港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京城機電股份

4.330

+0.1503.59%

成交量：21.20萬

成交額：90.50萬

市值：23.71億

市盈率：317.17

高：4.340

開：4.200

低：4.200

收：4.180

52周最高：6.390

52周最低：3.250

股本：5.47億

香港流通股本：1.00億

量比：0.10

換手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):0.014

淨資產收益率：0.33%

總資產收益率：0.70%

市淨率：2.71

市盈率(LYR):317.17

市銷率: 1.29

資料載入中...

總覽公司新聞資訊公告

智通AH統計|2月23日

智通AH統計|2月18日

智通AH統計|2月17日

智通AH統計|2月16日

智通AH統計|2月12日

智通AH統計|2月11日

京城機電股份02月09日獲主力加倉120.2萬元

智通AH統計|2月5日

人形機器人史上首個百米「飛人」，完成首輪超7億市場化孖展！

中国机器人网

港股異動 | 氫能概念股延續漲勢氫能政策定調空前明確海外供應鏈宣佈擴產

京城機電股份(00187)股價大幅上升17.718%，現價港幣$4.85

阿斯达克财经

港股異動 | 部分氫能概念股活躍億華通(02402)升逾4% 國富氫能(02582)升逾3%

京城機電股份盤中異動急速上漲5.17%

港股異動 | 京城機電股份(00187)跌超4% 預計25年度歸母淨虧損至多約5520萬元氣體儲運出口業務承壓明顯

智通AH統計|1月27日

智通AH統計|1月26日

京城機電股份01月23日主力淨流入45.8萬元散户資金拋售

京城機電股份(00187)預計2025年度歸母淨虧損約4600萬到5520萬元按年盈轉虧

智通AH統計|1月19日

京城機電股份01月16日主力淨流出56.3萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00187/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00187","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城機電股份","latestPrice":4.33,"timestamp":1771834081272,"preClose":4.18,"halted":0,"volume":212000,"delay":0,"changeRate":0.03588516746411492,"floatShares":100000000,"shares":547485988,"eps":0.013652,"marketStatus":"已收盤","change":0.15,"latestTime":"02-23 16:08:01","open":4.2,"high":4.34,"low":4.2,"amount":905020,"amplitude":0.033493,"askPrice":4.33,"askSize":12000,"bidPrice":4.26,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.008115,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":5,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.18,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.10479,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":13.08,"timestamp":1770966000000,"preClose":13.3,"halted":0,"volume":14619900,"delay":0,"premium":"-70.84"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","floatShares":100000000,"roa":"0.70%","roe":"0.33%","lyrEps":0.013652,"volumeRatio":0.10479,"shares":547485988,"dividePrice":0,"high":4.34,"amplitude":0.033493,"preClose":4.18,"low":4.2,"week52Low":3.25,"pbRate":"2.71","psRate":"1.29","week52High":6.39,"institutionHeld":0,"latestPrice":4.33,"committee":-0.714286,"eps":0.013652,"divideRate":0,"volume":212000,"delay":0,"ttmEps":-0.008115,"open":4.2,"prevYearClose":4.05,"prevWeekClose":4.18,"prevMonthClose":4.07,"prevQuarterClose":4.05,"fiveDayClose":4.21,"twentyDayClose":4.27,"sixtyDayClose":4.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00187\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-15","symbol":"00187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00187\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00187","date":"2026-02-20","current":-527.418361,"percent":0.010569,"low":-1815.591271,"twenty":-354.07749,"median":-89.924126,"eighty":1295.732648,"high":3284.397511,"avg":149.690133,"sd":1037.667439,"marketCap":7963496472.08},"quantilePoints":[{"date":"2021-02-26","current":-17.443246,"twenty":-17.742341,"median":-16.997945,"eighty":-16.59724,"marketCap":2122576149},{"date":"2021-03-05","current":-18.503434,"twenty":-17.86242,"median":-17.084646,"eighty":-16.737416,"marketCap":2245940410},{"date":"2021-03-12","current":-18.527367,"twenty":-17.921323,"median":-17.157155,"eighty":-16.738301,"marketCap":2244908319},{"date":"2021-03-19","current":13.641667,"twenty":-17.967406,"median":-17.150145,"eighty":-16.59724,"marketCap":2545546696},{"date":"2021-03-26","current":14.577439,"twenty":-17.921323,"median":-17.072636,"eighty":-16.499515,"marketCap":2708153830},{"date":"2021-04-01","current":15.578513,"twenty":-17.913478,"median":-16.997945,"eighty":-16.447505,"marketCap":2886541777},{"date":"2021-04-09","current":16.078419,"twenty":-17.91278,"median":-16.9541,"eighty":12.747319,"marketCap":2985744953},{"date":"2021-04-16","current":13.663244,"twenty":-17.885208,"median":-16.874198,"eighty":13.603854,"marketCap":2546856294},{"date":"2021-04-23","current":15.707671,"twenty":-17.852985,"median":-16.807879,"eighty":13.803366,"marketCap":2935269848},{"date":"2021-04-30","current":12.44401,"twenty":-17.82975,"median":-16.758031,"eighty":14.293789,"marketCap":2653711322},{"date":"2021-05-07","current":12.276203,"twenty":-17.80472,"median":-16.73739,"eighty":14.069332,"marketCap":2634888440},{"date":"2021-05-14","current":12.195174,"twenty":-17.769736,"median":-16.514057,"eighty":13.803366,"marketCap":2615793168},{"date":"2021-05-21","current":11.514251,"twenty":-17.731233,"median":-16.502057,"eighty":13.672521,"marketCap":2470419707},{"date":"2021-05-28","current":11.679395,"twenty":-17.694,"median":-16.452461,"eighty":13.657179,"marketCap":2530543242},{"date":"2021-06-04","current":13.912858,"twenty":-17.671962,"median":-2.553172,"eighty":13.657179,"marketCap":3000170704},{"date":"2021-06-11","current":13.26488,"twenty":-17.640795,"median":11.514251,"eighty":13.657179,"marketCap":2860231951},{"date":"2021-06-18","current":12.969597,"twenty":-17.593001,"median":11.557987,"eighty":13.646798,"marketCap":2773882965},{"date":"2021-06-25","current":12.775303,"twenty":-17.408614,"median":11.651668,"eighty":13.633512,"marketCap":2730608473},{"date":"2021-07-02","current":12.099233,"twenty":-17.270087,"median":11.714254,"eighty":13.600892,"marketCap":2581585516},{"date":"2021-07-09","current":13.619656,"twenty":-17.168383,"median":12.066633,"eighty":13.619656,"marketCap":2903083021},{"date":"2021-07-16","current":13.548224,"twenty":-17.164165,"median":12.157314,"eighty":13.619656,"marketCap":2887797491},{"date":"2021-07-23","current":15.071403,"twenty":-17.150145,"median":12.288559,"eighty":13.663244,"marketCap":3212153350},{"date":"2021-07-30","current":15.276782,"twenty":-17.14045,"median":12.424765,"eighty":13.912858,"marketCap":3266864922},{"date":"2021-08-06","current":17.172759,"twenty":-17.084646,"median":12.44401,"eighty":14.422002,"marketCap":3663442598},{"date":"2021-08-13","current":17.096471,"twenty":-17.060625,"median":12.516775,"eighty":14.641348,"marketCap":3681371601},{"date":"2021-08-20","current":15.891846,"twenty":-17.000577,"median":12.54068,"eighty":14.969925,"marketCap":3412283208},{"date":"2021-08-27","current":18.361524,"twenty":-16.995313,"median":12.712464,"eighty":15.071403,"marketCap":3959946575},{"date":"2021-09-03","current":17.438505,"twenty":-16.9541,"median":12.792272,"eighty":15.234722,"marketCap":3762411409},{"date":"2021-09-10","current":16.353484,"twenty":-16.947795,"median":12.886595,"eighty":15.578513,"marketCap":3537389170},{"date":"2021-09-17","current":15.874067,"twenty":-16.896212,"median":12.912073,"eighty":15.707671,"marketCap":3423531947},{"date":"2021-09-24","current":15.095043,"twenty":-16.86099,"median":13.071957,"eighty":15.768206,"marketCap":3257027517},{"date":"2021-09-30","current":15.028431,"twenty":-16.850079,"median":13.117152,"eighty":15.738283,"marketCap":3253506335},{"date":"2021-10-08","current":14.945336,"twenty":-16.824197,"median":13.170332,"eighty":15.718994,"marketCap":3235369545},{"date":"2021-10-15","current":14.591642,"twenty":-16.799376,"median":13.275613,"eighty":15.685618,"marketCap":3160968655},{"date":"2021-10-22","current":14.222043,"twenty":-16.78183,"median":13.363139,"eighty":15.629269,"marketCap":3103022247},{"date":"2021-10-29","current":13.531845,"twenty":-16.761353,"median":13.534599,"eighty":15.589448,"marketCap":3036795660},{"date":"2021-11-05","current":13.329579,"twenty":-16.73986,"median":13.531845,"eighty":15.580649,"marketCap":2996332713},{"date":"2021-11-12","current":13.820969,"twenty":-16.737469,"median":13.522647,"eighty":15.54086,"marketCap":3119600297},{"date":"2021-11-19","current":15.846971,"twenty":-16.667315,"median":13.546487,"eighty":15.54086,"marketCap":3571838162},{"date":"2021-11-26","current":20.184729,"twenty":-16.543084,"median":13.583336,"eighty":15.685618,"