港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

江蘇寧滬高速公路

9.250

+0.1501.65%

成交量：949.50萬

成交額：8,683.01萬

市值：465.99億

市盈率：8.92

高：9.480

開：9.400

低：8.960

收：9.100

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

江蘇寧滬高速公路

交易所：

- -

成立時間：

1992

員工人數：

4579

公司地址：

No. 6 Xianlin Avenue,Nanjing,Jiangsu Province,China

官網：

- -

郵編：

210049

電話：

86 25 8446 2700

傳真：

86 25 8446 6643

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00177/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","market":"HK","secType":"STK","nameCN":"江蘇寧滬高速公路","latestPrice":9.25,"timestamp":1744099734010,"preClose":9.1,"halted":0,"volume":9495016,"delay":0,"floatShares":1222000000,"shares":5037747500,"eps":1.0369311709930311,"marketStatus":"已收盤","change":0.15,"latestTime":"04-08 16:08:54","open":9.4,"high":9.48,"low":8.96,"amount":86830081,"amplitude":0.057143,"askPrice":9.25,"askSize":54000,"bidPrice":9.23,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":1.0369037145065927,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":867340800000,"exchange":"SEHK","adjPreClose":9.1,"dividendRate":0.056016,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.01893,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600377","market":"SH","secType":"STK","nameCN":"寧滬高速","latestPrice":15.44,"timestamp":1744095600000,"preClose":15.34,"halted":0,"volume":13678000,"delay":0,"premium":"-43.27"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","floatShares":1222000000,"roa":"4.20%","roe":"11.41%","lyrEps":1.036892,"volumeRatio":1.01893,"shares":5037747500,"dividePrice":0.517429,"high":9.48,"amplitude":0.057143,"preClose":9.1,"low":8.96,"week52Low":6.905,"pbRate":"1.14","psRate":"1.90","week52High":9.69,"institutionHeld":0,"latestPrice":9.25,"committee":-0.636364,"eps":1.0368917440369825,"divideRate":0.056016,"volume":9495016,"delay":0,"ttmEps":1.036864288594515,"open":9.4,"prevYearClose":8.58,"prevWeekClose":9.58,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":9.24,"twentyDayClose":8.79,"sixtyDayClose":8.45,"earningDate":1745769600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882722,"yearFounded":1992,"employeeNum":4579,"address":"No. 6 Xianlin Avenue,Nanjing,Jiangsu Province,China","zipCode":"210049","officePhone":"86 25 8446 2700","officeFax":"86 25 8446 6643"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"江蘇寧滬高速公路","nameEN":"JIANGSU EXPRESS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00177\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00177\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盤後","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"00177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00177","amount":0.5153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"江苏宁沪高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00177\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.482,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.472,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.4816,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-13","value":0.5375,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-12","value":0.5225,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740585600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00177","date":"2025-04-07","current":13.888775,"percent":0.727642,"low":8.447446,"twenty":10.213724,"median":11.517385,"eighty":15.03355,"high":19.62056,"avg":12.511015,"sd":2.793616,"marketCap":73362980235},"quantilePoints":[{"date":"2020-04-09","current":10.736508,"twenty":12.634481,"median":15.865599,"eighty":18.977426,"marketCap":51342589351},{"date":"2020-04-17","current":11.134749,"twenty":12.62613,"median":15.848077,"eighty":18.978053,"marketCap":52999826199},{"date":"2020-04-24","current":10.959093,"twenty":12.600267,"median":15.827526,"eighty":18.978053,"marketCap":52103669898},{"date":"2020-04-29","current":16.011572,"twenty":12.600267,"median":15.802827,"eighty":18.978053,"marketCap":54934042516},{"date":"2020-05-08","current":16.22575,"twenty":12.60026,"median":15.805428,"eighty":18.978367,"marketCap":55697515758},{"date":"2020-05-15","current":15.776415,"twenty":12.60026,"median":15.829408,"eighty":18.978367,"marketCap":53941082480},{"date":"2020-05-22","current":15.453192,"twenty":12.60026,"median":15.834046,"eighty":18.978