港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

敏捷控股

0.300

-0.010-3.23%

成交量：- -

成交額：- -

市值：16.48億

市盈率：12.48

高：0.300

開：0.300

低：0.300

收：0.310

資料載入中...

總覽公司新聞資訊公告

敏捷控股盤中異動股價大漲40.00%報0.350港元

敏捷控股(00186)：Emerson Radio Corp.前三季度淨虧損237萬美元同比盈轉虧

敏捷控股董事會祕書許進業辭職郭柏成接任

敏捷控股(00186)：郭柏成獲委任為公司祕書、授權代表及法律程序文件代理人

敏捷控股：2024年上半年合約銷售總額約為3.76億元人民幣，共售出約49100平方米

金融界港股

《業績》敏捷控股(00186.HK)中期純利2,700萬元跌74.3% 不派息

阿斯达克财经

敏捷控股中期收入13.33億港元溢利為2000萬港元

敏捷控股(00186)公佈中期業績擁有人應占溢利2700萬港元同比減少74.29%

敏捷控股股價上漲17.39% 市值漲2.58億港元

敏捷控股預期中期盈利約1500萬港元至3000萬港元

《盈警》敏捷控股(00186.HK)料半年盈利跌至1,500萬至3,000萬元

阿斯达克财经

敏捷控股盤中異動臨近午盤快速上漲10.17%報0.260港元

敏捷控股(00186)股價顯著上升10.169%，現價港幣$0.26

阿斯达克财经

敏捷控股(00186)：Emerson Radio Corp.中期淨虧損184.3萬美元同比盈轉虧

敏捷控股盤中異動下午盤大幅下跌6.90%報0.270港元

敏捷控股盤中異動早盤大幅跳水14.29%報0.300港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00186/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00186\",,,,,undefined,":{"symbol":"00186","market":"HK","secType":"STK","nameCN":"敏捷控股","latestPrice":0.3,"timestamp":1745549095204,"preClose":0.31,"halted":0,"volume":0,"delay":0,"floatShares":5492232889,"shares":5492232889,"eps":0.024034,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-25 10:44:55","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0.3,"askSize":30000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.009832,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00186\",,,,,undefined,":{"symbol":"00186","floatShares":5492232889,"roa":"1.79%","roe":"13.08%","lyrEps":0.024034,"shares":5492232889,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.31,"low":0.3,"week52Low":0.1,"pbRate":"4.80","psRate":"0.66","week52High":0.41,"institutionHeld":0,"latestPrice":0.3,"committee":-1,"eps":0.024034,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.009832,"open":0.3,"prevYearClose":0.232,"prevWeekClose":0.32,"prevMonthClose":0.24,"prevQuarterClose":0.24,"fiveDayClose":0.32,"twentyDayClose":0.24,"sixtyDayClose":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00186\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526387713","title":"敏捷控股盤中異動 股價大漲40.00%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:51","pubTimestamp":1744185063,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时51分，敏捷控股股票出现异动，股价大幅拉升40.00%。截至发稿，该股报0.350港元/股，成交量18万股，换手率0.00%，振幅40.00%。资金方面，该股资金流入4.8万港元，流出0港元。敏捷控股股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，国瑞健康、融创中国、正商实业涨幅较大，振幅较大的相关个股有辰兴发展、国瑞健康、港龙中国地产，振幅分别为28.00%、27.50%、25.32%。中国的物业发展分部从事于中国的物业发展及营运业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155103a6b52583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155103a6b52583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00186"],"gpt_icon":0},{"id":"2512121963","title":"敏捷控股(00186)：Emerson Radio Corp.前三季度淨虧損237萬美元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121963?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 07:36","pubTimestamp":1739748980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，敏捷控股(00186)公布Emerson Radio Corp.截至2024年12月31日止9个月的业绩，净收入为893.9万美元，同比增长30.14%;净亏损237万美元，去年同期净收益164.9万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSN","BK1181","BK4078","00186"],"gpt_icon":0},{"id":"2503992690","title":"敏捷控股董事會祕書許進業辭職 郭柏成接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992690","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:10","pubTimestamp":1736932200,"startTime":"0","endTime":"0","summary":"观点网讯：1月15日，敏捷控股有限公司（简称“敏捷控股”）宣布了公司秘书、授权代表及法律程序文件代理人的变动。根据公告，许进业先生不再担任敏捷控股的董事会秘书、授权代表及法律程序文件代理人，其辞任自2025年1月15日起生效。与此同时，郭柏成先生被委任为新的董事会秘书、授权代表及法律程序文件代理人，新委任同样自2025年1月15日起生效。郭柏成先生为香港会计师工会会员，并积累十年以上财务、会计及公司秘书相关工作经验。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011517161596046f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011517161596046f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2503699280","title":"敏捷控股(00186)：郭柏成獲委任為公司祕書、授權代表及法律程序文件代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699280","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699280?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:40","pubTimestamp":1736930446,"startTime":"0","endTime":"0","summary":"智通财经APP讯，敏捷控股(00186)发布公告，由2025年1月15日起生效：许进业先生已提呈辞任公司秘书、授权代表及法律程序文件代理人。郭柏成先生已获委任为公司秘书、授权代表及法律程序文件代理人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2490838891","title":"敏捷控股：2024年上半年合約銷售總額約為3.76億元人民幣，共售出約49100平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838891","media":"金融界港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838891?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:32","pubTimestamp":1733905934,"startTime":"0","endTime":"0","summary":"金融界12月11日消息，在2024年上半年，敏捷控股的合约销售总额达到约3.76亿元人民币，期间售出的房产面积约为49100平方米。这些被售出的房产的平均售价约为人民币7700元/平方米。相对于在同一个时间段，敏捷控股的权益合约销售总额约为人民币5.74亿元，售出面积为70500平方米，平均售价为人民币8100元/平方米。\n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11163246255952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00186"],"gpt_icon":0},{"id":"2486874566","title":"《業績》敏捷控股(00186.HK)中期純利2,700萬元跌74.3%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874566?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:43","pubTimestamp":1732725780,"startTime":"0","endTime":"0","summary":"敏捷控股(00186.HK) 公布9月止六个月中期业绩，收入13.33亿元，按年增加23.9%。