港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

莎莎國際

0.580

+0.000

成交量：108.20萬

成交額：62.76萬

市值：18.00億

市盈率：8.22

高：0.590

開：0.570

低：0.570

收：0.580

資料載入中...

總覽公司新聞公告

莎莎國際04月07日主力淨流出45萬元散戶資金買入

莎莎國際盤中異動早盤股價大跌7.94%

莎莎國際04月01日主力淨流入63萬元散戶資金拋售

莎莎國際03月31日主力淨流出76萬元散戶資金買入

莎莎國際03月26日主力淨流入44萬元散戶資金拋售

莎莎國際03月21日主力淨流出99萬元散戶資金買入

莎莎國際03月14日主力淨流入320萬元散戶資金拋售

莎莎國際盤中異動股價大漲6.45%報0.660港元

莎莎國際03月13日主力淨流出105萬元散戶資金買入

莎莎國際03月10日主力淨流出53萬元散户資金買入

莎莎國際03月07日主力淨流入100萬元散戶資金拋售

莎莎國際03月06日主力淨流出168萬元散戶資金買入

莎莎國際02月21日遭主力拋售80萬元

莎莎國際02月13日遭主力拋售92萬元

中國內地關店13家美妝連鎖莎莎國際營收下跌10.7%

南方都市报

【券商聚焦】中金公司看好美護行業優質細分賽道超額成長機會及國貨公司持續崛起的趨勢

莎莎國際1月21日收盤上漲1.49%，成交56.3萬港元

格隆匯個股放量排行榜 | 1月19日

莎莎國際(00178)第三季營業額按年跌10.7%至10.55億港元

莎莎(00178.HK)第三財季整體營業額跌10.7% 港澳同店銷售降10.5%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00178/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","market":"HK","secType":"STK","nameCN":"莎莎國際","latestPrice":0.58,"timestamp":1744358899026,"preClose":0.58,"halted":0,"volume":1082000,"delay":0,"floatShares":3103189458,"shares":3103189458,"eps":0.07056,"marketStatus":"休市中","change":0,"latestTime":"04-11 16:08:19","open":0.57,"high":0.59,"low":0.57,"amount":627560,"amplitude":0.034483,"askPrice":0.59,"askSize":326000,"bidPrice":0.58,"bidSize":278000,"shortable":0,"etf":0,"ttmEps":0.047989,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.58,"dividendRate":0.099138,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.25835729745500324,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","floatShares":3103189458,"roa":"5.04%","roe":"13.05%","lyrEps":0.07056,"volumeRatio":0.25835729745500324,"shares":3103189458,"dividePrice":0.0575,"high":0.59,"amplitude":0.034483,"preClose":0.58,"low":0.57,"week52Low":0.56,"pbRate":"1.57","psRate":"0.43","week52High":0.929,"institutionHeld":0,"latestPrice":0.58,"committee":-0.07947,"eps":0.07056,"divideRate":0.099138,"volume":1082000,"delay":0,"ttmEps":0.047989,"open":0.57,"prevYearClose":0.69,"prevWeekClose":0.63,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.63,"twentyDayClose":0.62,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00178\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525099803","title":"莎莎國際04月07日主力淨流出45萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013718,"startTime":"0","endTime":"0","summary":"04月07日, 莎莎国际股价跌1.59%，报收0.62元，成交金额634万元，换手率0.35%，振幅9.52%，量比5.98。莎莎国际今日主力资金净流出45万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.59%，主力资金累计净流出58万元；近20日主力资金累计净流出425万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170009a450a5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170009a450a5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1602","BK1577","BK1224","00178","BK1601","BK1525"],"gpt_icon":0},{"id":"2525035910","title":"莎莎國際盤中異動 早盤股價大跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989475,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，莎莎国际股票出现波动，股价大幅下挫7.94%。截至发稿，该股报0.580港元/股，成交量71.2万股，换手率0.02%，振幅4.76%。资金方面，该股资金流入10.726万港元，流出11.314万港元。莎莎国际股票所在的其他零售商行业中，整体跌幅为4.13%。其相关个股中，德宝集团控股、修身堂、金至尊集团涨幅较大，振幅较大的相关个股有马可数字科技、毛戈平、莎莎国际，振幅分别为5.71%、5.61%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093115aa2c5d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093115aa2c5d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1602","BK1224","00178","BK1577","BK1601","BK1525"],"gpt_icon":0},{"id":"2524604591","title":"莎莎國際04月01日主力淨流入63萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495431,"startTime":"0","endTime":"0","summary":"04月01日, 莎莎国际股价涨1.61%，报收0.63元，成交金额134万元，换手率0.07%，振幅1.61%，量比1.00。莎莎国际今日主力资金（超大单+大单）净流入63万元，上一交易日主力净流出76万元。该股近5个交易日下跌1.56%，主力资金累计净流入70万元；近20日主力资金累计净流出447万元，其中净流出天数为6日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名177/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170432a6abadd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170432a6abadd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1602","BK1224","00178","BK1577","BK1601","BK1525"],"gpt_icon":0},{"id":"2523032994","title":"莎莎國際03月31日主力淨流出76萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523032994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523032994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408947,"startTime":"0","endTime":"0","summary":"03月31日, 莎莎国际股价跌1.59%，报收0.62元，成交金额223万元，换手率0.11%，振幅3.17%，量比1.90。莎莎国际今日主力资金（超大单+大单）净流出76万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.62%，主力资金累计净流入7万元；近20日主力资金累计净流出510万元，其中净流出天数为6日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2472/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165534a6aa5287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165534a6aa5287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1577","BK1525","BK1601","00178","BK1224","BK1502"],"gpt_icon":0},{"id":"2522295308","title":"莎莎國際03月26日主力淨流入44萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522295308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522295308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976967,"startTime":"0","endTime":"0","summary":"03月26日，莎莎国际股价收平报0.64元，成交金额148万元，换手率0.08%，振幅1.56%，量比0.58。莎莎国际今日主力资金净流入44万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.88%，主力资金累计净流出54万元；近20日主力资金累计净流出473万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165641a6a47a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165641a6a47a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","00178","BK1224","BK1502","BK1577","BK1602","BK1601"],"gpt_icon":0},{"id":"2521191470","title":"莎莎國際03月21日主力淨流出99萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521191470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521191470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545009,"startTime":"0","endTime":"0","summary":"03月21日, 莎莎国际股价跌4.48%，报收0.64元，成交金额382万元，换手率0.19%，振幅2.99%，量比0.46。