367,"marketCap":52666155768},{"date":"2020-05-29","current":15.532897,"twenty":12.600267,"median":15.802827,"eighty":18.978053,"marketCap":52853878243},{"date":"2020-06-05","current":15.335064,"twenty":12.600267,"median":15.776415,"eighty":18.978053,"marketCap":52561209044},{"date":"2020-06-12","current":15.537996,"twenty":12.600267,"median":15.666319,"eighty":18.978053,"marketCap":53251704887},{"date":"2020-06-19","current":15.523555,"twenty":12.600267,"median":15.642246,"eighty":18.949971,"marketCap":53299203959},{"date":"2020-06-26","current":15.397665,"twenty":12.60026,"median":15.597418,"eighty":18.950239,"marketCap":52819100977},{"date":"2020-07-03","current":15.562932,"twenty":12.60026,"median":15.584747,"eighty":18.950239,"marketCap":53468292103},{"date":"2020-07-10","current":15.669238,"twenty":12.60026,"median":15.600556,"eighty":18.950239,"marketCap":54346881328},{"date":"2020-07-17","current":15.328,"twenty":12.60026,"median":15.600556,"eighty":18.950239,"marketCap":53247811462},{"date":"2020-07-24","current":15.236089,"twenty":12.60026,"median":15.594428,"eighty":18.950239,"marketCap":52721355663},{"date":"2020-07-31","current":14.867093,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":51746501023},{"date":"2020-08-07","current":15.062355,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":52482690237},{"date":"2020-08-14","current":15.579343,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":54420220562},{"date":"2020-08-21","current":14.660812,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":51444052971},{"date":"2020-08-28","current":14.416376,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":50981216606},{"date":"2020-09-04","current":18.2768,"twenty":12.600267,"median":15.623259,"eighty":18.949971,"marketCap":49763655867},{"date":"2020-09-11","current":18.512888,"twenty":12.600267,"median":15.653317,"eighty":18.949971,"marketCap":50460481705},{"date":"2020-09-18","current":18.667574,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51375397723},{"date":"2020-09-25","current":18.445902,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":50362009337},{"date":"2020-09-30","current":18.539197,"twenty":12.600274,"median":15.67088,"eighty":18.954474,"marketCap":50858163688},{"date":"2020-10-09","current":18.525024,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51550950132},{"date":"2020-10-16","current":18.374777,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51111866550},{"date":"2020-10-23","current":18.298836,"twenty":12.600274,"median":15.67088,"eighty":18.954474,"marketCap":50979529886},{"date":"2020-10-30","current":17.955554,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":50030887117},{"date":"2020-11-06","current":17.575238,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":52271874208},{"date":"2020-11-13","current":17.762502,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":52873206639},{"date":"2020-11-20","current":18.261763,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54700239953},{"date":"2020-11-27","current":18.202402,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54395007620},{"date":"2020-12-04","current":18.028935,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54264286201},{"date":"2020-12-11","current":17.899158,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":53744773661},{"date":"2020-12-18","current":17.501485,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52635899258},{"date":"2020-12-24","current":17.290564,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52055191209},{"date":"2020-12-31","current":17.374845,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52330361741},{"date":"2021-01-08","current":17.686918,"twenty":17.234414,"median":17.374845,"eighty":17.618589,"marketCap":53750012939},{"date":"2021-01-15","current":17.679227,"twenty":17.255247,"median":17.573723,"eighty":17.6778,"marketCap":53650404773},{"date":"2021-01-22","current":17.167674,"twenty":17.253683,"median":17.569125,"eighty":17.649446,"marketCap":52076089431},{"date":"2021-01-29","current":17.137129,"twenty":17.155456,"median":17.404046,"eighty":17.628279,"marketCap":52413196138},{"date":"2021-02-05","current":17.063466,"twenty":17.081572,"median":17.261424,"eighty":17.613869,"marketCap":51875305323},{"date":"2021-02-11","current":17.018