录得纯利2,700万元，倒退74.3%，每股盈利0.49仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/30末期业绩无派息2022/11/29中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029144413511_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029144413511_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399998/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2486784265","title":"敏捷控股中期收入13.33億港元 溢利為2000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486784265","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486784265?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 18:52","pubTimestamp":1732704720,"startTime":"0","endTime":"0","summary":"观点网讯：11月27日，敏捷控股有限公司发布截至2024年9月30日止六个月的中期业绩公告。报告期内，公司实现收入13.33亿港元，去年同期为10.76亿港元；毛利为1.32亿港元，去年同期为1.71亿港元；除税前溢利为4800万港元，去年同期为1.52亿港元；期内溢利为2000万港元，去年同期为1.1亿港元。土地储备方面，于2024年9月30日，本集团土地储备权益建筑面积及权益可售面积分别为约69,300平方米及约55,400平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127190321a2598d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127190321a2598d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2486849405","title":"敏捷控股(00186)公佈中期業績 擁有人應占溢利2700萬港元 同比減少74.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486849405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486849405?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 18:29","pubTimestamp":1732703375,"startTime":"0","endTime":"0","summary":"智通财经APP讯，敏捷控股(00186)公布截至2024年9月30日止6个月的中期业绩，收入为13.33亿港元，同比增加约24%;公司拥有人应占溢利2700万港元，同比减少74.29%;每股溢利0.49港仙。公告称，收入增加乃主要由于本期间物业发展业务销售收入增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00186"],"gpt_icon":0},{"id":"2484019694","title":"敏捷控股股價上漲17.39% 市值漲2.58億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484019694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484019694?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:13","pubTimestamp":1731906820,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时13分，敏捷控股股票出现波动，股价快速拉升17.39%。截至发稿，该股报0.270港元/股，成交量6万股，换手率0.00%，振幅2.17%。资金方面，该股资金流入7950港元，流出0港元。敏捷控股股票所在的消费电子产品行业中，整体涨幅为0.44%。消息层面，截至13时13分，《敏捷控股预期中期盈利约1500万港元至3000万港元》资讯为影响敏捷控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111813134098e4324b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111813134098e4324b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00186"],"gpt_icon":0},{"id":"2483334053","title":"敏捷控股預期中期盈利約1500萬港元至3000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334053","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334053?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:58","pubTimestamp":1731664739,"startTime":"0","endTime":"0","summary":"格隆汇11月15日丨敏捷控股(00186.HK)公告，预期集团于截至2024年9月30日止6个月期间将录得盈利约1500万港元至3000万港元，而截至2023年9月30日止6个月(\"相应期间\")则录得盈利约1.1亿港元。集团预期于本期间对比相应期间盈利下降，主要归因于(i)本期间完工并交付物业的毛利率有所下降，以致录得的毛利下跌(相应期间:1.71亿港元)；(ii)于本期间没有录得诉讼结算收益(相应期间:2400万港元);及(iii)本期间产生就发展中物业及持作出售已竣工物业确认减值亏损(相应期间:无)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115175908abc4407f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115175908abc4407f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2483340645","title":"《盈警》敏捷控股(00186.HK)料半年盈利跌至1,500萬至3,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340645","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340645?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:53","pubTimestamp":1731664380,"startTime":"0","endTime":"0","summary":"敏捷控股(00186.HK) 公布，预期截至9月底的半年盈利约1,500万元至3,000万元，而去年同期录得盈利1.1亿元。过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/30末期业绩无派息2022/11/29中期业绩无派息公司指，盈利下降主要因为期内完工并交付物业的毛利率有所下降，以致录得的毛利下跌、同期没有录得诉讼结算收益，而去年同期录得2,400万元，以及期内产生之就发展中物业及持作出售之已竣工物业确认之减值亏损。(vc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029144413511_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029144413511_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397113/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2483399880","title":"敏捷控股盤中異動 臨近午盤快速上漲10.17%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483399880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483399880?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 11:45","pubTimestamp":1731642337,"startTime":"0","endTime":"0","summary":"2024年11月15日临近午盘11时45分，敏捷控股股票出现波动，股价急速上涨10.17%。截至发稿，该股报0.260港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.56万港元，流出0港元。敏捷控股股票所在的消费电子产品行业中，整体涨幅为0.19%。其相关个股中，万威国际、思摩尔国际、中国储能科技发展涨幅较大，振幅较大的相关个股有裕兴科技、国华、思摩尔国际，振幅分别为11.88%、5.36%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115114537a2398494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115114537a2398494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2483339920","title":"敏捷控股(00186)股價顯著上升10.169%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483339920?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 11:45","pubTimestamp":1731642300,"startTime":"0","endTime":"0","summary":"[上升股]敏捷控股(00186) 股价在上午11:45比前收市价显著上升10.169%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.26。总成交量为6万股，总成交金额为港币$1.56万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411151187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2483020350","title":"敏捷控股(00186)：Emerson Radio Corp.中期淨虧損184.3萬美元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020350?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 08:10","pubTimestamp":1731629450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，敏捷控股(00186)公布Emerson Radio Corp.