莎莎国际今日主力资金净流出99万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.25%，主力资金累计净流出614万元；近20日主力资金累计净流出532万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170624a69eaf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170624a69eaf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1224","BK1502","BK1602","BK1601","BK1525","BK1577"],"gpt_icon":0},{"id":"2519822346","title":"莎莎國際03月14日主力淨流入320萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940169,"startTime":"0","endTime":"0","summary":"03月14日, 莎莎国际股价涨11.29%，报收0.69元，成交金额1075万元，换手率0.53%，振幅11.29%，量比4.76。莎莎国际今日主力资金净流入320万元，上一交易日主力净流出105万元。该股近5个交易日上涨6.15%，主力资金累计净流入163万元；近20日主力资金累计净流出16万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165120ab653e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165120ab653e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00178","BK1224","BK1601","BK1577","BK1525","BK1602"],"gpt_icon":0},{"id":"2519823386","title":"莎莎國際盤中異動 股價大漲6.45%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519823386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519823386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:45","pubTimestamp":1741938356,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时45分，莎莎国际股票出现异动，股价快速拉升6.45%。截至发稿，该股报0.660港元/股，成交量1230.6万股，换手率0.40%，振幅6.45%。资金方面，该股资金流入618.894万港元，流出175.12万港元。莎莎国际股票所在的其他零售商行业中，整体涨幅为0.58%。其相关个股中，上美股份、莎莎国际、德宝集团控股涨幅较大，振幅较大的相关个股有凯知乐国际、金猫银猫、上美股份，振幅分别为20.31%、10.87%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314154556a1dc6157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314154556a1dc6157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00178","BK1224","BK1601","BK1577","BK1525","BK1602"],"gpt_icon":0},{"id":"2519881375","title":"莎莎國際03月13日主力淨流出105萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881375?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855457,"startTime":"0","endTime":"0","summary":"03月13日, 莎莎国际股价跌3.13%，报收0.62元，成交金额358万元，换手率0.18%，振幅3.13%，量比1.68。莎莎国际今日主力资金净流出105万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.59%，主力资金累计净流出57万元；近20日主力资金累计净流出337万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180400a1daf7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180400a1daf7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1577","BK1525","BK1502","BK1224","00178"],"gpt_icon":0},{"id":"2518721958","title":"莎莎國際03月10日主力淨流出53萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594509,"startTime":"0","endTime":"0","summary":"03月10日, 莎莎国际股价跌3.08%，报收0.63元，成交金额165万元，换手率0.08%，振幅3.08%，量比0.68。莎莎国际今日主力资金净流出53万元，上一交易日主力净流入100万元。该股近5个交易日下跌1.56%，主力资金累计净流出120万元；近20日主力资金累计净流出346万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165542a269b7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165542a269b7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1525","BK1601","BK1577","BK1502","BK1224","BK1602"],"gpt_icon":0},{"id":"2517106002","title":"莎莎國際03月07日主力淨流入100萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335424,"startTime":"0","endTime":"0","summary":"03月07日, 莎莎国际股价涨3.17%，报收0.65元，成交金额496万元，换手率0.25%，振幅3.17%，量比2.82。莎莎国际今日主力资金净流入100万元，上一交易日主力净流出168万元。该股近5个交易日上涨1.56%，主力资金累计净流出68万元；近20日主力资金累计净流出225万元，其中净流出天数为7日。该股主力净额占比0.05%，港股市场排名165/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170936abecc9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170936abecc9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1525","BK1577","BK1601","BK1502","00178","BK1224"],"gpt_icon":0},{"id":"2517369631","title":"莎莎國際03月06日主力淨流出168萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249028,"startTime":"0","endTime":"0","summary":"03月06日, 莎莎国际股价跌1.56%，报收0.63元，成交金额352万元，换手率0.18%，振幅1.56%，量比2.58。莎莎国际今日主力资金净流出168万元，上一交易日主力净流出0万元。该股主力净额占比0.09%，港股市场排名2588/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170148abeb14ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170148abeb14ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00178","BK1224","BK1601","BK1577","BK1525","BK1602"],"gpt_icon":0},{"id":"2513255768","title":"莎莎國際02月21日遭主力拋售80萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125746,"startTime":"0","endTime":"0","summary":"02月21日, 莎莎国际股价跌3.08%，报收0.63元，成交金额232万元，换手率0.12%，振幅3.08%，量比1.90。莎莎国际今日主力资金净流出80万元，连续3日净流出，上一交易日主力净流出29万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为2.45%。该股近5个交易日下跌3.08%，主力资金累计净流出99万元；近20日主力资金累计净流出132万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161615a24e4544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161615a24e4544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1525","BK1502","BK1577","BK1602","BK1224","BK1601"],"gpt_icon":0},{"id":"2511513018","title":"莎莎國際02月13日遭主力拋售92萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513018","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513018?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434537,"startTime":"0","endTime":"0","summary":"02月13日, 莎莎国际股价跌1.52%，报收0.65元，成交金额240万元，换手率0.12%，振幅3.03%，量比1.98。莎莎国际今日主力资金净流出92万元，上一交易日主力净流出23万元。|02月13日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|中国三三传媒|2.90%|#|大健康国际|1.06%|#|阿里影业|0.80%|#|先施|0.66%|#|快手-W|0.58%|#|复兴亚洲|0.52%|#|汇彩控股|0.52%|#|国美零售|0.40%|#|哔哩哔哩-W|0.39%|#|迪生创建|0.38%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161601abcd5674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161601abcd5674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","BK1502","BK1525","00178","BK1224","BK1602"],"gpt_icon":0},{"id":"2505710527","title":"中國內地關店13家 美妝連鎖莎莎國際營收下跌10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710527","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:09","pubTimestamp":1737544170,"startTime":"0","endTime":"0","summary":"近日，莎莎国际控股有限公司（以下简称“莎莎国际”）发布了截至2024年12月31日的第三季度未经审核销售数据。