182,"twenty":17.019078,"median":17.222928,"eighty":17.605501,"marketCap":51811810789},{"date":"2021-02-19","current":17.645535,"twenty":17.024757,"median":17.219826,"eighty":17.605502,"marketCap":53745222741},{"date":"2021-02-26","current":17.61539,"twenty":17.046376,"median":17.251748,"eighty":17.63014,"marketCap":53535480427},{"date":"2021-03-05","current":17.324095,"twenty":17.067301,"median":17.26403,"eighty":17.624212,"marketCap":52518210127},{"date":"2021-03-12","current":17.967732,"twenty":17.084841,"median":17.392781,"eighty":17.640687,"marketCap":54374044330},{"date":"2021-03-19","current":18.020337,"twenty":17.094617,"median":17.433247,"eighty":17.679179,"marketCap":54515089094},{"date":"2021-03-26","current":18.392387,"twenty":17.10162,"median":17.484006,"eighty":17.815451,"marketCap":55394981809},{"date":"2021-04-01","current":19.104551,"twenty":17.114042,"median":17.564728,"eighty":17.967732,"marketCap":55762482500},{"date":"2021-04-09","current":18.980803,"twenty":17.117406,"median":17.578322,"eighty":18.110853,"marketCap":55523569613},{"date":"2021-04-16","current":19.62056,"twenty":17.130137,"median":17.605501,"eighty":18.161829,"marketCap":57612330430},{"date":"2021-04-23","current":19.416359,"twenty":17.155456,"median":17.626417,"eighty":19.010186,"marketCap":57155428910},{"date":"2021-04-30","current":13.304473,"twenty":17.117406,"median":17.620904,"eighty":19.069786,"marketCap":58107384764},{"date":"2021-05-07","current":13.511885,"twenty":17.074971,"median":17.605499,"eighty":19.010186,"marketCap":59395631418},{"date":"2021-05-14","current":13.395084,"twenty":17.011814,"median":17.573723,"eighty":18.627753,"marketCap":58843862272},{"date":"2021-05-21","current":12.989944,"twenty":16.911946,"median":17.527791,"eighty":18.343235,"marketCap":57079832023},{"date":"2021-05-28","current":13.020218,"twenty":13.561155,"median":17.455365,"eighty":18.22906,"marketCap":57776601367},{"date":"2021-06-04","current":13.030883,"twenty":13.396924,"median":17.411774,"eighty":18.164016,"marketCap":57549802554},{"date":"2021-06-11","current":13.451787,"twenty":13.349451,"median":17.324095,"eighty":18.155416,"marketCap":59404349849},{"date":"2021-06-18","current":13.139669,"twenty":13.304943,"median":17.261424,"eighty":18.149869,"marketCap":57555445777},{"date":"2021-06-25","current":12.765704,"twenty":13.1949,"median":17.221377,"eighty":18.136343,"marketCap":55882180229},{"date":"2021-07-02","current":12.626015,"twenty":13.118381,"median":17.196127,"eighty":18.122021,"marketCap":55174108594},{"date":"2021-07-09","current":12.516608,"twenty":13.030883,"median":17.137129,"eighty":18.103407,"marketCap":54641210152},{"date":"2021-07-16","current":11.729259,"twenty":13.017086,"median":17.106279,"eighty":18.020337,"marketCap":51202987390},{"date":"2021-07-23","current":11.749153,"twenty":12.977209,"median":17.082641,"eighty":17.967732,"marketCap":51284901857},{"date":"2021-07-30","current":11.338764,"twenty":12.895368,"median":17.031262,"eighty":17.960446,"marketCap":49659845964},{"date":"2021-08-06","current":11.099122,"twenty":12.743072,"median":17.002263,"eighty":17.867071,"marketCap":48492918826},{"date":"2021-08-13","current":10.974445,"twenty":12.643595,"median":16.918667,"eighty":17.82355,"marketCap":48013519727},{"date":"2021-08-20","current":11.381312,"twenty":12.574407,"median":16.876759,"eighty":17.783053,"marketCap":49652469575},{"date":"2021-08-27","current":8.818507,"twenty":12.33286,"median":13.506825,"eighty":17.71602,"marketCap":49432015115},{"date":"2021-09-03","current":8.856036,"twenty":11.800386,"median":13.449023,"eighty":17.686918,"marketCap":49662556741},{"date":"2021-09-10","current":9.134346,"twenty":11.729259,"median":13.390226,"eighty":17.679227,"marketCap":51354998256},{"date":"2021-09-17","current":8.821393,"twenty":11.493968,"median":13.34837,"eighty":17.678989,"marketCap":49448832947},{"date":"2021-09-24","current":9.096872,"twenty":11.425873,"median":13.306824,"eighty":17.677404,"marketCap":51016638435},{"date":"2021-09-30","current":8.856879,"twenty":11.369549,"median":13.276894,"eighty":17.658124,"marketCap":49836946225},{"date":"2021-10-08","current":8.950423,"twenty":11.271299,"median":13.215537,"eighty":17.644069,"marketCap":50361011755},{"date":"2021-10-15","current":8.603942,"twenty":11.155415,"median":