截至2024年9月30日止六个月的业绩，净收入为493.6万美元，同比增长16.22%;净亏损184.3万美元，去年同期净收益207万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4078","BK1181","MSN","00186"],"gpt_icon":0},{"id":"2479812248","title":"敏捷控股盤中異動 下午盤大幅下跌6.90%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479812248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479812248?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 13:00","pubTimestamp":1730264406,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘13时00分，敏捷控股股票出现异动，股价快速下跌6.90%。截至发稿，该股报0.270港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。敏捷控股股票所在的消费电子产品行业中，整体跌幅为0.25%。其相关个股中，国华、久融控股、天彩控股涨幅较大，振幅较大的相关个股有国华、中国储能科技发展、裕兴科技，振幅分别为88.17%、8.97%、7.51%。中国的物业发展分部从事于中国的物业发展及营运业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030130006ab8134c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030130006ab8134c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00186","BK1181"],"gpt_icon":0},{"id":"2475029468","title":"敏捷控股盤中異動 早盤大幅跳水14.29%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475029468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475029468?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 10:50","pubTimestamp":1728874229,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时50分，敏捷控股股票出现波动，股价急速跳水14.29%。截至发稿，该股报0.300港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。敏捷控股股票所在的消费电子产品行业中，整体跌幅为0.63%。其相关个股中，裕兴科技、信佳国际、中港照相涨幅较大，振幅较大的相关个股有裕兴科技、久融控股、中国储能科技发展，振幅分别为18.05%、11.76%、10.22%。中国的物业发展分部从事于中国的物业发展及营运业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410502998e3c28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410502998e3c28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00186"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00186\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"00186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"00186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-29","symbol":"00186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00186\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00186\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00186","date":"2025-04-25","current":30.512405,"percent":0.874898,"low":-54.291038,"twenty":-33.201262,"median":-20.307416,"eighty":23.392844,"high":50.528543,"avg":-11.085234,"sd":27.360786,"marketCap":1647669866},"quantilePoints":[{"date":"2020-04-29","current":50.528543,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2526427128},{"date":"2020-05-08","current":50.528543,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2526427128},{"date":"2020-05-15","current":43.937863,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2196893155},{"date":"2020-05-22","current":43.937863,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2196893155},{"date":"2020-05-29","current":43.937863,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2196893155},{"date":"2020-06-05","current":43.937863,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2196893155},{"date":"2020-06-12","current":39.544077,"twenty":48.33165,"median":56.020775,"eighty":56.020775,"marketCap":1977203840},{"date":"2020-06-19","current":37.347184,"twenty":43.937863,"median":50.528543,"eighty":56.020775,"marketCap":1867359182},{"date":"2020-06-26","current":37.347184,"twenty":43.937863,"median":50.528543,"eighty":56.020775,"marketCap":1867359182},{"date":"2020-07-03","current":-29.039392,"twenty":43.937863,"median":50.528543,"eighty":56.020775,"marketCap":2526427128},{"date":"2020-07-10","current":-41.033924,"twenty":43.937863,"median":50.528543,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-07-17","current":-41.033924,"twenty":41.850815,"median":50.528543,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-07-24","current":-41.033924,"twenty":39.983456,"median":50.528543,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-07-31","current":-41.033924,"twenty":37.347184,"median":50.528543,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-08-07","current":-41.665215,"twenty":36.907805,"median":50.528543,"eighty":56.020775,"marketCap":3624873706},{"date":"2020-08-14","current":-37.877468,"twenty":-21.968932,"median":50.528543,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-08-21","current":-35.352304,"twenty":-34.152851,"median":50.528543,"eighty":56.020775,"marketCap":3075650417},{"date":"2020-08-28","current":-37.877468,"twenty":-37.877468,"median":50.528543,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-09-04","current":-34.721013,"twenty":-37.877468,"median":50.528543,"eighty":56.020775,"marketCap":3020728088},{"date":"2020-09-11","current":-37.877468,"twenty":-37.877468,"median":50.528543,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-09-18","current":-38.508759,"twenty":-37.877468,"median":47.782426,"eighty":56.020775,"marketCap":3350262062},{"date":"2020-09-25","current":-30.933266,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":2691194115},{"date":"2020-09-30","current":-31.564557,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":2746116444},{"date":"2020-10-09","current":-37.877468,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-10-16","current":-41.665215,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3624873706},{"date":"2020-10-23","current":-37.877468