数据显示，莎莎国际第三季度整体营业额为10.551亿港元，较去年同期下降10.7%。中国内地销售额下跌35.8%零售店较2023年同期减少13家渠道方面，线下业务仍然是莎莎国际的主营业务，占总营业额的82.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304995571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00178"],"gpt_icon":1},{"id":"2505665753","title":"【券商聚焦】中金公司看好美護行業優質細分賽道超額成長機會 及國貨公司持續崛起的趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505665753","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505665753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:28","pubTimestamp":1737509302,"startTime":"0","endTime":"0","summary":"该行表示，展望2025年，该行看好美护行业优质细分赛道超额成长机会，以及国货公司持续崛起的趋势，重点推荐三条主线：1)公司质地优秀、估值回归合理布局区间的白马公司，第二曲线兑现有望打开成长空间；2)核心产品/品牌尚处放量阶段的高成长性标的；3)内部管理改善、外延并购等驱动业绩向好及估值修复的底部反转型机会。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1501","00178","BK1100","BK1525","BK1602","03908","BK1516","BK1601","BK1147","601995","BK1502","BK1207","SG9999002828.SGD","LU2488822045.USD","BK1587","01318","BK1583","BK1564","BK1593","BK1577","06699","BK0276","02367"],"gpt_icon":0},{"id":"2505124854","title":"莎莎國際1月21日收盤上漲1.49%，成交56.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505124854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505124854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:32","pubTimestamp":1737448378,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。莎莎国际收报0.68港元/股，上涨1.49%，成交量83.6万股，成交额56.3万港元，振幅2.99%。最近一个月来，莎莎国际累计跌幅4.29%，今年来累计跌幅2.9%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，莎莎国际实现营业总收入17.32亿元，同比减少10.44%；归母净利润2922.52万元，同比减少68.36%；毛利率39.39%，资产负债率51.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163605986dd4f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163605986dd4f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1502","BK1224","BK1601","BK1602","BK1525","BK1577"],"gpt_icon":0},{"id":"2504508484","title":"格隆匯個股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00017","02319","06666","00933","00552","01735","06690","01057","01108","02013","02699","03393","09983","02385","02309","01787","00317","00839","01038","06669","00880","09696","01196","02313","01347","00981","01645","08349","03848","02328","02318","03690","06698","02388","06811","01766","03369","08401","00264","02535","00302","00558","01126","06655","02128","00945","01113","00178","00135","09956"],"gpt_icon":0},{"id":"2504316731","title":"莎莎國際(00178)第三季營業額按年跌10.7%至10.55億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504316731","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504316731?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:34","pubTimestamp":1737106449,"startTime":"0","endTime":"0","summary":"金吾财讯 | 莎莎国际 公布，截至2024年12月31日止第三季度，集团整体营业额为10.55亿港元，按年下跌10.7%。期内，中国内地线下销售按年下降38.7%至2510万港元，当地总销售额按年下跌35.8%至1.2亿港元。期内，港澳营业额按年微跌8.1%至8.17亿港元，与第一季及第二季的跌幅20.4%及16.4%比较，有明显好转，12月更是2024年销售按年跌幅最少的月份。集团的核心市场港澳地区内地旅客量持续回升，有助改善集团线下销售。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MzFkZTQ1MjU5YjFkNTI3NmM3M2EwODA1ODY2NzgzMDk4MzEw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MzFkZTQ1MjU5YjFkNTI3NmM3M2EwODA1ODY2NzgzMDk4MzEw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1502","BK1602","BK1224","BK1525","00178","BK1577"],"gpt_icon":0},{"id":"2504135076","title":"莎莎(00178.HK)第三財季整體營業額跌10.7%  港澳同店銷售降10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135076","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:13","pubTimestamp":1737105180,"startTime":"0","endTime":"0","summary":"莎莎国际公布，由去年10月至12月底止第三财季，集团整体营业额为10.55亿元，按年下跌10.7%。当中，港澳地区按年跌8.1%至8.17亿元；内地降35.8%至1.2亿元。同店销售方面，港澳地区按年跌10.5%，而内地则跌12.9%。线下销售录得8.75亿元，按年跌幅由财政年度上半年的17.4%，大幅改善至期内的7.9%，主要因为集团的核心市场香港及澳门的内地旅客量持续回升，有助改善集团线下销售。线上业务占集团总营业额的17.1%。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108144615030_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108144615030_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1602","BK1601","BK1525","00178","BK1224","BK1577"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00178\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00178","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-13"},{"date":"2024-11-14","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-26","symbol":"00178","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"},{"date":"2024-06-20","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-17","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00178\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.055,"currency":"HKD"},{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.09,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-17","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734537600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00178","date":"2025-04-11","current":12.090159,"percent":0.780032,"low":-22.382256,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"high":78.849046,"avg":2.392021,"sd":22.605364,"marketCap":1799849885},"quantilePoints":[{"date":"2020-04-17","current":17.83897,"twenty":10.566787,"median":15.154311,"eighty":26.995095,"marketCap":4127241979},{"date":"2020-04-24","current":17.168332,"twenty":10.566787,"median":15.246155,"eighty":26.995095,"marketCap":3972082506},{"date":"2020-04-29","current":19.448501,"twenty":10.566787,"median":15.290546,"eighty":26.995095,"marketCap":4499624714},{"date":"2020-05-08","current":18.777863,"twenty":10.560705,"median":15.360961,"eighty":27.037367,"marketCap":4344465241},{"date":"2020-05-