13.134821,"eighty":17.638283,"marketCap":48444686751},{"date":"2021-10-22","current":8.70348,"twenty":11.049659,"median":13.117439,"eighty":17.629209,"marketCap":49356975841},{"date":"2021-10-29","current":9.029263,"twenty":9.164916,"median":13.065234,"eighty":17.622006,"marketCap":48384121834},{"date":"2021-11-05","current":8.767501,"twenty":9.062497,"median":13.023681,"eighty":17.611435,"marketCap":47058860033},{"date":"2021-11-12","current":8.891588,"twenty":8.997959,"median":13.012523,"eighty":17.605501,"marketCap":47921656052},{"date":"2021-11-19","current":9.096914,"twenty":8.990405,"median":12.989944,"eighty":17.601295,"marketCap":48958892053},{"date":"2021-11-26","current":9.00577,"twenty":8.994729,"median":12.941294,"eighty":17.588323,"marketCap":48483874477},{"date":"2021-12-03","current":9.124028,"twenty":8.994729,"median":12.895368,"eighty":17.574643,"marketCap":49211352851},{"date":"2021-12-10","current":9.150836,"twenty":8.997782,"median":12.772918,"eighty":17.565607,"marketCap":49440217745},{"date":"2021-12-17","current":9.121844,"twenty":9.002554,"median":12.722896,"eighty":17.534299,"marketCap":49249509517},{"date":"2021-12-24","current":9.189875,"twenty":9.004178,"median":12.662273,"eighty":17.486255,"marketCap":49664202077},{"date":"2021-12-31","current":9.257398,"twenty":9.007322,"median":12.632988,"eighty":17.46928,"marketCap":50137934600},{"date":"2022-01-07","current":9.513004,"twenty":9.234702,"median":9.268832,"eighty":9.458689,"marketCap":51326677984},{"date":"2022-01-14","current":9.360861,"twenty":9.25073,"median":9.422557,"eighty":9.518168,"marketCap":50615794486},{"date":"2022-01-21","current":9.496051,"twenty":9.257397,"median":9.450286,"eighty":9.505758,"marketCap":51464342192},{"date":"2022-01-28","current":9.610981,"twenty":9.264258,"median":9.465781,"eighty":9.517535,"marketCap":51954263827},{"date":"2022-02-04","current":9.593794,"twenty":9.268832,"median":9.47097,"eighty":9.525914,"marketCap":51835933247},{"date":"2022-02-11","current":10.067304,"twenty":9.351076,"median":9.496051,"eighty":9.594177,"marketCap":54504214520},{"date":"2022-02-18","current":9.878533,"twenty":9.360861,"median":9.509901,"eighty":9.871318,"marketCap":53744874946},{"date":"2022-02-25","current":10.083915,"twenty":9.394828,"median":9.525914,"eighty":9.902538,"marketCap":52087478020},{"date":"2022-03-04","current":10.305325,"twenty":9.450286,"median":9.570968,"eighty":10.067304,"marketCap":53251543309},{"date":"2022-03-11","current":9.853095,"twenty":9.454891,"median":9.610981,"eighty":10.067304,"marketCap":50837825897},{"date":"2022-03-18","current":9.583186,"twenty":9.454891,"median":9.593986,"eighty":10.055017,"marketCap":49248059645},{"date":"2022-03-25","current":9.546963,"twenty":9.460915,"median":9.587728,"eighty":9.945164,"marketCap":49063963610},{"date":"2022-04-01","current":9.786271,"twenty":9.470647,"median":9.598923,"eighty":9.941119,"marketCap":50353643825},{"date":"2022-04-08","current":9.838551,"twenty":9.471165,"median":9.607833,"eighty":9.921633,"marketCap":50644578721},{"date":"2022-04-14","current":9.757427,"twenty":9.480792,"median":9.615711,"eighty":9.908227,"marketCap":50143909487},{"date":"2022-04-22","current":9.513332,"twenty":9.477626,"median":9.610422,"eighty":9.892936,"marketCap":47975681922},{"date":"2022-04-29","current":9.36467,"twenty":9.452128,"median":9.60367,"eighty":9.875647,"marketCap":46465890304},{"date":"2022-05-06","current":9.992618,"twenty":9.456096,"median":9.609863,"eighty":9.936247,"marketCap":45064647209},{"date":"2022-05-13","current":10.155257,"twenty":9.460915,"median":9.620442,"eighty":9.996932,"marketCap":44978678097},{"date":"2022-05-20","current":10.320949,"twenty":9.470647,"median":9.675424,"eighty":10.067304,"marketCap":46353928907},{"date":"2022-05-27","current":10.43878,"twenty":9.471294,"median":9.703253,"eighty":10.109138,"marketCap":46842464928},{"date":"2022-06-02","current":10.505987,"twenty":9.483958,"median":9.747271,"eighty":10.163516,"marketCap":47397075379},{"date":"2022-06-10","current":10.409064,"twenty":9.487238,"median":9.775225,"eighty":10.207957,"marketCap":46644107775},{"date":"2022-06-17","current":10.357898,"twenty":9.494294,"median":9.786271,"eighty":10.225456,"marketCap":46363939720},{"date":"2022-06-24","current":10.472685,"twenty":9.499953,"median