marketCap":4551005676},{"date":"2021-12-03","current":26.090408,"twenty":-16.514127,"median":13.600892,"eighty":15.863229,"marketCap":5893422259},{"date":"2021-12-10","current":39.145018,"twenty":-16.510742,"median":13.630662,"eighty":15.95196,"marketCap":8857356075},{"date":"2021-12-17","current":52.337962,"twenty":-16.502904,"median":13.661738,"eighty":16.156905,"marketCap":11834341602},{"date":"2021-12-24","current":45.189171,"twenty":-16.481129,"median":13.683661,"eighty":16.348172,"marketCap":10227659011},{"date":"2021-12-31","current":42.759784,"twenty":-16.455366,"median":13.811898,"eighty":16.933773,"marketCap":9698867567},{"date":"2022-01-07","current":53.456889,"twenty":42.659656,"median":43.523196,"eighty":46.357905,"marketCap":12079171727},{"date":"2022-01-14","current":44.165313,"twenty":42.751027,"median":44.535054,"eighty":48.751384,"marketCap":10001373014},{"date":"2022-01-21","current":36.175665,"twenty":41.153194,"median":43.523196,"eighty":48.448309,"marketCap":8210846537},{"date":"2022-01-28","current":32.995318,"twenty":36.719183,"median":42.748838,"eighty":47.079358,"marketCap":7469883330},{"date":"2022-02-04","current":33.071238,"twenty":36.119869,"median":42.640097,"eighty":46.268358,"marketCap":7483400985},{"date":"2022-02-11","current":30.20928,"twenty":33.642113,"median":40.352342,"eighty":44.687855,"marketCap":6849600650},{"date":"2022-02-18","current":31.173237,"twenty":32.994444,"median":37.348871,"eighty":44.382252,"marketCap":7102880830},{"date":"2022-02-25","current":38.456918,"twenty":31.897385,"median":36.175665,"eighty":44.165313,"marketCap":8784083767},{"date":"2022-03-04","current":40.859774,"twenty":32.809291,"median":36.783495,"eighty":43.523196,"marketCap":9336504125},{"date":"2022-03-11","current":37.71324,"twenty":32.994444,"median":37.616213,"eighty":43.523196,"marketCap":8604506266},{"date":"2022-03-18","current":-306.081352,"twenty":32.132849,"median":36.783495,"eighty":43.286311,"marketCap":8763757403},{"date":"2022-03-25","current":-379.803795,"twenty":31.493588,"median":36.119869,"eighty":42.759784,"marketCap":10875042589},{"date":"2022-04-01","current":-336.382877,"twenty":30.888775,"median":35.008285,"eighty":42.737892,"marketCap":9643214230},{"date":"2022-04-08","current":-342.487336,"twenty":-306.560666,"median":33.97767,"eighty":42.58142,"marketCap":9822467726},{"date":"2022-04-14","current":-311.535474,"twenty":-319.638918,"median":33.657111,"eighty":42.366795,"marketCap":8919996083},{"date":"2022-04-22","current":-303.761943,"twenty":-320.354222,"median":33.272683,"eighty":42.204269,"marketCap":8534855425},{"date":"2022-04-29","current":-316.994592,"twenty":-318.827361,"median":32.995318,"eighty":41.956431,"marketCap":7622993638},{"date":"2022-05-06","current":-324.550262,"twenty":-320.695336,"median":32.809291,"eighty":41.521631,"marketCap":7739859500},{"date":"2022-05-13","current":-332.349587,"twenty":-324.550262,"median":31.897385,"eighty":40.859774,"marketCap":7784044695},{"date":"2022-05-20","current":-360.859745,"twenty":-336.382877,"median":31.511581,"eighty":40.352342,"marketCap":8570373706},{"date":"2022-05-27","current":-347.10406,"twenty":-340.85482,"median":31.173237,"eighty":40.231504,"marketCap":8236526577},{"date":"2022-06-02","current":-355.533417,"twenty":-346.541826,"median":30.888775,"eighty":38.848982,"marketCap":8481828642},{"date":"2022-06-10","current":-339.415295,"twenty":-347.734852,"median":-270.066691,"eighty":38.466205,"marketCap":8042867474},{"date":"2022-06-17","current":-346.402075,"twenty":-349.73881,"median":-288.551251,"eighty":38.397459,"marketCap":8199428142},{"date":"2022-06-24","current":-345.074734,"twenty":-351.483764,"median":-301.795923,"eighty":37.847111,"marketCap":8200529556},{"date":"2022-06-30","current":-407.891956,"twenty":-354.413522,"median":-307.279636,"eighty":37.655024,"marketCap":9676660836},{"date":"2022-07-08","current":-388.784627,"twenty":-355.498495,"median":-316.782483,"eighty":37.611888,"marketCap":9232861099},{"date":"2022-07-15","current":-388.515179,"twenty":-360.042958,"median":-317.778323,"eighty":37.292518,"marketCap":9140954987},{"date":"2022-07-22","current":-402.821299,"twenty":-363.827441,"median":-321.118112,"eighty":36.723888,"marketCap":9483765885},{"date":"2022-07-29","current":-399.224931,"twenty":-371.12063,"median":-324.292106,"eighty":36.299583,"marketCap":9410560286},{"date":"2022-08-05","current":-397.263934,"twenty":-380.602296,"median":-332.349587,"eighty":36.142187,"marketCap":9340484043},{"date":"2022-08-12","current":-732.386239,"twenty":-388.622958,"median":-336.453312,"eighty":35.747143,"marketCap":9699240125},{"date":"2022-08-19","current":-715.533687,"twenty":-389.327053,"median":-339.415295,"eighty":35.212325,"marketCap":9381205092},{"date":"2022-08-26","current":-742.155816,"twenty":-393.102644,"median":-341.490327,"eighty":35.005655,"marketCap":9653128608},{"date":"2022-09-02","current":-719.902572,"twenty":-397.416922,"median":-343.550541,"eighty":34.513549,"marketCap":9330063772},{"date":"2022-09-09","current":-718.613395,"twenty":-401.025527,"median":-345.767927,"eighty":33.934706,"marketCap":9277900239},{"date":"2022-09-16","current":-692.857129,"twenty":-406.479878,"median":-346.753068,"eighty":33.726552,"marketCap":8862707462},{"date":"2022-09-23","current":-601.433379,"twenty":-408.995362,"median":-348.213145,"eighty":33.66011,"marketCap":7545571465},{"date":"2022-09-30","current":-546.641389,"twenty":-419.862337,"median":-349.997094,"eighty":33.574919,"marketCap":6871253696},{"date":"2022-10-07","current":-548.313509,"twenty":-547.277239,"median":-351.497125,"eighty":33.393551,"marketCap":6891875877},{"date":"2022-10-14","current":-569.806156,"twenty":-548.216096,"median":-354.402566,"eighty":33.059792,"marketCap":7086056343},{"date":"2022-10-21","current":-565.765627,"twenty":-563.168604,"median":-355.147092,"eighty":33.010268,"marketCap":6987626572},{"date":"2022-10-28","current":1373.061281,"twenty":-564.612354,"median":-355.475213,"eighty":33.010268,"marketCap":6612272861},{"date":"2022-11-04","current":1503.669174,"twenty":-563.681204,"median":-354.718807,"eighty":33.666109,"marketCap":7311706432},{"date":"2022-11-11","current":1483.954315,"twenty":-560.530012,"median":-354.07749,"eighty":35.016176,"marketCap":7280146204},{"date":"2022-11-18","current":1671.525261,"twenty":-559.110277,"median":-350.903705,"eighty":36.423502,"marketCap":8172259719},{"date":"2022-11-25","current":1596.38531,"twenty":-557.800962,"median":-349.304798,"eighty":37.693835,"marketCap":7742972182},{"date":"2022-12-02","current":1635.625373,"twenty":-554.404514,"median":-347.223212,"eighty":39.885873,"marketCap":8070218048},{"date":"2022-12-09","current":1626.847532,"twenty":-548.297189,"median":-346.401267,"eighty":42.046209,"marketCap":8101466460},{"date":"2022-12-16","current":1485.998214,"twenty":-548.216096,"median":-344.312637,"eighty":42.755406,"marketCap":7382795949},{"date":"2022-12-23","current":1476.592386,"twenty":-548.009517,"median":-342.125834,"eighty":44.068398,"marketCap":7338350121},{"date":"2022-12-30","current":1435.888739,"twenty":-547.579531,"median":-340.435497,"eighty":45.003956,"marketCap":7222759136},{"date":"2023-01-06","current":1472.02253,"twenty":-546.959314,"median":-338.439897,"eighty":48.751384,"marketCap":7480588287},{"date":"2023-01-13","current":1479.930217,"twenty":-542.591513,"median":-336.382877,"eighty":1363.479497,"marketCap":7664607549},{"date":"2023-01-20","current":1498.371445,"twenty":-536.989781,"median":-330.48604,"eighty":1436.924638,"marketCap":7693525455},{"date":"2023-01-27","current":1498.942392,"twenty":-535.055237,"median":-326.586377,"eighty":1439.611273,"marketCap":7698031583},{"date":"2023-02-03","current":1538.123675,"twenty":-429.706682,"median":-321.254215,"eighty":1467.208687,"marketCap":7940157959},{"date":"2023-02-10","current":1648.580957,"twenty":-422.332931,"median":-318.783143,"eighty":1470.09131,"marketCap":8459226962},{"date":"2023-02-17","current":1596.818236,"twenty":-416.156447,"median":-316.784453,"eighty":1472.676488,"marketCap":8116120801},{"date":"2023-02-24","current":1571.793924,"twenty":-413.434437,"median":-310.006697,"eighty":1479.8246,"marketCap":7891259770},{"date":"2023-03-03","current":1544.233139,"twenty":-411.282728,"median":-303.761943,"eighty":1484.952629,"marketCap":7802881604},{"date":"2023-03-09","current":1471.464907,"twenty":1474.514341,"median":1479.088491,"eighty":1483.4026,"marketCap":7380310584},{"date":"2023-03-17","current":1416.669988,"twenty":-21.310724,"median":-9.22186,"eighty":45.088908,"marketCap":7174228608},{"date":"2023-03-24","current":1427.169965,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7310381155},{"date":"2023-03-31","current":370.534914,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":7747486953},{"date":"2023-04-06","current":372.078369,"twenty":-21.257337,"median":-9.009978,"eighty":46.528935,"marketCap":7774740867},{"date":"2023-04-14","current":351.628932,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7354694986},{"date":"2023-04-21","current":331.382131,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6927646308},{"date":"2023-04-28","current":312.091998,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6475800138},{"date":"2023-05-05","current":1449.028355,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6246670232},{"date":"2023-05-12","current":1366.511468,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5850379528},{"date":"2023-05-19","current":1400.934547,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5913414997},{"date":"2023-05-25","current":1414.488453,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":5946057732},{"date":"2023-06-02","current":1372.791095,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5751206768},{"date":"2023-06-09","current":1271.47047,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5319046517},{"date":"2023-06-16","current":1295.732648,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5394584721},{"date":"2023-06-23","current":1369.574555,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5670913954},{"date":"2023-06-30","current":1577.064186,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6470984419},{"date":"2023-07-07","current":1576.286226,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6455174835},{"date":"2023-07-14","current":1581.671206,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6568118415},{"date":"2023-07-21","current":1686.616758,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6971368784},{"date":"2023-07-28","current":1530.410294,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6318942752},{"date":"2023-08-04","current":1527.359922,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6316831000},{"date":"2023-08-11","current":1668.15705,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6860182858},{"date":"2023-08-18","current":-280.774299,"twenty":-21.468769,"median":-9.07184,"eighty":46.211438,"marketCap":6633142766},{"date":"2023-08-25","current":-271.548411,"twenty":-22.437321,"median":-9.247742,"eighty":44.565614,"marketCap":6418353164},{"date":"2023-09-01","current":-282.218234,"twenty":-23.151041,"median":-9.412408,"eighty":43.61772,"marketCap":6698242422},{"date":"2023-09-08","current":-265.327594,"twenty":-23.493676,"median":-9.566349,"eighty":43.226741,"marketCap":6223219566},{"date":"2023-09-15","current":-266.175867,"twenty":-23.68431,"median":-9.750803,"eighty":42.659656,"marketCap":6291522308},{"date":"2023-09-22","current":-252.590796,"twenty":-23.996976,"median":-10.09606,"eighty":41.699235,"marketCap":5944311608},{"date":"2023-09-29","current":-253.407455,"twenty":-24.519884,"median":-10.379834,"eighty":41.306511,"marketCap":5973757907},{"date":"2023-10-06","current":-253.370647,"twenty":-24.699934,"median":-10.614584,"eighty":40.949824,"marketCap":5970030011},{"date":"2023-10-13","current":-256.598671,"twenty":-24.944512,"median":-10.968287,"eighty":40.783225,"marketCap":6037058701},{"date":"2023-10-20","current":-240.176225,"twenty":-25.044302,"median":-11.775322,"eighty":40.781841,"marketCap":5641977430},{"date":"2023-10-27","current":-240.839185,"twenty":-25.426491,"median":-11.998673,"eighty":40.279839,"marketCap":5655123829},{"date":"2023-11-03","current":-101.913953,"twenty":-26.098259,"median":-12.065216,"eighty":40.279839,"marketCap":5705380297},{"date":"2023-11-10","current":-109.12163,"twenty":-27.070758,"median":-12.409156,"eighty":40.279839,"marketCap":6107606242},{"date":"2023-11-17","current":-114.100773,"twenty":-27.541933,"median":-12.748928,"eighty":40.279839,"marketCap":6443889683},{"date":"2023-11-24","current":-122.534763,"twenty":-28.091251,"median":-13.050256,"eighty":40.279839,"marketCap":6977174156},{"date":"2023-12-01","current":-118.370599,"twenty":-29.172511,"median":-13.164444,"eighty":40.279839,"marketCap":6768013257},{"date":"2023-12-08","current":-116.61835,"twenty":-31.123616,"median":-13.399009,"eighty":40.082908,"marketCap":6640875919},{"date":"2023-12-15","current":-117.589183,"twenty":-32.310707,"median":-13.55584,"eighty":39.996062,"marketCap":6734828056},{"date":"2023-12-22","current":-110.354711,"twenty":-33.905055,"median":-13.716594,"eighty":39.996062,"marketCap":6316257736},{"date":"2023-12-29","current":-119.57882,"twenty":-34.605329,"median":-13.824808,"eighty":39.996062,"marketCap":6880700713},{"date":"2024-01-05","current":-116.541334,"twenty":-100.016486,"median":-13.836077,"eighty":39.996062,"marketCap":6658626332},{"date":"2024-01-12","current":-120.500683,"twenty":-106.317441,"median":-13.968552,"eighty":39.996062,"marketCap":6888510069},{"date":"2024-01-19","current":-108.056308,"twenty":-110.370313,"median":-14.040954,"eighty":39.996062,"marketCap":6168633672},{"date":"2024-01-26","current":-103.175362,"twenty":-110.370313,"median":-14.324628,"eighty":39.146532,"marketCap":5867070836},{"date":"2024-02-02","current":-77.992395,"twenty":-110.370313,"median":-14.402223,"eighty":39.146532,"marketCap":4429386072},{"date":"2024-02-09","current":-76.625808,"twenty":-110.288821,"median":-14.458776,"eighty":39.142343,"marketCap":4373205415},{"date":"2024-02-16","current":-76.71251,"twenty":-110.362512,"median":-14.497508,"eighty":39.145775,"marketCap":4379100264},{"date":"2024-02-23","current":-88.738365,"twenty":-110.362512,"median":-14.580872,"eighty":38.613419,"marketCap":5038886966},{"date":"2024-03-01","current":-112.866653,"twenty":-110.787632,"median":-14.679245,"eighty":37.71324,"marketCap":6412976051},{"date":"2024-03-08","current":-101.29144,"twenty":-110.787632,"median":-14.730448,"eighty":36.175665,"marketCap":5757842864},{"date":"2024-03-15","current":-99.860972,"twenty":-110.787632,"median":-14.811068,"eighty":34.695636,"marketCap":5671504145},{"date":"2024-03-22","current":-103.230922,"twenty":-110.787632,"median":-14.861914,"eighty":33.474129,"marketCap":5857534275},{"date":"2024-03-28","current":-95.94957,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5426962213},{"date":"2024-04-05","current":-97.866129,"twenty":-111.168921,"median":-14.861748,"eighty":33.312973,"marketCap":5472879829},{"date":"2024-04-12","current":-91.669441,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":5129258690},{"date":"2024-04-19","current":-84.970291,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":4750356562},{"date":"2024-04-26","current":-87.334635,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":4876517773},{"date":"2024-05-03","current":-109.621571,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5023803335},{"date":"2024-05-10","current":-109.898971,