15","current":17.973098,"twenty":10.560705,"median":15.521688,"eighty":27.037367,"marketCap":4158273873},{"date":"2020-05-22","current":16.229439,"twenty":10.560705,"median":15.591037,"eighty":27.037367,"marketCap":3754859244},{"date":"2020-05-29","current":15.692929,"twenty":10.566787,"median":15.684798,"eighty":26.995095,"marketCap":3630731665},{"date":"2020-06-05","current":17.436587,"twenty":10.566787,"median":15.692929,"eighty":26.995095,"marketCap":4034146295},{"date":"2020-06-12","current":17.973098,"twenty":10.566787,"median":15.755134,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-06-19","current":17.973098,"twenty":10.566787,"median":16.210521,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-06-26","current":17.034205,"twenty":10.560705,"median":16.265902,"eighty":27.037367,"marketCap":3941050611},{"date":"2020-07-03","current":17.30246,"twenty":10.560705,"median":16.401849,"eighty":27.037367,"marketCap":4003114400},{"date":"2020-07-10","current":16.765949,"twenty":10.560705,"median":16.62382,"eighty":27.037367,"marketCap":3878986822},{"date":"2020-07-17","current":16.497694,"twenty":10.560705,"median":16.631822,"eighty":27.037367,"marketCap":3816923033},{"date":"2020-07-24","current":-6.916881,"twenty":10.524205,"median":16.631822,"eighty":27.037367,"marketCap":3568667876},{"date":"2020-07-31","current":-6.736441,"twenty":10.467017,"median":16.631822,"eighty":27.037367,"marketCap":3475572192},{"date":"2020-08-07","current":-7.097321,"twenty":10.309621,"median":16.631822,"eighty":27.037367,"marketCap":3661763560},{"date":"2020-08-14","current":-7.337908,"twenty":10.224079,"median":16.631822,"eighty":27.037367,"marketCap":3785891138},{"date":"2020-08-21","current":-7.458202,"twenty":10.081643,"median":16.631822,"eighty":27.037367,"marketCap":3847954927},{"date":"2020-08-28","current":-7.999523,"twenty":10.081643,"median":16.631822,"eighty":27.037367,"marketCap":4127241979},{"date":"2020-09-04","current":-8.300257,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4282401452},{"date":"2020-09-11","current":-8.600991,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4437560924},{"date":"2020-09-18","current":-8.661138,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4468592819},{"date":"2020-09-25","current":-8.05967,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-09-30","current":-8.05967,"twenty":10.041587,"median":16.631822,"eighty":26.952824,"marketCap":4158273873},{"date":"2020-10-09","current":-7.87923,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-10-16","current":-7.698789,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3972082506},{"date":"2020-10-23","current":-7.638642,"twenty":10.041587,"median":16.631822,"eighty":26.952824,"marketCap":3941050611},{"date":"2020-10-30","current":-6.676294,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3444540298},{"date":"2020-11-06","current":-7.398055,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-11-13","current":-7.638642,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3941050611},{"date":"2020-11-20","current":-5.635069,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-11-27","current":-5.678085,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4096210084},{"date":"2020-12-04","current":-5.549037,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4003114400},{"date":"2020-12-11","current":-5.290943,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-12-18","current":-5.161895,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3723827349},{"date":"2020-12-24","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2020-12-31","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2021-01-08","current":-5.204911,"twenty":-5.204911,"median":-5.161895,"eighty":-5.161895,"marketCap":3754859244},{"date":"2021-01-15","current":-5.075864,"twenty":-5.204911,"median":-5.161895,"eighty":-5.118879,"marketCap":3661763560},{"date":"2021-01-22","current":-5.032848,"twenty":-5.179101,"median":-5.161895,"eighty":-5.101673,"marketCap":3630731665},{"date":"2021-01-29","current":-4.946816,"twenty":-5.161895,"median":-5.140387,"eighty":-5.032848,"marketCap":3568667876},{"date":"2021-02-05","current":-5.506022,"twenty":-5.204911,"median":-5.161895,"eighty":-5.032848,"marketCap":3972082506},{"date":"2021-02-11","current":-7.269669,"twenty":-5.273737,"median":-5.161895,"eighty":-5.032848,"marketCap":5244390184},{"date":"2021-02-19","current":-8.086969,"twenty":-5.58345,"median":-5.161895,"eighty":-5.041451,"marketCap":5833996181},{"date":"2021-02-26","current":-8.173001,"twenty":-7.682621,"median":-5.161895,"eighty":-5.075864,"marketCap":5896059970},{"date":"2021-03-05","current":-8.129985,"twenty":-7.992335,"median":-5.204911,"eighty":-5.084467,"marketCap":5865028075},{"date":"2021-03-12","current":-7.957922,"twenty":-8.078366,"median":-5.269435,"eighty":-5.118879,"marketCap":5740900497},{"date":"2021-03-19","current":-8.302048,"twenty":-8.129985,"median":-5.549037,"eighty":-5.118879,"marketCap":5989155653},{"date":"2021-03-26","current":-7.742843,"twenty":-8.129985,"median":-6.23729,"eighty":-5.118879,"marketCap":5585741024},{"date":"2021-04-01","current":-7.828874,"twenty":-8.129985,"median":-7.420224,"eighty":-5.118879,"marketCap":5647804813},{"date":"2021-04-09","current":-7.785859,"twenty":-8.129985,"median":-7.656811,"eighty":-5.144689,"marketCap":5616772918},{"date":"2021-04-16","current":-8.129985,"twenty":-8.129985,"median":-7.742843,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-04-23","current":-8.173001,"twenty":-8.129985,"median":-7.785859,"eighty":-5.161