":9.80831,"eighty":10.29063,"marketCap":47064384240},{"date":"2022-06-30","current":10.690162,"twenty":9.50445,"median":9.825197,"eighty":10.311575,"marketCap":47959013226},{"date":"2022-07-08","current":10.253927,"twenty":9.510522,"median":9.853095,"eighty":10.323896,"marketCap":46049301211},{"date":"2022-07-15","current":10.059549,"twenty":9.513201,"median":9.890535,"eighty":10.323896,"marketCap":44757694463},{"date":"2022-07-22","current":9.971422,"twenty":9.519932,"median":9.941119,"eighty":10.321255,"marketCap":44394699642},{"date":"2022-07-29","current":9.95785,"twenty":9.525281,"median":9.951507,"eighty":10.311575,"marketCap":44388352567},{"date":"2022-08-05","current":9.359364,"twenty":9.525281,"median":9.924781,"eighty":10.30182,"marketCap":41614262215},{"date":"2022-08-12","current":9.461935,"twenty":9.50445,"median":9.90965,"eighty":10.295279,"marketCap":42127651832},{"date":"2022-08-19","current":9.422288,"twenty":9.480792,"median":9.871318,"eighty":10.291092,"marketCap":41531216049},{"date":"2022-08-26","current":11.159126,"twenty":9.463074,"median":9.853004,"eighty":10.291092,"marketCap":41380371369},{"date":"2022-09-02","current":11.131648,"twenty":9.467921,"median":9.878533,"eighty":10.321255,"marketCap":41130268086},{"date":"2022-09-09","current":11.222048,"twenty":9.471035,"median":9.920223,"eighty":10.356357,"marketCap":41306435142},{"date":"2022-09-16","current":10.991161,"twenty":9.477626,"median":9.93295,"eighty":10.394482,"marketCap":40082745562},{"date":"2022-09-23","current":10.785743,"twenty":9.487181,"median":9.95785,"eighty":10.429044,"marketCap":38578548915},{"date":"2022-09-30","current":10.455764,"twenty":9.490781,"median":9.984122,"eighty":10.45291,"marketCap":37469716481},{"date":"2022-10-07","current":10.278555,"twenty":9.497026,"median":10.003324,"eighty":10.45689,"marketCap":36832548062},{"date":"2022-10-14","current":10.581893,"twenty":9.502102,"median":10.023419,"eighty":10.45689,"marketCap":37517337576},{"date":"2022-10-21","current":10.694607,"twenty":9.508039,"median":10.05461,"eighty":10.48229,"marketCap":37657298926},{"date":"2022-10-28","current":9.999729,"twenty":9.51307,"median":10.054203,"eighty":10.48229,"marketCap":37278179076},{"date":"2022-11-04","current":10.415668,"twenty":9.515532,"median":10.063427,"eighty":10.478199,"marketCap":39206603191},{"date":"2022-11-11","current":10.484295,"twenty":9.524648,"median":10.083915,"eighty":10.484029,"marketCap":39816621988},{"date":"2022-11-18","current":10.50053,"twenty":9.527948,"median":10.092078,"eighty":10.492871,"marketCap":39741664855},{"date":"2022-11-25","current":10.86914,"twenty":9.538259,"median":10.106061,"eighty":10.496645,"marketCap":40810392670},{"date":"2022-12-02","current":11.013649,"twenty":9.547194,"median":10.143841,"eighty":10.515599,"marketCap":42066684491},{"date":"2022-12-09","current":11.037001,"twenty":9.548122,"median":10.161444,"eighty":10.553533,"marketCap":42547444186},{"date":"2022-12-16","current":11.366616,"twenty":9.548609,"median":10.203542,"eighty":10.580352,"marketCap":43715895112},{"date":"2022-12-23","current":11.052405,"twenty":9.552776,"median":10.213724,"eighty":10.612184,"marketCap":42520681807},{"date":"2022-12-30","current":11.343701,"twenty":9.559678,"median":10.215567,"eighty":10.651951,"marketCap":44171557681},{"date":"2023-01-06","current":11.354591,"twenty":9.56729,"median":10.223129,"eighty":10.733057,"marketCap":44668197267},{"date":"2023-01-13","current":11.469413,"twenty":9.578244,"median":10.243187,"eighty":10.827905,"marketCap":45982808721},{"date":"2023-01-20","current":11.784203,"twenty":9.585911,"median":10.256051,"eighty":10.863005,"marketCap":46839448786},{"date":"2023-01-27","current":11.839039,"twenty":9.587728,"median":10.258028,"eighty":10.922313,"marketCap":47067036160},{"date":"2023-02-03","current":11.51655,"twenty":9.593794,"median":10.278555,"eighty":11.037001,"marketCap":46022046187},{"date":"2023-02-10","current":11.385764,"twenty":9.594177,"median":10.29598,"eighty":11.114065,"marketCap":45225999809},{"date":"2023-02-17","current":11.226774,"twenty":9.60367,"median":10.320949,"eighty":11.159126,"marketCap":44172669481},{"date":"2023-02-24","current":11.506998,"twenty":9.605803,"median":10.328562,"eighty":11.163498,"marketCap":44721709406},{"date":"2023-03-03","current":12