,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-10-30","current":-42.296506,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3679796035},{"date":"2020-11-06","current":-41.033924,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-11-13","current":-42.296506,"twenty":-39.013792,"median":41.74097,"eighty":56.020775,"marketCap":3679796035},{"date":"2020-11-20","current":-51.765873,"twenty":-41.033924,"median":41.74097,"eighty":56.020775,"marketCap":4503630968},{"date":"2020-11-27","current":-54.291038,"twenty":-41.033924,"median":37.896407,"eighty":56.020775,"marketCap":4723320284},{"date":"2020-12-04","current":-42.415264,"twenty":-41.033924,"median":37.347184,"eighty":56.020775,"marketCap":4283941653},{"date":"2020-12-11","current":-42.959049,"twenty":-41.033924,"median":37.347184,"eighty":56.020775,"marketCap":4338863982},{"date":"2020-12-18","current":-43.502835,"twenty":-41.033924,"median":36.523348,"eighty":56.020775,"marketCap":4393786311},{"date":"2020-12-24","current":-42.415264,"twenty":-41.033924,"median":7.392419,"eighty":56.020775,"marketCap":4283941653},{"date":"2020-12-31","current":-33.170912,"twenty":-41.033924,"median":-25.409468,"eighty":56.020775,"marketCap":3350262062},{"date":"2021-01-08","current":-35.346053,"twenty":-40.240122,"median":-36.97741,"eighty":-35.346053,"marketCap":3569951377},{"date":"2021-01-15","current":-35.346053,"twenty":-38.282495,"median":-35.617946,"eighty":-34.258482,"marketCap":3569951377},{"date":"2021-01-22","current":-32.627126,"twenty":-36.97741,"median":-35.346053,"eighty":-33.823454,"marketCap":3295339733},{"date":"2021-01-29","current":-32.627126,"twenty":-36.97741,"median":-34.258482,"eighty":-32.627126,"marketCap":3295339733},{"date":"2021-02-05","current":-35.889839,"twenty":-36.324867,"median":-34.258482,"eighty":-32.627126,"marketCap":3624873706},{"date":"2021-02-11","current":-35.889839,"twenty":-35.889839,"median":-34.258482,"eighty":-32.627126,"marketCap":3624873706},{"date":"2021-02-19","current":-31.539555,"twenty":-35.889839,"median":-34.258482,"eighty":-32.627126,"marketCap":3185495075},{"date":"2021-02-26","current":-29.908199,"twenty":-35.889839,"median":-33.442805,"eighty":-32.627126,"marketCap":3020728088},{"date":"2021-03-05","current":-32.627126,"twenty":-35.889839,"median":-32.627126,"eighty":-31.757069,"marketCap":3295339733},{"date":"2021-03-12","current":-32.627126,"twenty":-35.889839,"median":-32.627126,"eighty":-32.627126,"marketCap":3295339733},{"date":"2021-03-19","current":-32.083341,"twenty":-35.781082,"median":-32.627126,"eighty":-32.627126,"marketCap":3240417404},{"date":"2021-03-26","current":-32.083341,"twenty":-35.346053,"median":-32.627126,"eighty":-32.083341,"marketCap":3240417404},{"date":"2021-04-01","current":-32.083341,"twenty":-35.346053,"median":-32.627126,"eighty":-32.083341,"marketCap":3240417404},{"date":"2021-04-09","current":-33.170912,"twenty":-35.346053,"median":-32.627126,"eighty":-32.083341,"marketCap":3350262062},{"date":"2021-04-16","current":-31.539555,"twenty":-35.346053,"median":-32.627126,"eighty":-32.083341,"marketCap":3185495075},{"date":"2021-04-23","current":-31.539555,"twenty":-34.69351,"median":-32.627126,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-04-30","current":-31.539555,"twenty":-34.258482,"median":-32.627126,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-05-07","current":-30.99577,"twenty":-34.258482,"median":-32.627126,"eighty":-31.539555,"marketCap":3130572746},{"date":"2021-05-14","current":-30.451984,"twenty":-34.258482,"median":-32.355233,"eighty":-30.99577,"marketCap":3075650417},{"date":"2021-05-21","current":-30.451984,"twenty":-34.040968,"median":-32.083341,"eighty":-30.669498,"marketCap":3075650417},{"date":"2021-05-28","current":-30.99577,"twenty":-33.497183,"median":-32.083341,"eighty":-30.451984,"marketCap":3130572746},{"date":"2021-06-04","current":-32.083341,"twenty":-33.170912,"median":-32.083341,"eighty":-30.669498,"marketCap":3240417404},{"date":"2021-06-11","current":-36.97741,"twenty":-34.258482,"median":-32.083341,"eighty":-30.99577,"marketCap":3734718364},{"date":"2021-06-18","current":-36.433624,"twenty":-34.258482,"median":-32.083341,"eighty":-30.99577,"marketCap":3679796035},{"date":"2021-06-25","current":-36.97741,"twenty":-35.346053,"median":-32.083341,"eighty":-30.99577,"marketCap":3734718364},{"date":"2021-07-02","current":-51.090539,"twenty":-35.889839,"median":-32.627126,"eighty":-30.99577,"marketCap":4393786311},{"date":"2021-07-09","current":-41.511063,"twenty":-35.889839,"median":-32.627126,"eighty":-30.99577,"marketCap":3569951377},{"date":"2021-07-16","current":-51.090539,"twenty":-36.433624,"median":-32.627126,"eighty":-30.99577,"marketCap":4393786311},{"date":"2021-07-23","current":-53.645065,"twenty":-36.97741,"median":-32.627126,"eighty":-30.99577,"marketCap":4613475626},{"date":"2021-07-30","current":-49.174643,"twenty":-36.97741,"median":-32.627126,"eighty":-30.99577,"marketCap":4229019324},{"date":"2021-08-06","current":-40.233799,"twenty":-40.233799,"median":-32.627126,"eighty":-30.99577,"marketCap":3460106720},{"date":"2021-08-13","current":-40.872431,"twenty":-40.872431,"median":-32.627126,"eighty":-31.539555,"marketCap":3515029048},{"date":"2021