895,"marketCap":5896059970},{"date":"2021-04-30","current":-7.957922,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5740900497},{"date":"2021-05-07","current":-7.785859,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5616772918},{"date":"2021-05-14","current":-7.57078,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5461613446},{"date":"2021-05-21","current":-7.914906,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5709868602},{"date":"2021-05-28","current":-8.129985,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-06-04","current":-8.474111,"twenty":-8.129985,"median":-7.828874,"eighty":-5.179101,"marketCap":6113283232},{"date":"2021-06-11","current":-8.732206,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":6299474599},{"date":"2021-06-18","current":-16.956933,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":5958123759},{"date":"2021-06-25","current":-17.575155,"twenty":-8.293445,"median":-7.914906,"eighty":-5.213514,"marketCap":6175347021},{"date":"2021-07-02","current":-18.546646,"twenty":-8.345064,"median":-7.914906,"eighty":-5.247927,"marketCap":6516697861},{"date":"2021-07-09","current":-17.928424,"twenty":-8.474111,"median":-7.957922,"eighty":-5.290943,"marketCap":6299474599},{"date":"2021-07-16","current":-12.149235,"twenty":-8.732206,"median":-7.957922,"eighty":-5.506022,"marketCap":6516697861},{"date":"2021-07-23","current":-11.281433,"twenty":-8.818238,"median":-7.957922,"eighty":-5.549037,"marketCap":6051219443},{"date":"2021-07-30","current":-11.223579,"twenty":-11.107872,"median":-8.000938,"eighty":-5.592053,"marketCap":6020187548},{"date":"2021-08-06","current":-10.818605,"twenty":-11.223579,"median":-8.043953,"eighty":-6.065227,"marketCap":5802964286},{"date":"2021-08-13","current":-10.645044,"twenty":-11.107872,"median":-8.108477,"eighty":-6.409353,"marketCap":5709868602},{"date":"2021-08-20","current":-8.793732,"twenty":-10.876458,"median":-8.129985,"eighty":-7.269669,"marketCap":4716847976},{"date":"2021-08-27","current":-9.603681,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5151294500},{"date":"2021-09-03","current":-10.182216,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5461613446},{"date":"2021-09-10","current":-10.471484,"twenty":-10.818605,"median":-8.129985,"eighty":-7.57078,"marketCap":5616772918},{"date":"2021-09-17","current":-9.603681,"twenty":-10.760751,"median":-8.173001,"eighty":-7.57078,"marketCap":5151294500},{"date":"2021-09-24","current":-9.487974,"twenty":-10.714469,"median":-8.173001,"eighty":-7.57078,"marketCap":5089230711},{"date":"2021-09-30","current":-10.066509,"twenty":-10.702898,"median":-8.216017,"eighty":-7.596589,"marketCap":5399549656},{"date":"2021-10-08","current":-9.892949,"twenty":-10.702898,"median":-8.28054,"eighty":-7.613795,"marketCap":5306453973},{"date":"2021-10-15","current":-10.587191,"twenty":-10.679756,"median":-8.302048,"eighty":-7.631001,"marketCap":5678836708},{"date":"2021-10-22","current":-10.24007,"twenty":-10.645044,"median":-8.431096,"eighty":-7.691224,"marketCap":5492645340},{"date":"2021-10-29","current":-9.835095,"twenty":-10.645044,"median":-8.452604,"eighty":-7.742843,"marketCap":5275422078},{"date":"2021-11-05","current":-10.587191,"twenty":-10.645044,"median":-8.560143,"eighty":-7.742843,"marketCap":5678836708},{"date":"2021-11-12","current":-10.41363,"twenty":-10.645044,"median":-8.753714,"eighty":-7.760049,"marketCap":5585741024},{"date":"2021-11-19","current":-19.517049,"twenty":-10.679756,"median":-8.818238,"eighty":-7.785859,"marketCap":5678836708},{"date":"2021-11-26","current":-19.303748,"twenty":-10.795463,"median":-8.947285,"eighty":-7.785859,"marketCap":5616772918},{"date":"2021-12-03","current":-18.343893,"twenty":-10.91117,"median":-9.25656,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-10","current":-18.343893,"twenty":-11.177296,"median":-9.459048,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-17","current":-17.384038,"twenty":-11.350857,"median":-9.545828,"eighty":-7.785859,"marketCap":5058198816},{"date":"2021-12-24","current":-17.917291,"twenty":-11.697978,"median":-9.603681,"eighty":-7.785859,"marketCap":5213358289},{"date":"2021-12-31","current":-17.81064,"twenty":-16.868616,"median":-9.603681,"eighty":-7.794462,"marketCap":5182326394},{"date":"2022-01-07","current":-16.957436,"twenty":-17.639999,"median":-17.277388,"eighty":-16.914776,"marketCap":4934071238},{"date":"2022-01-14","current":-17.064087,"twenty":-17.533349,"median":-17.064087,"eighty":-16.850785,"marketCap":4965103132},{"date":"2022-01-21","current":-17.064087,"twenty":-17.362708,"median":-17.064087,"eighty":-16.914776,"marketCap":4965103132},{"date":"2022-01-28","current":-15.251027,"twenty":-17.277388,"median":-17.010762,"eighty":-16.744135,"marketCap":4437560924},{"date":"2022-02-04","current":-16.210882,"twenty":-17.277388,"median":-16.957436,"eighty":-16.530834,"marketCap":4716847976},{"date":"2022-02-11","current":-15.78428,"twenty":-17.170737,"median":-16.957436,"eighty":-16.104232,"marketCap":4592720397},{"date":"2022-02-18","current":-15.67763,"twenty":-17.064087,"median":-16.79746,"eighty":-15.78428,"marketCap":4561688503},{"date":"2022-02-25","current":-14.931076,"twenty":-17.064087,"median":-16.530834,"eighty":-15.570979,"marketCap":4344465241},{"date":"2022-03-04","current":-14.184522,"twenty":-17.064087,"median":-16.157557,"eighty":-15.357678,"marketCap":4127241979},{"date":"2022-03-11","current":-14.397823,"twenty":-17.064087,"median":-15.997581,"eighty":-14.931076,"marketCap":4189305768},{"date":"2022-03-18","current":-15.570979