTimestamp":1743659714,"startTime":"0","endTime":"0","summary":"【李书福戴眼镜 撬动千亿蓝海】星纪魅族XR事业部负责人郭鹏告诉记者，StarV Air2的客户群体之一，是商务旅行人群，其要参加各种会议，会使用演讲提词、翻译等功能。产品已经迭代两次，获得5万用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364720020.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364720020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","LU1224444064.USD","GELYY","IE00BZ08YT58.USD","BK1119","BK1521","EVS.SI","80175","00175","BK1589","LU1282651121.HKD","IE00BZ08YS42.EUR","LU0293314216.USD","LU0315179316.USD","LU1282651048.USD","SG9999002828.SGD"],"gpt_icon":1},{"id":"2524447040","title":"吉利汽車(00175)因認股權獲行使發行3.75萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447040","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:05","pubTimestamp":1743653103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2025年4月3日因集团雇员根据认股权计划行使认股权而发行3.75万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","IE00BZ08YT58.USD","LU1282651121.HKD","LU1282651048.USD","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","80175","BK1589","IE00BZ08YR35.GBP","LU0293314216.USD","LU0315179316.USD","00175","BK1539","SG9999002828.SGD","GELYY","LU1224444064.USD","BK1119"],"gpt_icon":0},{"id":"2524207674","title":"吉利不疼沃爾沃不愛，極星全國只剩10家門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207674","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:32","pubTimestamp":1743643920,"startTime":"0","endTime":"0","summary":"文源：源Auto作者：潘卓伦打开极星Polestar的官方小程序，进入预约试驾的页面，会发现能够提供试驾服务的极星空间全国只剩下10家。在吉利控股集团官网，极星和吉利汽车、极氪科技、沃尔沃汽车以及莲花层级一样，是乘用车板块下五大集团之一。一地鸡毛之下，市场一度传出极星将退出中国市场的声音。或许不是吉利不想整合，而是极星的位置确实尴尬。站在吉利控股的角度，极星目前的价值，主要集中在海外市场，中国区业务乏善可陈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094144972cec1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094144972cec1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","GELYY","SG9999002828.SGD","VLVLY","BK1521","80175","IE00BZ08YT58.USD","BK1119","LU1282651048.USD","LU0315179316.USD","IE00BZ08YS42.EUR","LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","IE00B0JY6N72.USD","LU1224444064.USD","BK1539","00175","BK1589"],"gpt_icon":1},{"id":"2524347454","title":"港股收盤，恒指收跌0.02%，科指收漲0.35%；周大福(01929.HK)大漲超10%，商湯(00020.HK)、吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:13","pubTimestamp":1743581637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU0456827905.SGD","HHImain","MCHmain","LU0287142896.SGD","GELYY","01929","LU0737861699.HKD","XIACY","80175","MHImain","LU1282648689.USD","LU0700851271.USD","HSI","LU0051755006.USD","80020","81810","LU1282651048.USD","LU2476274308.USD","HXXD.SI","HSImain","LU0314109678.HKD","LU1880383366.USD","BK1109","LU0540923850.HKD","LU0823397285.USD","LU1023057109.AUD","LU0456846285.SGD","IE00BZ08YS42.EUR","LU0797268264.HKD","LU0293314216.USD","LU0417516738.SGD","01378","HSTECH","IE00BZ08YR35.GBP","LU0561508036.HKD","LU1282651121.HKD","HSCEI","BK1224","BK1607","07226","01810","LU1224444064.USD","00020","LU1956131251.USD","02833","00175","513600","YANG","BK1589"],"gpt_icon":0},{"id":"2524487489","title":"新勢力讓燃油車死，吉利奇瑞讓燃油車活","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487489","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:14","pubTimestamp":1743574456,"startTime":"0","endTime":"0","summary":"众所周知，近年来燃油车市场不断被新能源汽车蚕食，当许多车企将大部分精力放在新能源汽车上，并制定了禁售燃油车时间表时，为什么吉利、奇瑞等头部自主品牌仍逆势加码燃油车？以吉利和奇瑞为例。行业观察人士指出，无论是吉利还是奇瑞，其燃油车业务贡献的稳定现金流，为企业新能源转型提供了有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040214151394c986eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040214151394c986eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK1119","80175"],"gpt_icon":0},{"id":"2524486048","title":"吉利汽車因認股權獲行使發行7.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486048","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486048?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:56","pubTimestamp":1743569760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　吉利汽车（00175）发布公告，于2025年4月2日因集团雇员根据认股权计划行使认股权而发行7.4万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-ineruann5392403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282651048.USD","IE00B0JY6N72.USD","LU1224444064.USD","BK1589","LU1282651121.HKD","IE00BZ08YR35.GBP","GELYY","EVS.SI","00175","80175","IE00BZ08YS42.EUR","LU0293314216.USD","SG9999002828.SGD","IE00BZ08YT58.USD","BK1521","BK1119","BK1539","LU0315179316.USD"],"gpt_icon":0},{"id":"2524557483","title":"港股午評：恒指收漲0.06% 半導體股領漲大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557483","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:08","pubTimestamp":1743566883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159562","IE00BYQNZ168.SGD","BK4614","159938","00175","IE00BZ08YS42.EUR","YANG","BK1227","IE00BVYPNQ40.USD","LU0823426308.USD","LU1224444064.USD","GELYY","06862","MHImain","02833","01929","LU0173614495.USD","00780","SG9999001226.SGD","BK1500","LU0737861699.HKD","HSImain","EVS.SI","BK1601","IE00B031HY20.USD","BK1602","09939","IE00B031J352.USD","161024","159582","513600","02313","HSCEI","02382","HHImain","01378","80175","LU0359202008.SGD","MCHmain","161032","LU0140636845.USD","BK1504","02269","07226","HSTECH","LU0348825331.USD","159873","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-28","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4242,"buy":0.5455,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-04-03","current":9.607649,"percent":0.090097,"low":5.139583,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"high":42.83276,"avg":21.583761,"sd":9.122217,"marketCap":171079812875},"quantilePoints":[{"date":"2020-04-09","current":11.742168,"twenty":10.756003,"median":11.686931,"eighty":12.665837,"marketCap":105862439710},{"date":"2020-04-17","current":12.003883,"twenty":10.786391,"median":11.667033,"eighty":12.624127,"marketCap":107719589718},{"date":"2020-04-24","current":11.731325,"twenty":10.828019,"median":11.692531,"eighty":12.622145,"marketCap":105152522586},{"date":"2020-04-29","current":12.444198,"twenty":10.878645,"median":11.709186,"eighty":12.619207,"marketCap":111620067664},{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875}],"updateTime":1744025374839}}}