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":5048473621},{"date":"2024-05-17","current":-105.664457,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4846826423},{"date":"2024-05-24","current":-100.291219,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4589849642},{"date":"2024-05-31","current":-100.303728,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4595094187},{"date":"2024-06-07","current":-95.622593,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4375210291},{"date":"2024-06-14","current":-93.904688,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4292670759},{"date":"2024-06-21","current":-89.903704,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4101169954},{"date":"2024-06-28","current":-89.669675,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4088797192},{"date":"2024-07-05","current":-88.220135,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4021826749},{"date":"2024-07-12","current":-90.256438,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4120702956},{"date":"2024-07-19","current":-88.97386,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4062222249},{"date":"2024-07-26","current":-89.298464,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4092189156},{"date":"2024-08-02","current":-93.693439,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4291091258},{"date":"2024-08-09","current":-89.642176,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4132908984},{"date":"2024-08-16","current":-88.405049,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4077455810},{"date":"2024-08-23","current":-87.3355,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4045150786},{"date":"2024-08-30","current":-148.325284,"twenty":-112.507308,"median":-14.862445,"eighty":33.071238,"marketCap":4132415562},{"date":"2024-09-06","current":-143.042512,"twenty":-113.151571,"median":-14.862445,"eighty":33.071238,"marketCap":3987154167},{"date":"2024-09-13","current":-140.282281,"twenty":-113.708327,"median":-14.862445,"eighty":33.071238,"marketCap":3899980175},{"date":"2024-09-20","current":-144.359132,"twenty":-114.33644,"median":-14.86208,"eighty":33.151816,"marketCap":4037387799},{"date":"2024-09-27","current":-158.989243,"twenty":-115.786918,"median":-14.86208,"eighty":33.151816,"marketCap":4473299862},{"date":"2024-10-04","current":-172.272423,"twenty":-116.672471,"median":-14.86208,"eighty":33.151816,"marketCap":4825017211},{"date":"2024-10-10","current":-163.445159,"twenty":-117.589183,"median":-14.862445,"eighty":33.071238,"marketCap":4548140872},{"date":"2024-10-18","current":-161.196014,"twenty":-119.645485,"median":-14.86208,"eighty":33.151816,"marketCap":4462165986},{"date":"2024-10-25","current":-176.091469,"twenty":-120.964562,"median":-14.86208,"eighty":33.151816,"marketCap":4874187195},{"date":"2024-11-01","current":-241.059361,"twenty":-122.703959,"median":-14.86208,"eighty":33.151816,"marketCap":4720691339},{"date":"2024-11-08","current":-281.899315,"twenty":-141.211785,"median":-14.86208,"eighty":33.151816,"marketCap":5495422907},{"date":"2024-11-15","current":-261.735539,"twenty":-143.082983,"median":-14.86208,"eighty":33.151816,"marketCap":5048314610},{"date":"2024-11-22","current":-290.243838,"twenty":-146.381487,"median":-14.86208,"eighty":33.151816,"marketCap":5594956701},{"date":"2024-11-29","current":-278.503002,"twenty":-149.810093,"median":-14.86208,"eighty":33.151816,"marketCap":5365577432},{"date":"2024-12-06","current":-295.383843,"twenty":-160.750272,"median":-14.86208,"eighty":33.151816,"marketCap":5677395766},{"date":"2024-12-13","current":-299.038131,"twenty":-164.729808,"median":-14.86208,"eighty":33.151816,"marketCap":5742394383},{"date":"2024-12-20","current":-278.885885,"twenty":-172.543015,"median":-14.86208,"eighty":33.151816,"marketCap":5326013683},{"date":"2024-12-27","current":-267.667424,"twenty":-175.71993,"median":-14.86208,"eighty":33.151816,"marketCap":5107803824},{"date":"2025-01-03","current":-257.909702,"twenty":-183.052487,"median":-14.86208,"eighty":33.151816,"marketCap":4926419185},{"date":"2025-01-10","current":-265.291871,"twenty":-240.88322,"median":-14.86208,"eighty":33.151816,"marketCap":5048227800},{"date":"2025-01-17","current":-261.787301,"twenty":-251.374282,"median":-14.86208,"eighty":33.151816,"marketCap":4985559619},{"date":"2025-01-24","current":-267.027449,"twenty":-252.793446,"median":-14.862809,"eighty":33.151816,"marketCap":5117219276},{"date":"2025-01-28","current":-263.232173,"twenty":-253.161529,"median":-14.938435,"eighty":33.071238,"marketCap":5070924197},{"date":"2025-02-07","current":-275.871074,"twenty":-253.590487,"median":-15.288299,"eighty":33.232394,"marketCap":5284332859},{"date":"2025-02-14","current":-280.229316,"twenty":-257.123083,"median":-15.357477,"eighty":33.232394,"marketCap":5354996148},{"date":"2025-02-21","current":-309.942499,"twenty":-260.131886,"median":-15.481589,"eighty":33.232394,"marketCap":5955278524},{"date":"2025-02-28","current":-322.955031,"twenty":-261.871723,"median":-16.137025,"eighty":33.232394,"marketCap":6184852303},{"date":"2025-03-07","current":-394.038791,"twenty":-263.270316,"median":-16.183754,"eighty":33.312973,"marketCap":7576462256},{"date":"2025-03-14","current":-375.750124,"twenty":-263.978638,"median":-16.375145,"eighty":33.312973,"marketCap":7227441663},{"date":"2025-03-21","current":-359.812522,"twenty":-265.321676,"median":-16.456092,"eighty":33.312973,"marketCap":6918169152},{"date":"2025-03-28","current":-349.823047,"twenty":-265.895406,"median":-16.514406,"eighty":33.312973,"marketCap":6712489185},{"date":"2025-04-03","current":802.628046,"twenty":-265.895406,"median":-16.514406,"eighty":34.020634,"marketCap":6424973268},{"date":"2025-04-11","current":729.505822,"twenty":-265.895406,"median":-16.514406,"eighty":35.871385,"marketCap":5787373118},{"date":"2025-04-17","current":713.188489,"twenty":-265.850831,"median":-16.514057,"eighty":37.292518,"marketCap":5665420471},{"date":"2025-04-25","current":844.394896,"twenty":-265.939982,"median":-16.515926,"eighty":38.319226,"marketCap":6720689761},{"date":"2025-05-02","current":2746.916967,"twenty":-265.895406,"median":-16.514406,"eighty":39.108488,"marketCap":6122937597},{"date":"2025-05-09","current":2857.520355,"twenty":-265.939982,"median":-16.515926,"eighty":41.521631,"marketCap":6414189326},{"date":"2025-05-16","current":2789.014047,"twenty":-265.939982,"median":-16.515926,"eighty":42.755406,"marketCap":6311562159},{"date":"2025-05-23","current":2799.053926,"twenty":-265.939982,"median":-16.515926,"eighty":43.649228,"marketCap":6353229682},{"date":"2025-05-30","current":2669.453401,"twenty":-265.939982,"median":-16.515926,"eighty":46.052521,"marketCap":6085703743},{"date":"2025-06-06","current":2697.468255,"twenty":-265.939982,"median":-16.515926,"eighty":48.986742,"marketCap":6165259989},{"date":"2025-06-13","current":2645.983493,"twenty":-265.939982,"median":-16.515926,"eighty":56.640598,"marketCap":6049979069},{"date":"2025-06-20","current":2535.991855,"twenty":-265.939982,"median":-16.515926,"eighty":311.217309,"marketCap":5787120362},{"date":"2025-06-27","current":2641.045792,"twenty":-265.895406,"median":-16.514406,"eighty":347.719599,"marketCap":6043730355},{"date":"2025-07-04","current":2657.682183,"twenty":-265.895406,"median":-16.514406,"eighty":360.528422,"marketCap":6082086749},{"date":"2025-07-11","current":2800.59552,"twenty":-265.895406,"median":-16.514406,"eighty":376.68528,"marketCap":6402686780},{"date":"2025-07-18","current":2799.001043,"twenty":-265.895406,"median":-16.514406,"eighty":712.947166,"marketCap":6394026895},{"date":"2025-07-25","current":2826.763288,"twenty":-265.895406,"median":-16.514406,"eighty":756.983136,"marketCap":6480930104},{"date":"2025-08-01","current":3039.120679,"twenty":-265.895406,"median":-16.514406,"eighty":812.263976