.20881,"twenty":9.609863,"median":10.346633,"eighty":11.222048,"marketCap":47755246730},{"date":"2023-03-09","current":12.027848,"twenty":12.041532,"median":12.062057,"eighty":12.070621,"marketCap":46700151009},{"date":"2023-03-17","current":12.104801,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":47453671646},{"date":"2023-03-24","current":11.836693,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":46935379626},{"date":"2023-03-31","current":10.660667,"twenty":10.406077,"median":11.497473,"eighty":14.440097,"marketCap":45355587953},{"date":"2023-04-06","current":10.799136,"twenty":10.407073,"median":11.492297,"eighty":14.43219,"marketCap":45915067289},{"date":"2023-04-14","current":11.109605,"twenty":10.405082,"median":11.481476,"eighty":14.448004,"marketCap":47281740245},{"date":"2023-04-21","current":11.305357,"twenty":10.404086,"median":11.469413,"eighty":14.455911,"marketCap":48090096180},{"date":"2023-04-28","current":11.434128,"twenty":10.404086,"median":11.458875,"eighty":14.455911,"marketCap":48275702563},{"date":"2023-05-05","current":11.175392,"twenty":10.404086,"median":11.450485,"eighty":14.455911,"marketCap":52176367324},{"date":"2023-05-12","current":11.339032,"twenty":10.404086,"median":11.444899,"eighty":14.455911,"marketCap":52575831657},{"date":"2023-05-19","current":11.078672,"twenty":10.404086,"median":11.43803,"eighty":14.455911,"marketCap":50646287094},{"date":"2023-05-25","current":10.708823,"twenty":10.405082,"median":11.430307,"eighty":14.448004,"marketCap":48754066450},{"date":"2023-06-02","current":10.793123,"twenty":10.404086,"median":11.420815,"eighty":14.455911,"marketCap":48971235287},{"date":"2023-06-09","current":11.282323,"twenty":10.404086,"median":11.412895,"eighty":14.455911,"marketCap":51117008895},{"date":"2023-06-16","current":10.823079,"twenty":10.404086,"median":11.40534,"eighty":14.455911,"marketCap":48801465614},{"date":"2023-06-23","current":10.899385,"twenty":10.404086,"median":11.396504,"eighty":14.455911,"marketCap":48877476905},{"date":"2023-06-30","current":11.105828,"twenty":10.404086,"median":11.391696,"eighty":14.455911,"marketCap":49352746545},{"date":"2023-07-07","current":10.933906,"twenty":10.405082,"median":11.386015,"eighty":14.448004,"marketCap":48493964035},{"date":"2023-07-14","current":10.987956,"twenty":10.405082,"median":11.382751,"eighty":14.448004,"marketCap":49417534107},{"date":"2023-07-21","current":11.086129,"twenty":10.405082,"median":11.381091,"eighty":14.448004,"marketCap":49627335848},{"date":"2023-07-28","current":10.689854,"twenty":10.405082,"median":11.375784,"eighty":14.448004,"marketCap":47802180086},{"date":"2023-08-04","current":10.467023,"twenty":10.405082,"median":11.372543,"eighty":14.448004,"marketCap":46883547492},{"date":"2023-08-11","current":10.409766,"twenty":10.402213,"median":11.366422,"eighty":14.448004,"marketCap":46363810669},{"date":"2023-08-18","current":10.835277,"twenty":10.402213,"median":11.362675,"eighty":14.448004,"marketCap":47913460113},{"date":"2023-08-25","current":11.057432,"twenty":10.402213,"median":11.353652,"eighty":14.448004,"marketCap":48919966639},{"date":"2023-09-01","current":10.145123,"twenty":10.391566,"median":11.353652,"eighty":14.448004,"marketCap":47985244411},{"date":"2023-09-08","current":10.150356,"twenty":10.360861,"median":11.353652,"eighty":14.448004,"marketCap":47444800961},{"date":"2023-09-15","current":10.68253,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50319439449},{"date":"2023-09-22","current":10.801189,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50655921914},{"date":"2023-09-29","current":10.895915,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":51187810338},{"date":"2023-10-06","current":10.813518,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50776392491},{"date":"2023-10-13","current":10.708677,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50208981114},{"date":"2023-10-20","current":10.525093,"twenty":10.366786,"median":11.352476,"eighty":14.43219,"marketCap":49272192500},{"date":"2023-10-27","current":9.97941,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":49625358955},{"date":"2023-11-03","current":9.807478,"twenty":10.328283,"median":11.352713,"eighty":14.440097,"marketCap":48899876362},{"date":"2023-11-10","current":9.694038,"twenty":10.30