,"twenty":-17.064087,"median":-15.78428,"eighty":-14.397823,"marketCap":4530656608},{"date":"2022-03-25","current":-14.931076,"twenty":-16.957436,"median":-15.78428,"eighty":-14.824425,"marketCap":4344465241},{"date":"2022-04-01","current":-15.144377,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4406529030},{"date":"2022-04-08","current":-15.464328,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4499624714},{"date":"2022-04-14","current":-15.464328,"twenty":-16.957436,"median":-15.570979,"eighty":-14.888416,"marketCap":4499624714},{"date":"2022-04-22","current":-15.357678,"twenty":-16.914776,"median":-15.570979,"eighty":-14.931076,"marketCap":4468592819},{"date":"2022-04-29","current":-15.144377,"twenty":-16.850785,"median":-15.464328,"eighty":-14.867085,"marketCap":4406529030},{"date":"2022-05-06","current":-15.144377,"twenty":-16.829455,"median":-15.570979,"eighty":-14.931076,"marketCap":4406529030},{"date":"2022-05-13","current":-14.504474,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4220337662},{"date":"2022-05-20","current":-14.611124,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4251369557},{"date":"2022-05-27","current":-14.611124,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4251369557},{"date":"2022-06-02","current":-15.144377,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4406529030},{"date":"2022-06-10","current":-15.357678,"twenty":-16.274872,"median":-15.357678,"eighty":-14.696445,"marketCap":4468592819},{"date":"2022-06-17","current":-14.504474,"twenty":-16.125562,"median":-15.357678,"eighty":-14.611124,"marketCap":4220337662},{"date":"2022-06-24","current":-14.717775,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4282401452},{"date":"2022-06-30","current":-13.000223,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4468592819},{"date":"2022-07-08","current":-12.458548,"twenty":-16.104232,"median":-15.251027,"eighty":-14.504474,"marketCap":4282401452},{"date":"2022-07-15","current":-12.007151,"twenty":-16.104232,"median":-15.144377,"eighty":-14.397823,"marketCap":4127241979},{"date":"2022-07-22","current":-11.916872,"twenty":-16.040241,"median":-15.144377,"eighty":-14.397823,"marketCap":4096210084},{"date":"2022-07-29","current":-11.736313,"twenty":-15.933591,"median":-15.037726,"eighty":-14.141862,"marketCap":4034146295},{"date":"2022-08-05","current":-12.09743,"twenty":-15.890931,"median":-15.037726,"eighty":-13.86457,"marketCap":4158273873},{"date":"2022-08-12","current":-12.09743,"twenty":-15.890931,"median":-14.931076,"eighty":-13.006909,"marketCap":4158273873},{"date":"2022-08-19","current":-12.007151,"twenty":-15.82694,"median":-14.931076,"eighty":-12.422436,"marketCap":4127241979},{"date":"2022-08-26","current":-11.916872,"twenty":-15.78428,"median":-14.931076,"eighty":-12.18771,"marketCap":4096210084},{"date":"2022-09-02","current":-11.736313,"twenty":-15.78428,"median":-14.931076,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-09","current":-11.736313,"twenty":-15.78428,"median":-14.824425,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-16","current":-11.646034,"twenty":-15.74162,"median":-14.717775,"eighty":-12.043263,"marketCap":4003114400},{"date":"2022-09-23","current":-10.74324,"twenty":-15.67763,"median":-14.717775,"eighty":-11.952984,"marketCap":3692795455},{"date":"2022-09-30","current":-9.840447,"twenty":-15.67763,"median":-14.664449,"eighty":-11.916872,"marketCap":3382476509},{"date":"2022-10-07","current":-11.104358,"twenty":-15.67763,"median":-14.611124,"eighty":-11.844648,"marketCap":3816923033},{"date":"2022-10-14","current":-10.111285,"twenty":-15.67763,"median":-14.611124,"eighty":-11.754369,"marketCap":3475572192},{"date":"2022-10-21","current":-9.118212,"twenty":-15.6563,"median":-14.611124,"eighty":-11.736313,"marketCap":3134221352},{"date":"2022-10-28","current":-7.764022,"twenty":-15.570979,"median":-14.504474,"eighty":-11.66409,"marketCap":2668742933},{"date":"2022-11-04","current":-8.666816,"twenty":-15.570979,"median":-14.451149,"eighty":-11.646034,"marketCap":2979061879},{"date":"2022-11-11","current":-9.208492,"twenty":-15.570979,"median":-14.397823,"eighty":-11.57381,"marketCap":3165253247},{"date":"2022-11-18","current":-10.928425,"twenty":-15.570979,"median":-14.397823,"eighty":-11.555754,"marketCap":3227317036},{"date":"2022-11-25","current":-10.613182,"twenty":-15.549649,"median":-14.291172,"eighty":-11.390923,"marketCap":3134221352},{"date":"2022-12-02","current":-13.030046,"twenty":-15.464328,"median":-14.077871,"eighty":-11.269974,"marketCap":3847954927},{"date":"2022-12-09","current":-17.443448,"twenty":-15.549649,"median":-14.291172,"eighty":-11.375196,"marketCap":5151294500},{"date":"2022-12-16","current":-19.65015,"twenty":-15.570979,"median":-14.397823,"eighty":-11.390923,"marketCap":5802964286},{"date":"2022-12-23","current":-20.175555,"twenty":-15.67763,"median":-14.397823,"eighty":-11.474216,"marketCap":5958123759},{"date":"2022-12-30","current":-19.124745,"twenty":-15.78428,"median":-14.397823,"eighty":-11.535369,"marketCap":5647804813},{"date":"2023-01-06","current":-20.070474,"twenty":-15.82694,"median":-14.451149,"eighty":-11.555754,"marketCap":5927091864},{"date":"2023-01-13","current":-19.545069,"twenty":-16.040241,"median":-14.504474,"eighty":-11.555754,"marketCap":5771932391},{"date":"2023-01-20","current":-22.382256,"twenty":-16.146892,"median":-14.608693,"eighty":-11.555754,"marketCap":6609793545},{"date":"2023-01-27","current":-21.541608,"twenty":-16.424183,"median":-14.611124,"eighty":-11.555754,"marketCap":6361538388},{"date":"2023-