,"marketCap":6924748811},{"date":"2025-08-08","current":3009.746113,"twenty":-265.895406,"median":-16.514406,"eighty":886.913232,"marketCap":6874972292},{"date":"2025-08-15","current":3284.397511,"twenty":-265.895406,"median":-16.514406,"eighty":1282.386309,"marketCap":7491099552},{"date":"2025-08-22","current":-1351.228219,"twenty":-266.216977,"median":-16.562202,"eighty":1294.180322,"marketCap":7209870832},{"date":"2025-08-29","current":-1252.759857,"twenty":-267.411434,"median":-16.670725,"eighty":1294.180322,"marketCap":6716375933},{"date":"2025-09-05","current":-1212.451433,"twenty":-270.201592,"median":-16.74142,"eighty":1294.180322,"marketCap":6493830181},{"date":"2025-09-12","current":-1197.273547,"twenty":-272.032114,"median":-16.848675,"eighty":1294.180322,"marketCap":6424081590},{"date":"2025-09-19","current":-1243.059764,"twenty":-276.056511,"median":-16.977098,"eighty":1294.180322,"marketCap":6665018585},{"date":"2025-09-26","current":-1203.261769,"twenty":-277.760798,"median":-17.060625,"eighty":1294.180322,"marketCap":6434890997},{"date":"2025-10-03","current":-1186.332209,"twenty":-278.480511,"median":-17.143956,"eighty":1293.40416,"marketCap":6359495399.36},{"date":"2025-10-10","current":-1189.504084,"twenty":-279.447078,"median":-17.168383,"eighty":1294.180322,"marketCap":6367207001.11},{"date":"2025-10-17","current":-1134.356459,"twenty":-281.368966,"median":-17.443246,"eighty":1294.180322,"marketCap":6067284525.96},{"date":"2025-10-24","current":-1187.296493,"twenty":-282.884195,"median":-17.753449,"eighty":1294.180322,"marketCap":6352752016.97},{"date":"2025-10-31","current":-1458.443546,"twenty":-283.873387,"median":-17.867138,"eighty":1294.180322,"marketCap":6480846492.92},{"date":"2025-11-07","current":-1621.712102,"twenty":-286.034235,"median":-17.990625,"eighty":1294.180322,"marketCap":7201857121.38},{"date":"2025-11-14","current":-1671.133604,"twenty":-290.924759,"median":-18.401357,"eighty":1294.180322,"marketCap":7442362339.89},{"date":"2025-11-21","current":-1493.308974,"twenty":-295.365077,"median":-18.664227,"eighty":1294.180322,"marketCap":6647325482.55},{"date":"2025-11-28","current":-1567.885147,"twenty":-301.436869,"median":-76.625808,"eighty":1294.180322,"marketCap":7004645481.92},{"date":"2025-12-05","current":-1654.037788,"twenty":-305.720857,"median":-79.676608,"eighty":1294.180322,"marketCap":7402243486.58},{"date":"2025-12-12","current":-1650.305584,"twenty":-314.321823,"median":-83.657037,"eighty":1294.180322,"marketCap":7399201697.12},{"date":"2025-12-19","current":-1589.38741,"twenty":-317.935069,"median":-85.995044,"eighty":1294.180322,"marketCap":7142867436},{"date":"2025-12-24","current":-1546.665644,"twenty":-321.199774,"median":-86.240086,"eighty":1294.180322,"marketCap":6972522386.84},{"date":"2026-01-02","current":-1638.476895,"twenty":-324.447,"median":-86.635683,"eighty":1294.956485,"marketCap":7415487118.21},{"date":"2026-01-09","current":-1684.102078,"twenty":-336.331462,"median":-87.335068,"eighty":1294.956485,"marketCap":7640957876.63},{"date":"2026-01-16","current":-1620.510539,"twenty":-339.025136,"median":-87.825532,"eighty":1294.956485,"marketCap":7376328845.26},{"date":"2026-01-23","current":-1791.645376,"twenty":-343.3379,"median":-88.404772,"eighty":1294.956485,"marketCap":8147485793.65},{"date":"2026-01-30","current":-1603.347237,"twenty":-346.401913,"median":-88.742941,"eighty":1294.956485,"marketCap":7324533974},{"date":"2026-02-06","current":-1770.02563,"twenty":-349.590267,"median":-89.244148,"eighty":1294.956485,"marketCap":8106476458.9},{"date":"2026-02-13","current":-1733.504018,"twenty":-351.510683,"median":-89.669675,"eighty":1294.180322,"marketCap":7984814189.82},{"date":"2026-02-20","current":-1731.369752,"twenty":-354.07749,"median":-89.924126,"eighty":1295.732648,"marketCap":7963496472.08}],"updateTime":1771819078919},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00187\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613200207","title":"智通AH統計|2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2613200207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613200207?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:15","pubTimestamp":1771834504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月23日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为757.14%、280.60%、278.12%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-18.31%、-7.13%、-5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0561508036.HKD","LU1868837722.USD","LU0082770016.SGD","LU0417516738.SGD","BK1198","SG9999015945.SGD","BK1149","BK1560","LU0348814723.USD","BK1116","LU0501845795.SGD","LU1046422090.SGD","LU1769817096.USD","LU0326950275.SGD","LU0821914370.USD","LU0348788117.USD","IE0008368742.USD","LU0540923850.HKD","LU0266512473.USD","LU0737861699.HKD","LU1282649141.HKD","BK1507","03143","LU0359201612.USD","LU2125910500.SGD","LU1105468828.SGD","LU0979878070.USD","LU0823414478.USD","BK1583","LU1808992512.USD","LU0049853897.USD","IE00B031J352.USD","LU1115378108.SGD","LU0117841782.USD","LU0449509016.USD","LU1868837565.USD","LU0345780281.USD","IE00BMCWC346.EUR","LU1481107354.HKD","LU1794554557.SGD","LU0106959298.USD","HK0000352382.USD","IE00BVYPNQ40.USD","LU2449936058.SGD","LU0456827905.SGD","LU2097828474.EUR","LU0488056044.USD","LU0072913022.USD","81211","IE00B5MMRT66.SGD","LU1366334578.USD","IE00BF5LJ272.USD","SG9999006597.SGD","LU0165289439.USD","SG9999015952.SGD","LU0856984785.SGD","LU0254981946.USD","IE00BPRC5H50.USD","LU0823426308.USD","LU0106252389.USD","LU1282649067.USD","LU0329678170.USD","LU1861219969.SGD","LU0531971595.HKD","LU0516423174.USD","LU0314109678.HKD","BK1546","HK0000306685.HKD","LU0511384066.AUD","BK1521","LU1282648689.USD","LU2097828714.EUR","LU2097828805.USD","LU0708995583.HKD","LU2097828631.EUR","BK1503","BK1171","LU0828237510.HKD","LU1861214812.USD","LU0211977185.USD","LU0594300179.USD","LU0348735423.USD","LU0067412154.USD","BK1119","LU1023057109.AUD","002594","LU0096374516.USD","LU0052750758.USD","LU0823039010.USD","LU0384037296.USD","LU0051755006.USD","HK0000352291.HKD","LU0886674414.USD","BK1535","BK1105","BK1240","LU0061477393.USD","LU0823038988.USD","LU0456854461.SGD","BK1205","LU1868838027.USD","399300","LU3063872942.SGD","SG9999002463.SGD","BK1224","LU0084288322.USD","LU1807302812.USD","BK1223","IE0008369823.USD","LU1688375341.USD","LU0143863198.USD","BK1562","LU0149721374.USD","LU0289961442.SGD","LU0594300419.USD","LU1366334651.USD","BK1148","LU0175139822.USD","LU1831875114.USD","LU0228659784.USD","LU0588545904.SGD","IE00BZ08YT58.USD","LU0359202008.SGD","SG9999014674.SGD","LU0348816934.USD","LU1675838814.USD","LU1188198961.HKD","LU0589944569.HKD","LU2045819591.USD","LU0972618739.USD","SG9999001226.SGD","SG9999015986.USD","LU1720050803.USD","LU0634319403.HKD","BK1147","LU0164872284.USD","BK1124","LU0163747925.USD","BK1505","LU0345780521.USD","BK1144","IE00B3M56506.USD","LU1880383366.USD","LU0605514214.HKD","LU1993786604.SGD","BK1141","BK1554","LU0572944931.SGD","LU0588545730.USD","BK1564","LU0289960550.SGD","LU0791590937.USD","LU1211504680.USD","LU0048580855.USD","LU0348783233.USD","LU0455707207.USD","LU0307460666.USD","LU0819123356.HKD","BK1576","LU1328277881.USD","LU2294711713.HKD","IE00BZ08YS42.EUR","BK1522","LU0259732245.USD","LU0370786039.SGD","SG9999002828.SGD","LU2153592121.USD","SG9999006514.SGD","LU0516422952.EUR","LU0871576103.HKD","LU1224709979.USD","LU1251922891.USD","LU0737861772.HKD","LU1880383440.USD","LU1226287529.USD","IE00BD6J9T35.USD","LU2249611893.SGD","LU2357125470.USD","LU2348774022.SGD","LU0164939612.USD","LU0862451753.SGD","00042","LU0531970944.HKD","BK1594","LU0348805143.USD","LU2226246903.HKD","LU0823414551.USD","LU0214875030.USD","HK0000320223.HKD","LU0244354667.USD","LU0143863784.USD","HK0000306701.USD","BK1592","BK1214","BK1539","BK1528","LU0181495838.