-08-20","current":-41.511063,"twenty":-41.511063,"median":-32.627126,"eighty":-31.539555,"marketCap":3569951377},{"date":"2021-08-27","current":-41.511063,"twenty":-41.511063,"median":-32.627126,"eighty":-31.539555,"marketCap":3569951377},{"date":"2021-09-03","current":-44.704221,"twenty":-41.511063,"median":-33.170912,"eighty":-31.539555,"marketCap":3844563022},{"date":"2021-09-10","current":-42.788326,"twenty":-41.511063,"median":-33.442805,"eighty":-31.539555,"marketCap":3679796035},{"date":"2021-09-17","current":-38.317904,"twenty":-41.511063,"median":-34.258482,"eighty":-31.539555,"marketCap":3295339733},{"date":"2021-09-24","current":-38.317904,"twenty":-41.511063,"median":-34.258482,"eighty":-31.539555,"marketCap":3295339733},{"date":"2021-09-30","current":-38.317904,"twenty":-41.511063,"median":-35.346053,"eighty":-31.539555,"marketCap":3295339733},{"date":"2021-10-08","current":-33.20885,"twenty":-41.511063,"median":-34.802267,"eighty":-31.539555,"marketCap":2855961102},{"date":"2021-10-15","current":-37.04064,"twenty":-41.511063,"median":-34.258482,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-10-22","current":-37.04064,"twenty":-41.511063,"median":-35.346053,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-10-29","current":-37.04064,"twenty":-41.511063,"median":-35.346053,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-11-05","current":-37.04064,"twenty":-41.511063,"median":-35.889839,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-11-12","current":-37.04064,"twenty":-41.511063,"median":-35.889839,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-11-19","current":-38.317904,"twenty":-41.511063,"median":-35.889839,"eighty":-31.696368,"marketCap":3295339733},{"date":"2021-11-26","current":-36.402009,"twenty":-41.511063,"median":-36.402009,"eighty":-31.992289,"marketCap":3130572746},{"date":"2021-12-03","current":-26.768866,"twenty":-41.511063,"median":-35.889839,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-12-10","current":-23.076609,"twenty":-41.511063,"median":-35.889839,"eighty":-31.539555,"marketCap":2746116444},{"date":"2021-12-17","current":-22.615077,"twenty":-41.25561,"median":-35.889839,"eighty":-31.539555,"marketCap":2691194115},{"date":"2021-12-24","current":-22.615077,"twenty":-40.872431,"median":-35.346053,"eighty":-30.99577,"marketCap":2691194115},{"date":"2021-12-31","current":-22.615077,"twenty":-40.872431,"median":-35.346053,"eighty":-30.99577,"marketCap":2691194115},{"date":"2022-01-07","current":-22.615077,"twenty":-22.615077,"median":-22.615077,"eighty":-22.615077,"marketCap":2691194115},{"date":"2022-01-14","current":-22.615077,"twenty":-22.615077,"median":-22.615077,"eighty":-22.615077,"marketCap":2691194115},{"date":"2022-01-21","current":-21.461246,"twenty":-22.615077,"median":-22.615077,"eighty":-22.153545,"marketCap":2553888293},{"date":"2022-01-28","current":-21.461246,"twenty":-22.615077,"median":-22.615077,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-02-04","current":-21.461246,"twenty":-22.615077,"median":-22.615077,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-02-11","current":-21.461246,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-02-18","current":-21.461246,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-02-25","current":-21.461246,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-03-04","current":-19.615117,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2334198977},{"date":"2022-03-11","current":-19.615117,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2334198977},{"date":"2022-03-18","current":-18.230521,"twenty":-22.615077,"median":-21.461246,"eighty":-19.615117,"marketCap":2169431991},{"date":"2022-03-25","current":-18.692053,"twenty":-22.615077,"median":-21.461246,"eighty":-19.615117,"marketCap":2224354320},{"date":"2022-04-01","current":-18.692053,"twenty":-22.615077,"median":-21.461246,"eighty":-18.922819,"marketCap":2224354320},{"date":"2022-04-08","current":-18.461287,"twenty":-22.615077,"median":-21.461246,"eighty":-18.692053,"marketCap":2196893155},{"date":"2022-04-14","current":-18.461287,"twenty":-22.615077,"median":-21.461246,"eighty":-18.692053,"marketCap":2196893155},{"date":"2022-04-22","current":-18.461287,"twenty":-22.153545,"median":-21.461246,"eighty":-18.692053,"marketCap":2196893155},{"date":"2022-04-29","current":-18.922819,"twenty":-21.461246,"median":-21.461246,"eighty":-18.692053,"marketCap":2251815484},{"date":"2022-05-06","current":-18.922819,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2251815484},{"date":"2022-05-13","current":-18.922819,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2251815484},{"date":"2022-05-20","current":-18.922819,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2251815484},{"date":"2022-05-27","current":-20.307416,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-02","current":-20.307416,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-10","current":-20.307416,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-17","current":-20.307416,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-24","current":-20.307416,"twenty":-21.461246,"median":-20.307416,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-30","current":-24.913221