02-03","current":-22.067013,"twenty":-16.744135,"median":-14.611124,"eighty":-11.555754,"marketCap":6516697861},{"date":"2023-02-10","current":-20.806041,"twenty":-16.957436,"median":-14.611124,"eighty":-11.555754,"marketCap":6144315126},{"date":"2023-02-17","current":-19.755231,"twenty":-17.064087,"median":-14.717775,"eighty":-11.555754,"marketCap":5833996181},{"date":"2023-02-24","current":-18.70442,"twenty":-17.170737,"median":-14.717775,"eighty":-11.646034,"marketCap":5523677235},{"date":"2023-03-03","current":-19.755231,"twenty":-17.443448,"median":-14.717775,"eighty":-11.646034,"marketCap":5833996181},{"date":"2023-03-09","current":-19.019664,"twenty":-19.418972,"median":-19.229826,"eighty":-19.103729,"marketCap":5616772918},{"date":"2023-03-17","current":-18.599339,"twenty":-12.18771,"median":-5.506022,"eighty":18.777863,"marketCap":5492645340},{"date":"2023-03-24","current":-18.599339,"twenty":-12.458548,"median":-5.549037,"eighty":18.643736,"marketCap":5492645340},{"date":"2023-03-31","current":-19.334907,"twenty":-13.33879,"median":-5.635069,"eighty":18.509608,"marketCap":5709868602},{"date":"2023-04-06","current":-19.229826,"twenty":-13.86457,"median":-5.82864,"eighty":18.506979,"marketCap":5678836708},{"date":"2023-04-14","current":-19.965393,"twenty":-14.163192,"median":-6.736441,"eighty":18.366001,"marketCap":5896059970},{"date":"2023-04-21","current":-19.65015,"twenty":-14.397823,"median":-6.796587,"eighty":18.0804,"marketCap":5802964286},{"date":"2023-04-28","current":-19.334907,"twenty":-14.483144,"median":-7.007102,"eighty":17.973098,"marketCap":5709868602},{"date":"2023-05-05","current":-17.65361,"twenty":-14.585904,"median":-7.157468,"eighty":17.967455,"marketCap":5213358289},{"date":"2023-05-12","current":-17.65361,"twenty":-14.611124,"median":-7.277762,"eighty":17.702491,"marketCap":5213358289},{"date":"2023-05-19","current":-17.548529,"twenty":-14.717775,"median":-7.337908,"eighty":17.560383,"marketCap":5182326394},{"date":"2023-05-25","current":-16.077395,"twenty":-14.717775,"median":-7.398055,"eighty":17.461044,"marketCap":4747879870},{"date":"2023-06-02","current":-15.026585,"twenty":-14.824425,"median":-7.488966,"eighty":17.410483,"marketCap":4437560924},{"date":"2023-06-09","current":-15.026585,"twenty":-14.902088,"median":-7.57078,"eighty":17.30246,"marketCap":4437560924},{"date":"2023-06-16","current":78.849046,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4592720397},{"date":"2023-06-23","current":76.717991,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4468592819},{"date":"2023-06-30","current":75.119699,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4375497135},{"date":"2023-07-07","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-07-14","current":74.586936,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4344465241},{"date":"2023-07-21","current":70.857589,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4127241979},{"date":"2023-07-28","current":75.119699,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4375497135},{"date":"2023-08-04","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-08-11","current":69.792061,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4065178189},{"date":"2023-08-18","current":64.997187,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3785891138},{"date":"2023-08-25","current":61.26784,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3568667876},{"date":"2023-09-01","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-08","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-15","current":61.800604,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3599699771},{"date":"2023-09-22","current":58.071257,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3382476509},{"date":"2023-09-29","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-10-06","current":54.34191,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3165253247},{"date":"2023-10-13","current":60.202312,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3506604087},{"date":"2023-10-20","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.30246,"marketCap":3196285141},{"date":"2023-10-27","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-11-03","current":55.940202,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3258348930},{"date":"2023-11-10","current":55.407438,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3227317036},{"date":"2023-11-17","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.194197,"marketCap":3382476509},{"date":"2023-11-24","current":11.722024,"twenty":-14.931076,"median":-7.613795,"eighty":17.168332,"marketCap":3444540298},{"date":"2023-12-01","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.062492,"marketCap":3382476509},{"date":"2023-12-08","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.969651,"marketCap":3134221352},{"date":"2023-12-15","current":10.77159,"twenty":-14.931076,"median":-7.613795,"eighty":16.900077,"marketCap":3165253247},{"date":"2023-12-22","current":10.560382,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3103189458},{"date":"2023-12-29","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3134221352},{"date":"2024-01-05","current":10.454778,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":3072157563},{"date":"2024-01-12","current":9.926759,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2916998090},{"date":"2024-01-19","current":9.293136,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2730806723},{"date":"2024-01-26","current":9.504344,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2792