USD","BK1514","BK1110","IE00B543WZ88.USD","LU0505663152.USD","LU0289739343.SGD","LU2506951792.HKD","BK1544","LU1282649810.SGD","LU2399975544.HKD","LU0329678337.USD","LU0868486357.SGD","BK1166","LU0287142896.SGD","SG9999004220.SGD","BK1565","LU0269904917.USD","LU0164880469.USD","LU0791591158.USD","LU0140636845.USD","LU2476274308.USD","LU0880133367.SGD","LU0828238088.HKD","LU0918141705.HKD","LU0640798160.USD","BK1112","LU2476274720.SGD","LU0865486749.SGD","LU0648948544.HKD","BK1551","IE0031814852.USD","LU0231483743.USD","LU0320764599.SGD","LU1152091168.USD","LU0328353924.USD","LU0469268626.HKD","LU0348825331.USD","IE00BYV24P56.USD","LU0417516902.SGD","BK1582","HYDD.SI","LU0823426480.USD","LU1813983027.USD","IE00B0169L03.USD","LU1152091754.HKD","LU1719994722.HKD","BK1610","LU1303224171.USD","LU0043850808.USD","BK1237","LU0348827113.USD","LU0431992006.USD","LU0797268264.HKD","LU2242644610.SGD","BK1202","LU2039709279.SGD","BK1540","LU1048596156.SGD","LU0516422366.SGD","IE00B031HY20.USD","LU1770034418.SGD","LU0516422440.USD","LU1785774172.SGD","LU2097828557.USD","BK1523","SG9999011746.SGD","BK1509","LU0588545490.SGD","BYDDY","LU1242518931.SGD","LU0327786744.USD","LU0650527681.SGD","LU2360107325.USD","LU0588546209.SGD","600860","LU0543330566.HKD","LU0449515922.USD","BK1235","BK1183","LU1504937902.USD","IE00BZ08YR35.GBP","LU0173614495.USD","BK1135","HK0000320264.USD","LU0502904849.HKD","LU0164865239.USD","LU0918141887.USD","LU0593848301.USD","SG9999015978.USD","LU0516423091.SGD","LU0359201885.HKD","IE00BVYPNP33.GBP","IE0034224299.USD","LU0456846285.SGD","00187","LU0509642566.USD","LU0228367735.SGD","LU0417516571.SGD","BK1506","BK1563","LU2778985437.USD","LU0620787316.HKD","BK1231","LU0315179316.USD","LU1961090484.USD","LU1960683339.HKD","LU0819121731.USD","LU1008478684.HKD","LU1769817179.HKD","IE00BGHQDM52.EUR","IE00B29SXG58.USD","LU0229945570.USD","LU0315178854.USD","BK1163","LU0463099449.HKD","LU0039217434.USD","LU0828237940.HKD","LU0890818403.SGD","LU0054450605.USD","LU0348784397.USD","LU0266512127.USD","LU1655091616.SGD","LU1242518857.USD","LU0082770016.USD","159982"],"gpt_icon":0},{"id":"2612115394","title":"智通AH統計|2月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2612115394","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612115394?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 16:37","pubTimestamp":1771403821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月18日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为785.25%、291.45%、284.04%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-16.62%、-6.17%、-3.27%。其中京城机电股份、东江环保、中州证券的偏离值位居前三，分别为23.16%、18.78%、16.54%；另外，晨鸣纸业、钧达股份、长飞光纤光缆的偏离值位居后三，分别为-52.60%、-34.18%、-34.18%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260218/32020503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0791590937.USD","LU0540923850.HKD","BK1119","BK1124","BK1594","LU1251922891.USD","IE00BMCWC346.EUR","LU1655091616.SGD","BK1544","LU0359201885.HKD","LU0502904849.HKD","LU0509642566.USD","IE00BGHQDM52.EUR","LU0449509016.USD","LU1048596156.SGD","LU0880133367.SGD","LU0449515922.USD","BK1258","BK1564","HK0000306701.USD","LU0511384066.AUD","LU1224709979.USD","LU0315179316.USD","BK1214","LU0231483743.USD","LU0348814723.USD","LU0516423174.USD","BK1509","LU0865486749.SGD","HK0000352291.HKD","BK1557","IE00BF5LJ272.USD","LU1481107354.HKD","LU2125910500.SGD","IE00BVYPNQ40.USD","BK1240","LU0737861699.HKD","LU1794554557.SGD","LU0289960550.SGD","LU1242518931.SGD","BK1522","LU0505663152.USD","BYDDY","BK1514","LU0143863784.USD","LU0043850808.USD","HYDD.SI","LU0856984785.SGD","LU0516422440.USD","IE00B031J352.USD","LU0463099449.HKD","LU0594300419.USD","399300","BK1231","LU0620787316.HKD","LU1861214812.USD","SG9999002828.SGD","LU2294711713.HKD","BK1583","LU1861219969.SGD","LU0254981946.USD","BK1562","LU0456854461.SGD","BK1537","LU0370786039.SGD","IE00BZ08YR35.GBP","LU0589944569.HKD","LU0289961442.SGD","LU2097828631.EUR","LU0320764599.SGD","LU0052750758.USD","BK1116","00042","LU0561508036.HKD","LU0823039010.USD","LU1226287529.USD","LU0269904917.USD","LU2249611893.SGD","BK1506","LU1880383366.USD","LU0708995583.HKD","LU0572944931.SGD","LU0531971595.HKD","LU1188198961.HKD","IE00B29SXG58.USD","LU0531970944.HKD","SG9999001226.SGD","LU0501845795.SGD","LU0648948544.HKD","LU0737861772.HKD","LU0588545904.SGD","LU0359201612.USD","BK1528","LU0828238088.HKD","LU0650527681.SGD","LU0072913022.USD","IE00BYV24P56.USD","LU0348788117.USD","LU1366334578.USD","LU1880383440.USD","LU0877626530.USD","LU0314109678.HKD","LU0307460666.USD","LU0143863198.USD","IE00B543WZ88.USD","LU1282649067.USD","81211","LU0326950275.SGD","LU1046422090.SGD","LU1242518857.USD","LU0593848301.USD","LU1769817096.USD","BK1235","LU0327786744.USD","BK1521","LU0456846285.SGD","IE00BD6J9T35.USD","LU0061477393.USD","LU0348805143.USD","IE0008368742.USD","LU0181495838.USD","LU1105468828.SGD","LU1504937902.USD","LU1675838814.USD","00187","LU3063872942.SGD","BK1540","LU0096374516.USD","LU0871576103.HKD","IE00BZ08YT58.USD","LU2449936058.SGD","SG9999006514.SGD","LU0164865239.USD","LU2348774022.SGD","LU0605514214.HKD","BK1183","LU0049853897.USD","IE00B031HY20.USD","LU0797268264.HKD","LU2399975544.HKD","LU0345780521.USD","LU0348827113.USD","LU0456827905.SGD","600860","LU0082770016.SGD","LU1282649810.SGD","BK1223","LU0918141705.HKD","LU0229945570.USD","LU0165289439.USD","LU0051755006.USD","LU2097828805.USD","BK1110","LU0469268626.HKD","BK1140","LU1868837722.USD","03143","LU0359202008.SGD","LU1328277881.USD","LU0823038988.USD","IE00BZ08YS42.EUR","LU0823414478.USD","BK1552","HK0000352382.USD","LU0329678337.USD","SG9999015952.SGD","LU0417516738.SGD","IE00B5MMRT66.SGD","BK1112","LU0634319403.HKD","LU0329678170.USD","LU0918141887.USD","LU1831875114.USD","LU2097828474.EUR","LU0417516571.SGD","BK1147","LU0588546209.SGD","LU0259732245.USD","LU2226246903.HKD","LU0588545730.USD","LU0640798160.USD","IE00B0169L03.USD","LU1152091168.USD","LU2476274308.USD","LU0516422366.SGD","LU2360107325.USD","BK1563","LU1961090484.USD","LU0417516902.SGD","BK1592","SG9999002463.SGD","SG9999015945.SGD","LU1115378108.SGD","BK1149","SG9999006597.SGD","SG9999014674.SGD","BK1507","LU0828237510.HKD","BK1163","LU1119993845.HKD","LU0117841782.USD","LU0588545490.SGD","LU1023057109.AUD","LU0455707207.USD","LU0823426308.USD","BK1535","LU0287142896.SGD","IE00BPRC5H50.USD","LU0823414551.USD","LU0890818403.SGD","LU0819123356.HKD","LU0205439572.USD","BK1198","LU0821914370.USD","BK1607","LU0348825331.USD","LU1211504680.USD","IE00B3M56506.USD","SG9999015978.USD","LU2242644610.SGD","LU0173614495.USD","BK1610","LU0164880469.USD","HK0000320264.USD","BK1582","BK1202","LU0164872284.USD","LU0211977185.USD","LU1688375341.USD","LU1807302812.USD","BK1166","LU0488056044.USD","LU2357125470.USD","LU2039709279.SGD","BK1560","LU1303224171.USD","LU1008478684.HKD","LU1808992512.USD","LU0214875030.USD","BK1551","LU1282649141.HKD","LU1720050803.USD","LU0244354667.USD","LU1719994722.HKD","LU0084288322.USD","BK1224","LU0164939612.USD","LU0886674414.USD","LU0979878070.USD","LU0431992006.USD","002594","LU0543330566.HKD","LU0228367735.SGD","LU0348784397.USD","LU1770034418.SGD","LU2153592121.USD","LU0594300179.USD","LU2476274720.SGD","LU1152091754.HKD","LU0106252389.USD","IE0031814852.USD","LU0067412154.USD","LU0039217434.USD","LU0106959298.USD","LU0348816934.USD","LU0862451753.SGD","SG9999004220.SGD","LU0163747925.USD","BK1539","BK1171","LU0791591158.USD","LU1769817179.HKD","LU0828237940.HKD","BK1503","BK1546","LU1993786604.SGD","BK1237","LU0516423091.SGD","LU2048586759.USD","LU2045819591.USD","LU1366334651.USD","BK1523","BK1554","LU1282648689.USD","LU1960683339.HKD","LU0345780281.USD","IE0008369823.USD","LU0266512127.USD","LU0228659784.USD","LU2778985437.USD","SG9999015986.USD","BK1105","LU0868486357.SGD","BK1135","LU1868837565.USD","LU2097828557.USD","LU0819121731.USD","LU0348783233.USD","LU2097828714.EUR","IE0034224299.USD","LU0315178854.USD","LU0266512473.USD","LU0175139822.USD","LU0149721374.USD","LU1868838027.USD","LU0384037296.USD","LU1813983027.USD","LU0328353924.USD","LU0054450605.USD","BK1229","LU0140636845.USD","BK1501","LU0082770016.USD","LU0516422952.EUR","BK1505","IE00BVYPNP33.GBP","LU0048580855.USD","LU2506951792.HKD","LU0348735423.USD","LU0289739343.SGD","BK1141","LU2279701549.SGD","HK0000306685.HKD","HK0000320223.HKD","BK1576","159982","LU0823426480.USD"],"gpt_icon":0},{"id":"2612743430","title":"智通AH統計|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2612743430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612743430?