,"twenty":-21.461246,"median":-20.307416,"eighty":-18.830513,"marketCap":2416582471},{"date":"2022-07-08","current":-24.913221,"twenty":-21.461246,"median":-20.307416,"eighty":-18.922819,"marketCap":2416582471},{"date":"2022-07-15","current":-24.913221,"twenty":-22.615077,"median":-20.307416,"eighty":-18.922819,"marketCap":2416582471},{"date":"2022-07-22","current":-21.232859,"twenty":-22.615077,"median":-20.307416,"eighty":-18.922819,"marketCap":2059587333},{"date":"2022-07-29","current":-21.232859,"twenty":-22.615077,"median":-20.307416,"eighty":-18.922819,"marketCap":2059587333},{"date":"2022-08-05","current":-21.232859,"twenty":-21.955609,"median":-20.307416,"eighty":-18.922819,"marketCap":2059587333},{"date":"2022-08-12","current":-21.232859,"twenty":-21.515964,"median":-20.307416,"eighty":-18.922819,"marketCap":2059587333},{"date":"2022-08-19","current":-22.648383,"twenty":-22.615077,"median":-21.232859,"eighty":-18.922819,"marketCap":2196893155},{"date":"2022-08-26","current":-20.949754,"twenty":-22.615077,"median":-21.232859,"eighty":-18.922819,"marketCap":2032126168},{"date":"2022-09-02","current":-21.799069,"twenty":-22.615077,"median":-21.232859,"eighty":-18.922819,"marketCap":2114509662},{"date":"2022-09-09","current":-21.515964,"twenty":-22.615077,"median":-21.232859,"eighty":-18.922819,"marketCap":2087048497},{"date":"2022-09-16","current":-19.817335,"twenty":-22.288674,"median":-21.232859,"eighty":-18.922819,"marketCap":1922281511},{"date":"2022-09-23","current":-19.817335,"twenty":-21.799069,"median":-21.232859,"eighty":-18.922819,"marketCap":1922281511},{"date":"2022-09-30","current":-20.949754,"twenty":-21.799069,"median":-21.091307,"eighty":-18.922819,"marketCap":2032126168},{"date":"2022-10-07","current":-20.949754,"twenty":-21.799069,"median":-20.949754,"eighty":-18.922819,"marketCap":2032126168},{"date":"2022-10-14","current":-20.949754,"twenty":-21.799069,"median":-20.949754,"eighty":-18.922819,"marketCap":2032126168},{"date":"2022-10-21","current":-17.269392,"twenty":-21.742448,"median":-20.949754,"eighty":-18.922819,"marketCap":1675131031},{"date":"2022-10-28","current":-16.986287,"twenty":-21.515964,"median":-20.949754,"eighty":-18.922819,"marketCap":1647669866},{"date":"2022-11-04","current":-15.004554,"twenty":-21.515964,"median":-20.307416,"eighty":-18.922819,"marketCap":1455441715},{"date":"2022-11-11","current":-15.004554,"twenty":-21.515964,"median":-20.307416,"eighty":-18.692053,"marketCap":1455441715},{"date":"2022-11-18","current":-15.287659,"twenty":-21.515964,"median":-20.307416,"eighty":-18.692053,"marketCap":1482902880},{"date":"2022-11-25","current":-15.287659,"twenty":-21.515964,"median":-20.307416,"eighty":-18.50744,"marketCap":1482902880},{"date":"2022-12-02","current":-22.132879,"twenty":-21.515964,"median":-20.307416,"eighty":-18.50744,"marketCap":1482902880},{"date":"2022-12-09","current":-22.132879,"twenty":-21.799069,"median":-20.307416,"eighty":-18.692053,"marketCap":1482902880},{"date":"2022-12-16","current":-22.132879,"twenty":-22.132879,"median":-20.307416,"eighty":-18.692053,"marketCap":1482902880},{"date":"2022-12-23","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2022-12-30","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-01-06","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-01-13","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-01-20","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-01-27","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-02-03","current":-29.100637,"twenty":-22.132879,"median":-21.232859,"eighty":-18.692053,"marketCap":1949742675},{"date":"2023-02-10","current":-28.690769,"twenty":-22.132879,"median":-21.232859,"eighty":-18.692053,"marketCap":1922281511},{"date":"2023-02-17","current":-22.132879,"twenty":-22.132879,"median":-21.232859,"eighty":-18.922819,"marketCap":1482902880},{"date":"2023-02-24","current":-22.952615,"twenty":-22.132879,"median":-21.232859,"eighty":-18.922819,"marketCap":1537825208},{"date":"2023-03-03","current":-22.952615,"twenty":-22.132879,"median":-21.232859,"eighty":-18.922819,"marketCap":1537825208},{"date":"2023-03-09","current":-22.952615,"twenty":-22.952615,"median":-22.952615,"eighty":-22.952615,"marketCap":1537825208},{"date":"2023-03-17","current":-22.952615,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1537825208},{"date":"2023-03-24","current":-22.132879,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1482902880},{"date":"2023-03-31","current":-27.051296,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1812436853},{"date":"2023-04-06","current":-30.330241,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":2032126168},{"date":"2023-04-14","current":-29.510505,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1977203840},{"date":"2023-04-21","current":-27.461164,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1839898017},{"date":"2023-04-28","current":-27.461164,"twenty":-33.170912,"median":-19.793151,"eighty":36.091816,"marketCap":1839898017},{"date":"2023-05-05","current":-24.592088,"twenty":-33.170912,"median":-19.793151,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-05-12","current":-23.362483,"twenty":-33.170912,"median":-19.817335,"eighty":36.091816,"marketCap":1565286373},{"date":"2023-05-19","current":-19.509723,"twenty":-33.170912,"median":-19.817335,"eighty":36.091816,"marketCap":1307151427},{"date":"2023-05-25","current":-19.837617,"twenty":-33.170912,"median":-19.817335,"eighty":36.091816,"marketCap":1329120359},{"date":"2023-06-02","current":-19.837617,"twenty":-33.170912,"median":-19.827476,"eighty":36.091816,"marketCap":1329120359},{"date":"2023-06-09","current":-19.837617,"twenty":-33.170912,"median":-19.837617,"eighty":36.091816,"marketCap":1329120359},{"date":"2023-06-16","current":-32.78945,"twenty":-33.201262,"median":-19.837617,"eighty":36.091816,"marketCap":2196893155},{"date":"2023-06-23","current":-24.592088,"twenty":-33.201262,"median":-20.072516,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-06-30","current":-24.592088,"twenty":-33.201262,"median":-20.307416,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-07-07","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-07-14","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-07-21","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.440446,"marketCap":1647669866},{"date":"2023-07-28","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.440446,"marketCap":1647669866},{"date":"2023-08-04","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1647669866},{"date":"2023-08-11","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1647669866},{"date":"2023-08-18","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1647669866},{"date":"2023-08-25","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-01","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-08","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-15","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-22","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-29","current":-18.623089,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1620208702},{"date":"2023-10-06","current":-18.623089,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1620208702},{"date":"2023-10-13","current":-18.623089,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1620208702},{"date":"2023-10-20","current":-18.307443,"twenty":-33.1785,"median":-20.307416,"eighty":34.956854,"marketCap":1592747537},{"date":"2023-10-27","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-11-03","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-11-10","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-11-17","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-11-24","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-12-01","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2023-12-08","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2023-12-15","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2023-12-22","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2023-12-29","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2024-01-05","current":43.688216,"twenty":-33.186087,"median":-20.307416,"eighty":36.22701,"marketCap":1922281511},{"date":"2024-01-12","current":43.688216,"twenty":-33.186087,"median":-20.307416,"eighty":36.614886,"marketCap":1922281511},{"date":"2024-01-19","current":43.688216,"twenty":-33.186087,"median":-20.307416,"eighty":37.322313,"marketCap":1922281511},{"date":"2024-01-26","current":41.191747,"twenty":-33.186087,"median":-20.307416,"eighty":37.347184,"marketCap":1812436853},{"date":"2024-02-02","current":38.07116,"twenty":-33.186087,"median":-20.307416,"eighty":39.355772,"marketCap":1675131031},{"date":"2024-02-09","current":38.07116,"twenty":-33.170912,"median":-20.307416,"eighty":38.99842,"marketCap":1675131031},{"date":"2024-02-16","current":38.07116,"twenty":-33.1785,"median":-20.307416,"eighty":39.293003,"marketCap":1675131031},{"date":"2024-02-23","current":37.447042,"twenty":-33.1785,"median":-20.307416,"eighty":39.293003,"marketCap":1647669866},{"date":"2024-03-01","current":34.950573,"twenty":-33.170912,"median":-20.307416,"eighty":39.230235,"marketCap":1537825208},{"date":"2024-03-08","current":34.950573,"twenty":-33.170912,"median":-20.307416,"eighty":39.230235,"marketCap":1537825208},{"date":"2024-03-15","current":33.702338,"twenty":-33.170912,"median":-20.307416,"eighty":39.230235,"marketCap":1482902880},{"date":"2024-03-22","current":42.439981,"twenty":-33.170912,"median":-20.307416,"eighty":39.943512,"marketCap":1867359182},{"date":"2024-03-28","current":42.439981,"twenty":-33.170912,"median":-20.307416,"eighty":41.191747,"marketCap":1867359182},{"date":"2024-04-05","current":43.688216,"twenty":-33.193675,"median":-20.307416,"eighty":41.74097,"marketCap":1922281511},{"date":"2024-04-12","current":43.688216,"twenty":-33.186087,"median":-20.307416,"eighty":42.350108,"marketCap":1922281511},{"date":"2024-04-19","current":32.454103,"twenty":-33.186087,"median":-20.307416,"eighty":42.439981,"marketCap":1427980551},{"date":"2024-04-26","current":32.454103,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1427980551},{"date":"2024-05-03","current":28.834223,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1268705797},{"date":"2024-05-10","current":28.584576,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1257721331},{"date":"2024-05-17","current":24.964695,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