870512},{"date":"2024-02-02","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.631822,"marketCap":2606679144},{"date":"2024-02-09","current":8.870721,"twenty":-14.931076,"median":-7.57078,"eighty":16.497694,"marketCap":2606679144},{"date":"2024-02-16","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":2606679144},{"date":"2024-02-23","current":10.982798,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":3227317036},{"date":"2024-03-01","current":10.137967,"twenty":-14.931076,"median":-7.592287,"eighty":16.376882,"marketCap":2979061879},{"date":"2024-03-08","current":9.926759,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2916998090},{"date":"2024-03-15","current":9.609948,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2823902406},{"date":"2024-03-22","current":9.081929,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2668742933},{"date":"2024-03-28","current":8.765117,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-04-05","current":8.342702,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-04-12","current":8.131494,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2389455882},{"date":"2024-04-19","current":7.286664,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-04-26","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-03","current":8.55391,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2513583460},{"date":"2024-05-10","current":8.448306,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-05-17","current":8.870721,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-05-24","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-31","current":8.237098,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2420487777},{"date":"2024-06-07","current":7.814683,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-06-14","current":7.709079,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-06-21","current":11.909007,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-06-28","current":11.767233,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-07-05","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-12","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-19","current":10.774816,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2358423988},{"date":"2024-07-26","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-02","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-09","current":10.20772,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2234296409},{"date":"2024-08-16","current":10.065946,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2203264515},{"date":"2024-08-23","current":10.491268,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-08-30","current":9.640625,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-09-06","current":9.357077,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2048105042},{"date":"2024-09-13","current":9.215303,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2017073147},{"date":"2024-09-20","current":9.782398,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-09-27","current":10.633042,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2327392093},{"date":"2024-10-04","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-10","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-10-18","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-25","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-01","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-08","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-15","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-22","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":16.256265,"marketCap":2017073147},{"date":"2024-11-29","current":15.633826,"twenty":-14.931076,"median":-7.613795,"eighty":15.692929,"marketCap":2327392093},{"date":"2024-12-06","current":15.425375,"twenty":-14.931076,"median":-7.613795,"eighty":15.633826,"marketCap":2296360198},{"date":"2024-12-13","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.424673,"marketCap":2172232620},{"date":"2024-12-20","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.168519,"marketCap":2172232620},{"date":"2024-12-27","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":15.022291,"marketCap":2110168831},{"date":"2025-01-03","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":15.008473,"marketCap":2141200726},{"date":"2025-01-10","current":13.966218,"twenty":-14.931076,"median":-7.613795,"eighty":14.800022,"marketCap":2079136936},{"date":"2025-01-17","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.591571,"marketCap":2048105042},{"date":"2025-01-24","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-01-28","current":13.757767,"twenty":-14.931076,"median":-7.592287,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-02-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-14","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-21","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1955009358},{"date":"2025-02-28","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1986041253},{"date":"2025-03-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.674387,"marketCap":2017073147},{"date":"2025-03-14","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":2141200726},{"date":"2025-03-21","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-03-28","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-04-03","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.465936,"marketCap":1955009358},{"date":"2025-04-11","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885}],"updateTime":1744520377193}}}