182,"median":11.352713,"eighty":14.440097,"marketCap":48324169377},{"date":"2023-11-17","current":9.549683,"twenty":10.266116,"median":11.352713,"eighty":14.440097,"marketCap":48033909021},{"date":"2023-11-24","current":9.882165,"twenty":10.254694,"median":11.352713,"eighty":14.440097,"marketCap":50115474520},{"date":"2023-12-01","current":10.026285,"twenty":10.228069,"median":11.352713,"eighty":14.440097,"marketCap":51057186710},{"date":"2023-12-08","current":10.255495,"twenty":10.217187,"median":11.352713,"eighty":14.440097,"marketCap":52013322127},{"date":"2023-12-15","current":10.211082,"twenty":10.21524,"median":11.352713,"eighty":14.440097,"marketCap":52087120622},{"date":"2023-12-22","current":10.220405,"twenty":10.213251,"median":11.352713,"eighty":14.440097,"marketCap":52099858274},{"date":"2023-12-29","current":10.081625,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":51666426454},{"date":"2024-01-05","current":10.871198,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":55319916317},{"date":"2024-01-12","current":11.014869,"twenty":10.211316,"median":11.344694,"eighty":14.440097,"marketCap":56080855324},{"date":"2024-01-19","current":10.861284,"twenty":10.211316,"median":11.342874,"eighty":14.440097,"marketCap":55222934707},{"date":"2024-01-26","current":11.198284,"twenty":10.211316,"median":11.330119,"eighty":14.440097,"marketCap":56714783932},{"date":"2024-02-02","current":11.268127,"twenty":10.211316,"median":11.327578,"eighty":14.440097,"marketCap":56995751791},{"date":"2024-02-09","current":11.68569,"twenty":10.211668,"median":11.328077,"eighty":14.416376,"marketCap":59398933056},{"date":"2024-02-16","current":11.690098,"twenty":10.211434,"median":11.328077,"eighty":14.43219,"marketCap":59434188258},{"date":"2024-02-23","current":12.030625,"twenty":10.211434,"median":11.339357,"eighty":14.43219,"marketCap":60843031418},{"date":"2024-03-01","current":11.678034,"twenty":10.211551,"median":11.344472,"eighty":14.424283,"marketCap":59096695509},{"date":"2024-03-08","current":11.928091,"twenty":10.211551,"median":11.354591,"eighty":14.424283,"marketCap":60388951064},{"date":"2024-03-15","current":11.303867,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":57177998834},{"date":"2024-03-22","current":11.230028,"twenty":10.211551,"median":11.361539,"eighty":14.424283,"marketCap":56752548811},{"date":"2024-03-28","current":11.597601,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":58422673919},{"date":"2024-04-05","current":11.639149,"twenty":10.211199,"median":11.367442,"eighty":14.448004,"marketCap":55588337968},{"date":"2024-04-12","current":12.167547,"twenty":10.211316,"median":11.370627,"eighty":14.440097,"marketCap":58144956260},{"date":"2024-04-19","current":12.35426,"twenty":10.211316,"median":11.375481,"eighty":14.440097,"marketCap":58986792969},{"date":"2024-04-26","current":11.938558,"twenty":10.211551,"median":11.376078,"eighty":14.424283,"marketCap":56931699072},{"date":"2024-05-03","current":11.436519,"twenty":10.211551,"median":11.378588,"eighty":14.424283,"marketCap":54743990239},{"date":"2024-05-10","current":12.143235,"twenty":10.211551,"median":11.38183,"eighty":14.424283,"marketCap":58264872397},{"date":"2024-05-17","current":12.010642,"twenty":10.211551,"median":11.383458,"eighty":14.424283,"marketCap":57544089286},{"date":"2024-05-24","current":12.055728,"twenty":10.211551,"median":11.385764,"eighty":14.424283,"marketCap":57628183615},{"date":"2024-05-31","current":12.18543,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58307467061},{"date":"2024-06-07","current":12.49512,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":59715185936},{"date":"2024-06-14","current":12.191659,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58211534176},{"date":"2024-06-21","current":12.762474,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":60809442179},{"date":"2024-06-28","current":12.98402,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61839376442},{"date":"2024-07-05","current":13.433848,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":63967889504},{"date":"2024-07-12","current":13.142765,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":62673772011},{"date":"2024-07-19","current":12.950164,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61756471831},{"date":