1098446577},{"date":"2024-05-24","current":23.71646,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1043524248},{"date":"2024-05-31","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-06-07","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-06-14","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-06-21","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-06-28","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-07-05","current":7.406193,"twenty":-33.170912,"median":-20.307416,"eighty":41.74097,"marketCap":977617454},{"date":"2024-07-12","current":5.908311,"twenty":-33.170912,"median":-20.307416,"eighty":41.191747,"marketCap":779897070},{"date":"2024-07-19","current":7.07333,"twenty":-33.170912,"median":-20.307416,"eighty":39.943512,"marketCap":933679591},{"date":"2024-07-26","current":7.07333,"twenty":-33.170912,"median":-20.307416,"eighty":38.07116,"marketCap":933679591},{"date":"2024-08-02","current":7.822271,"twenty":-33.170912,"median":-20.307416,"eighty":38.07116,"marketCap":1032539783},{"date":"2024-08-09","current":7.822271,"twenty":-33.170912,"median":-20.307416,"eighty":38.07116,"marketCap":1032539783},{"date":"2024-08-16","current":7.07333,"twenty":-33.170912,"median":-20.307416,"eighty":37.347184,"marketCap":933679591},{"date":"2024-08-23","current":5.908311,"twenty":-33.170912,"median":-20.307416,"eighty":37.347184,"marketCap":779897070},{"date":"2024-08-30","current":5.617056,"twenty":-33.170912,"median":-20.307416,"eighty":36.212525,"marketCap":741451440},{"date":"2024-09-06","current":5.617056,"twenty":-33.170912,"median":-20.307416,"eighty":36.198808,"marketCap":741451440},{"date":"2024-09-13","current":5.617056,"twenty":-33.170912,"median":-20.307416,"eighty":36.198808,"marketCap":741451440},{"date":"2024-09-20","current":5.200978,"twenty":-33.1785,"median":-20.307416,"eighty":36.198808,"marketCap":686529111},{"date":"2024-09-27","current":4.368822,"twenty":-33.1785,"median":-20.307416,"eighty":36.198808,"marketCap":576684453},{"date":"2024-10-04","current":9.985878,"twenty":-33.1785,"median":-20.307416,"eighty":34.950573,"marketCap":1318135893},{"date":"2024-10-10","current":14.562739,"twenty":-33.170912,"median":-20.307416,"eighty":34.950573,"marketCap":1922281511},{"date":"2024-10-18","current":12.066269,"twenty":-33.1785,"median":-20.307416,"eighty":34.950573,"marketCap":1592747537},{"date":"2024-10-25","current":12.066269,"twenty":-33.1785,"median":-20.307416,"eighty":33.798356,"marketCap":1592747537},{"date":"2024-11-01","current":11.234113,"twenty":-33.1785,"median":-20.307416,"eighty":33.798356,"marketCap":1482902880},{"date":"2024-11-08","current":10.818034,"twenty":-33.1785,"median":-20.307416,"eighty":32.70375,"marketCap":1427980551},{"date":"2024-11-15","current":9.5698,"twenty":-33.1785,"median":-20.307416,"eighty":32.454103,"marketCap":1263213564},{"date":"2024-11-22","current":11.234113,"twenty":-33.1785,"median":-20.307416,"eighty":30.632504,"marketCap":1482902880},{"date":"2024-11-29","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":28.834223,"marketCap":1482902880},{"date":"2024-12-06","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1482902880},{"date":"2024-12-13","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1482902880},{"date":"2024-12-20","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1482902880},{"date":"2024-12-27","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1482902880},{"date":"2025-01-03","current":23.59626,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1274198030},{"date":"2025-01-10","current":23.392844,"twenty":-33.1785,"median":-20.307416,"eighty":23.966107,"marketCap":1263213564},{"date":"2025-01-17","current":23.392844,"twenty":-33.1785,"median":-20.307416,"eighty":23.71646,"marketCap":1263213564},{"date":"2025-01-24","current":23.392844,"twenty":-33.1785,"median":-20.307416,"eighty":23.59626,"marketCap":1263213564},{"date":"2025-01-28","current":23.392844,"twenty":-33.170912,"median":-20.307416,"eighty":23.59626,"marketCap":1263213564},{"date":"2025-02-07","current":23.392844,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-02-14","current":23.392844,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-02-21","current":23.392844,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-02-28","current":23.392844,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-03-07","current":23.392844,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-03-14","current":24.409924,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1318135893},{"date":"2025-03-21","current":24.409924,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1318135893},{"date":"2025-03-28","current":24.409924,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1318135893},{"date":"2025-04-03","current":24.409924,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1318135893},{"date":"2025-04-11","current":35.597806,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1922281511},{"date":"2025-04-17","current":32.546565,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1757514524},{"date":"2025-04-25","current":30.512405,"twenty":-33.201262,"median":-20.307416,"eighty":23.392844,"marketCap":1647669866}],"updateTime":1745765308204}}}