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 16:15","pubTimestamp":1771316105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月17日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为785.25%、291.45%、284.04%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-16.62%、-6.17%、-3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588545730.USD","BK1552","LU0054450605.USD","LU0737861772.HKD","BK1112","LU0561508036.HKD","LU1251922891.USD","LU0455707207.USD","LU0540923850.HKD","LU1242518931.SGD","BK1119","LU1115378108.SGD","BK1537","601375","LU0315178854.USD","LU0039217434.USD","LU1688375341.USD","BK1540","LU0314109678.HKD","IE00BVYPNQ40.USD","IE0034224299.USD","HK0000352291.HKD","600036","LU0505663152.USD","BK1562","LU0880133367.SGD","BK1507","LU1720050803.USD","LU0886674414.USD","LU1719994722.HKD","LU0082770016.USD","LU0871576103.HKD","LU0890818403.SGD","LU0516423091.SGD","LU0823414551.USD","LU0228659784.USD","LU2506951792.HKD","SG9999001226.SGD","BK1140","LU0266512473.USD","01375","BK1557","LU1993786604.SGD","LU1770034418.SGD","LU0502904849.HKD","01033","BK1544","IE00B031J352.USD","LU0307460666.USD","LU0918141705.HKD","LU2039709279.SGD","LU0865486749.SGD","LU1861219969.SGD","LU0791590937.USD","LU0588546209.SGD","LU0359201612.USD","LU1211504680.USD","LU0823426480.USD","LU1813983027.USD","BK1539","LU2249611893.SGD","601869","159982","LU0594300179.USD","LU0531970944.HKD","IE0008368742.USD","LU0315179316.USD","LU0588545490.SGD","LU0320764599.SGD","LU0509642566.USD","LU1807302812.USD","LU0359201885.HKD","BK1563","LU0862451753.SGD","LU1282648689.USD","LU2097828714.EUR","BK1592","BK1183","LU0289961442.SGD","LU0572944931.SGD","03750","SG9999015978.USD","LU1675838814.USD","LU1504937902.USD","IE00BF5LJ272.USD","LU0164880469.USD","HK0000306701.USD","LU1831875114.USD","BK1576","LU0049853897.USD","LU0737861699.HKD","LU0708995583.HKD","LU0348816934.USD","LU1046422090.SGD","LU2153592121.USD","BK1610","LU1224709979.USD","00042","LU2226246903.HKD","LU0823414478.USD","LU1868838027.USD","002865","LU0345780521.USD","LU0348825331.USD","02865","SG9999004220.SGD","LU0269904917.USD","LU1861214812.USD","HYDD.SI","LU0072913022.USD","LU0797268264.HKD","LU1023057109.AUD","LU1880383366.USD","BK1124","LU2125910500.SGD","02359","BK1235","LU0165289439.USD","BK1229","LU0143863784.USD","LU0823426308.USD","LU2399975544.HKD","LU2097828474.EUR","LU0979878070.USD","LU0589944569.HKD","LU0067412154.USD","03143","LU0456854461.SGD","LU1868837722.USD","LU0348814723.USD","BK1546","LU0348784397.USD","600860","000488","LU2242644610.SGD","LU0328353924.USD","IE00BD6J9T35.USD","IE00BYV24P56.USD","BK1607","BK1163","BK1116","LU1119993845.HKD","LU1769817096.USD","IE0008369823.USD","IE00BZ08YS42.EUR","LU0828237940.HKD","BK1141","IE00B29SXG58.USD","LU0140636845.USD","LU0511384066.AUD","LU0345780281.USD","LU2348774022.SGD","LU0348783233.USD","LU0463099449.HKD","LU1152091754.HKD","HK0000320223.HKD","BK1135","BK1240","LU0348805143.USD","LU0228367735.SGD","LU0214875030.USD","LU0819123356.HKD","LU0828238088.HKD","LU0143863198.USD","LU0106959298.USD","BK1110","LU0823039010.USD","LU1188198961.HKD","LU1794554557.SGD","LU2476274308.USD","IE00BMCWC346.EUR","LU0469268626.HKD","LU0266512127.USD","LU2449936058.SGD","00895","LU1366334578.USD","LU1328277881.USD","LU1880383440.USD","LU0329678337.USD","BK1258","LU2778985437.USD","LU0254981946.USD","LU0605514214.HKD","SG9999006514.SGD","SG9999006597.SGD","LU0164939612.USD","00187","LU0431992006.USD","LU0164872284.USD","BK1202","LU0326950275.SGD","BK1509","LU0229945570.USD","LU0640798160.USD","LU0449509016.USD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","BK1147","BK1583","002672","BK1514","LU0620787316.HKD","LU1282649141.HKD","LU1152091168.USD","LU1242518857.USD","LU1226287529.USD","IE00BZ08YR35.GBP","LU1655091616.SGD","LU1282649810.SGD","BK1505","LU1961090484.USD","LU0082770016.SGD","IE00B543WZ88.USD","BK1528","LU3063872942.SGD","LU0327786744.USD","LU0417516738.SGD","LU0329678170.USD","IE00BGHQDM52.EUR","SG9999015952.SGD","LU0164865239.USD","LU0543330566.HKD","LU2357125470.USD","LU1868837565.USD","BK1522","LU2360107325.USD","LU0359202008.SGD","LU0594300419.USD","LU2097828631.EUR","LU2097828557.USD","LU0819121731.USD","LU0287142896.SGD","BK1198","BK1523","LU0231483743.USD","BK1171","81211","LU2048586759.USD","LU0052750758.USD","LU0175139822.USD","SG9999002463.SGD","IE00B031HY20.USD","LU1303224171.USD","LU2476274720.SGD","LU0289960550.SGD","LU0048580855.USD","BYDDY","BK1105","BK1560","LU0821914370.USD","LU2294711713.HKD","LU0449515922.USD","LU0516423174.USD","600871","BK1501","LU0417516571.SGD","LU0181495838.USD","BK1503","LU0061477393.USD","LU0244354667.USD","LU0289739343.SGD","BK1506","LU0877626530.USD","LU0856984785.SGD","LU0634319403.HKD","LU0043850808.USD","BK1214","IE00B3M56506.USD","BK1535","BK1231","BK1237","LU0456846285.SGD","BK1582","LU2097828805.USD","LU1008478684.HKD","BK1564","300750","LU0488056044.USD","LU2279701549.SGD","LU0516422366.SGD","LU0516422952.EUR","LU0648948544.HKD","LU0650527681.SGD","03968","BK1166","LU0823038988.USD","LU1481107354.HKD","SG9999015986.USD","BK1551","01812","IE00BVYPNP33.GBP","LU1282649067.USD","399300","HK0000352382.USD","LU1960683339.HKD","BK1224","LU0791591158.USD","LU0173614495.USD","LU0531971595.HKD","LU0096374516.USD","LU0259732245.USD","LU0348827113.USD","BK1554","LU0456827905.SGD","LU0868486357.SGD","SG9999015945.SGD","LU1808992512.USD","LU0117841782.USD","SG9999002828.SGD","LU0106252389.USD","LU0384037296.USD","LU1048596156.SGD","LU0348788117.USD","LU0593848301.USD","HK0000320264.USD","BK1149","LU0348735423.USD","BK1223","CIHKY","HK0000306685.HKD","LU1105468828.SGD","SG9999014674.SGD","LU0370786039.SGD","LU0163747925.USD","LU0501845795.SGD","LU1769817179.HKD","IE00B0169L03.USD","LU0918141887.USD","LU0084288322.USD","BK1521","BK1594","IE00B5MMRT66.SGD","603259","LU0149721374.USD","LU1366334651.USD","LU0051755006.USD","LU0211977185.USD","LU0205439572.USD","LU0588545904.SGD","002594","IE0031814852.USD","LU0828237510.HKD","LU2045819591.USD","LU0516422440.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2611763101","title":"智通AH統計|2月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2611763101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611763101?