"2024-07-26","current":12.800402,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":61269065546},{"date":"2024-08-02","current":13.783439,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":65935925842},{"date":"2024-08-09","current":13.322863,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":64157435657},{"date":"2024-08-16","current":13.741642,"twenty":10.211551,"median":11.396344,"eighty":14.424283,"marketCap":66199814222},{"date":"2024-08-23","current":14.567819,"twenty":10.211551,"median":11.420519,"eighty":14.462504,"marketCap":70476509384},{"date":"2024-08-30","current":13.027746,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66981561906},{"date":"2024-09-06","current":13.657451,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":70252974650},{"date":"2024-09-13","current":12.92987,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66336245956},{"date":"2024-09-20","current":12.956046,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66869158708},{"date":"2024-09-27","current":12.732012,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66108072573},{"date":"2024-10-04","current":13.458595,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":69563272448},{"date":"2024-10-10","current":12.449016,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":63928431043},{"date":"2024-10-18","current":12.601638,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374754868},{"date":"2024-10-25","current":12.602307,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374092104},{"date":"2024-11-01","current":12.925899,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63478873715},{"date":"2024-11-08","current":12.973146,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63421895554},{"date":"2024-11-15","current":13.287641,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64271496325},{"date":"2024-11-22","current":13.144773,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63543864215},{"date":"2024-11-29","current":14.027755,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67773759241},{"date":"2024-12-06","current":13.922184,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67105265302},{"date":"2024-12-13","current":14.134716,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67995207573},{"date":"2024-12-20","current":14.412266,"twenty":10.211434,"median":11.419455,"eighty":14.56323,"marketCap":69023159959},{"date":"2024-12-27","current":14.951383,"twenty":10.211434,"median":11.419455,"eighty":14.590138,"marketCap":71549542560},{"date":"2025-01-03","current":14.822078,"twenty":10.211434,"median":11.419455,"eighty":14.767334,"marketCap":71000204869},{"date":"2025-01-10","current":14.992758,"twenty":10.211434,"median":11.419455,"eighty":14.967933,"marketCap":71545669226},{"date":"2025-01-17","current":14.751502,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":70451197416},{"date":"2025-01-24","current":14.45634,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":69474153955},{"date":"2025-01-28","current":14.644711,"twenty":10.211551,"median":11.420519,"eighty":14.994726,"marketCap":70748257571},{"date":"2025-02-07","current":14.159084,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68015200060},{"date":"2025-02-14","current":14.315027,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68600074082},{"date":"2025-02-21","current":14.438726,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":69572341516},{"date":"2025-02-28","current":15.157399,"twenty":10.211316,"median":11.429498,"eighty":15.009352,"marketCap":72794534060},{"date":"2025-03-07","current":14.711219,"twenty":10.211199,"median":11.444821,"eighty":15.03268,"marketCap":70935391275},{"date":"2025-03-14","current":14.513446,"twenty":10.211199,"median":11.462335,"eighty":15.03268,"marketCap":70007218251},{"date":"2025-03-21","current":14.339546,"twenty":10.213093,"median":11.487137,"eighty":15.03268,"marketCap":69141231982},{"date":"2025-03-28","current":13.635389,"twenty":10.213768,"median":11.506539,"eighty":15.03268,"marketCap":72186857945},{"date":"2025-04-03","current":14.054399,"twenty":10.213768,"median":11.514442,"eighty":15.03268,"marketCap":74431005950},{"date":"2025-04-07","current":13.888775,"twenty":10.213724,"median":11.517385,"eighty":15.03355,"marketCap":73362980235}],"updateTime":1744075974547}}}