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月16日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为785.25%、291.45%、284.04%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-16.62%、-6.17%、-3.27%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1808992512.USD","LU0871576103.HKD","BK1237","BK1506","LU1282649141.HKD","LU2097828557.USD","BYDDY","LU1115378108.SGD","00042","BK1110","LU0359202008.SGD","LU0348805143.USD","LU1861219969.SGD","LU0106959298.USD","LU1008478684.HKD","000488","IE00BVYPNQ40.USD","BK1607","LU0862451753.SGD","LU2476274308.USD","LU0868486357.SGD","IE0008368742.USD","LU0572944931.SGD","BK1514","LU1282649067.USD","LU0244354667.USD","LU1807302812.USD","LU2348774022.SGD","SG9999004220.SGD","LU2039709279.SGD","LU0589944569.HKD","LU0886674414.USD","LU0348816934.USD","LU0828237940.HKD","LU1831875114.USD","LU0315179316.USD","LU2778985437.USD","IE0034224299.USD","LU0049853897.USD","LU0823039010.USD","BK1544","SG9999015945.SGD","BK1552","LU1188198961.HKD","LU0229945570.USD","03968","LU0228367735.SGD","SG9999001226.SGD","BK1551","IE00BD6J9T35.USD","LU0164880469.USD","LU2360107325.USD","LU1048596156.SGD","LU0819123356.HKD","LU0469268626.HKD","LU2097828631.EUR","LU0320764599.SGD","BK1610","LU0348735423.USD","LU2125910500.SGD","LU2097828805.USD","LU0370786039.SGD","LU0620787316.HKD","LU2449936058.SGD","LU0061477393.USD","LU2279701549.SGD","SG9999015952.SGD","600871","LU1675838814.USD","BK1105","LU0254981946.USD","SG9999006597.SGD","LU0214875030.USD","LU1211504680.USD","SG9999002828.SGD","BK1507","LU2476274720.SGD","03143","SG9999015978.USD","BK1562","LU0531971595.HKD","LU0287142896.SGD","IE0008369823.USD","LU0328353924.USD","IE00B543WZ88.USD","LU0175139822.USD","LU0456854461.SGD","LU2294711713.HKD","300750","BK1594","LU0918141887.USD","LU0588545904.SGD","LU2242644610.SGD","LU0856984785.SGD","LU0791591158.USD","LU1023057109.AUD","BK1583","LU0329678170.USD","LU0163747925.USD","159982","LU0502904849.HKD","LU0211977185.USD","LU0048580855.USD","LU1282648689.USD","LU1861214812.USD","LU0054450605.USD","IE0031814852.USD","BK1235","BK1537","LU0605514214.HKD","LU0543330566.HKD","BK1163","LU0511384066.AUD","81211","BK1214","LU0791590937.USD","BK1557","BK1503","LU2153592121.USD","HK0000320223.HKD","BK1535","IE00B031HY20.USD","BK1141","LU0117841782.USD","BK1522","IE00BVYPNP33.GBP","LU1813983027.USD","CIHKY","LU1366334578.USD","SG9999006514.SGD","LU0828238088.HKD","LU1794554557.SGD","LU0417516738.SGD","LU0231483743.USD","399300","LU0455707207.USD","00895","LU1769817096.USD","LU0918141705.HKD","HK0000352291.HKD","LU0880133367.SGD","600860","00187","LU0289739343.SGD","002672","LU0384037296.USD","BK1224","LU0588546209.SGD","BK1521","LU0516422366.SGD","LU0588545730.USD","BK1171","LU0043850808.USD","LU0039217434.USD","LU0096374516.USD","BK1166","BK1564","LU1226287529.USD","BK1546","LU0516423091.SGD","02865","LU0072913022.USD","LU0865486749.SGD","LU1251922891.USD","LU0327786744.USD","LU0737861772.HKD","LU1961090484.USD","BK1582","LU0737861699.HKD","LU0266512127.USD","IE00BYV24P56.USD","LU2045819591.USD","01033","BK1258","LU1769817179.HKD","LU0531970944.HKD","BK1223","LU1242518931.SGD","LU0593848301.USD","BK1229","BK1592","LU1504937902.USD","LU0173614495.USD","LU1880383366.USD","LU0516422440.USD","LU1993786604.SGD","LU0082770016.SGD","LU2249611893.SGD","BK1560","LU1105468828.SGD","IE00B3M56506.USD","002594","LU1366334651.USD","LU0797268264.HKD","LU0650527681.SGD","LU0516423174.USD","02465","LU0823414478.USD","600036","LU0326950275.SGD","LU1719994722.HKD","LU0509642566.USD","LU0348788117.USD","BK1119","LU0823426308.USD","BK1540","LU0052750758.USD","LU0228659784.USD","LU0488056044.USD","SG9999002463.SGD","LU1046422090.SGD","LU0106252389.USD","LU1152091168.USD","LU0594300179.USD","LU2357125470.USD","IE00B0169L03.USD","LU0449515922.USD","BK1112","LU0594300419.USD","LU0634319403.HKD","IE00B5MMRT66.SGD","LU0417516571.SGD","603259","BK1135","603906","LU0269904917.USD","LU0307460666.USD","LU0143863784.USD","LU0164872284.USD","LU0823038988.USD","LU0329678337.USD","IE00BPRC5H50.USD","LU2048586759.USD","LU0877626530.USD","LU1868837722.USD","LU0431992006.USD","BK1140","LU0084288322.USD","BK1202","LU0516422952.EUR","HYDD.SI","LU0205439572.USD","HK0000306701.USD","LU0456827905.SGD","LU1242518857.USD","BK1147","LU0890818403.SGD","LU1880383440.USD","LU2506951792.HKD","LU0289960550.SGD","LU1868838027.USD","LU0819121731.USD","LU1481107354.HKD","LU0449509016.USD","BK1563","IE00BZ08YT58.USD","BK1576","BK1509","LU0821914370.USD","LU0823414551.USD","02359","HK0000352382.USD","LU2097828474.EUR","LU0588545490.SGD","LU1655091616.SGD","LU0140636845.USD","LU0648948544.HKD","LU0165289439.USD","LU0289961442.SGD","601869","LU0823426480.USD","LU0561508036.HKD","LU0505663152.USD","LU1868837565.USD","IE00B031J352.USD","LU0979878070.USD","LU2097828714.EUR","LU0259732245.USD","LU0348814723.USD","BK1240","LU0359201612.USD","LU1770034418.SGD","IE00BMCWC346.EUR","LU1328277881.USD","BK1528","01812","LU0417516902.SGD","LU0348825331.USD","SG9999014674.SGD","IE00BF5LJ272.USD","LU0345780281.USD","HK0000320264.USD","LU0266512473.USD","BK1124","LU0164939612.USD","BK1539","LU0456846285.SGD","LU1119993845.HKD","LU2399975544.HKD","LU0708995583.HKD","LU0348783233.USD","IE00BGHQDM52.EUR","LU0082770016.USD","SG9999015986.USD","IE00BZ08YS42.EUR","LU2226246903.HKD","BK1183","LU0051755006.USD","HK0000306685.HKD","BK1149","LU0315178854.USD","IE00B29SXG58.USD","LU1720050803.USD","BK1523","LU0828237510.HKD","LU0348784397.USD","LU0164865239.USD","LU0149721374.USD","LU0501845795.SGD","BK1501","BK1198","BK1231","LU0067412154.USD","IE00BZ08YR35.GBP","LU1282649810.SGD","LU0463099449.HKD","LU0359201885.HKD","LU0314109678.HKD","002865","BK1554","LU1152091754.HKD","LU1960683339.HKD","LU3063872942.SGD","LU0143863198.USD","LU1688375341.USD","LU0348827113.USD","BK1116","LU0345780521.USD","LU0540923850.HKD","LU1224709979.USD","BK1505","LU1303224171.USD","LU0181495838.USD","LU0640798160.USD"],"gpt_icon":1},{"id":"2610945913","title":"智通AH統計|2月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2610945913","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610945913?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:57","pubTimestamp":1770886623,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月12日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为730.77%、288.68%、288.17%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-16.06%、-7.28%、-4.68%。其中京城机电股份、龙蟠科技、剑桥科技的偏离值位居前三，分别为24.37%、16.69%、16.18%；另外，东北电气、钧达股份、长飞光纤光缆的偏离值位居后三，分别为-85.40%、-56.63%、-52.47%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260212/32015079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1251922891.USD","LU0348814723.USD","SG9999004220.SGD","IE0008368742.USD","LU0488056044.USD","LU0431992006.USD","LU1868838027.USD","LU1226287529.USD","LU0823414551.USD","IE00BD6J9T35.USD","LU0164865239.USD","SG9999015952.SGD","BK1503","LU0417516571.SGD","BK1540","LU0326950275.SGD","LU2399975544.HKD","BK1112","BK1574","SG9999001226.SGD","LU0823426308.USD","LU0516422366.SGD","LU2476274308.USD","BK1551","LU0348805143.USD","LU0593848301.USD","LU0067412154.USD","LU0348825331.USD","LU0163747925.USD","BK1501","LU1105468828.SGD","BK1526","LU0287142896.SGD","BK1564","LU2097828474.EUR","LU1328277881.USD","LU0650527681.SGD","00042","IE00BVYPNP33.GBP","LU0348788117.USD","399300","LU1046422090.SGD","IE00B031J352.USD","LU0254981946.USD","LU1242518931.SGD","BK1507","IE00BVYPNQ40.USD","BK1515","LU1282649141.HKD","LU0143863198.USD","LU0348784397.USD","BK1171","LU1807302812.USD","IE00BYV24P56.USD","LU1211504680.USD","LU0823038988.USD","LU0315178854.USD","LU0791591158.USD","LU0043850808.USD","LU0620787316.HKD","LU0918141887.USD","HK0000320223.HKD","LU1861219969.SGD","LU1188198961.HKD","81211","LU0266512473.USD","LU0082770016.USD","BK1198","BK1214","LU0345780281.USD","LU0149721374.USD","LU0289739343.SGD","BK1560","LU1303224171.USD","LU2097828557.USD","LU0417516902.SGD","LU0516422440.USD","LU0588545490.SGD","LU0886674414.USD","HK0000306701.USD","BK1576","BK1202","LU1675838814.USD","LU0561508036.HKD","LU2476274720.SGD","BK1594","LU0588546209.SGD","LU0469268626.HKD","LU1115378108.SGD","LU0348735423.USD","LU0880133367.SGD","LU0315179316.USD","SG9999015986.USD","LU1224709979.USD","SG9999006597.SGD","HK0000352382.USD","IE00B543WZ88.USD","LU0345780521.USD","LU0918141705.HKD","BK1229","LU2249611893.SGD","HK0000352291.HKD","LU0181495838.USD","BK1554","LU1688375341.USD","LU1961090484.USD","BK1135","IE0031814852.USD","LU0509642566.USD","LU0543330566.HKD","LU0862451753.SGD","IE00B3M56506.USD","BK1116","LU1769817096.USD","BK1521","BK1223","LU0082770016.SGD","LU0455707207.USD","LU1960683339.HKD","LU0307460666.USD","LU1504937902.USD","LU2097828714.EUR","LU0708995583.HKD","BK1191","LU1785774172.SGD","LU0359202008.SGD","LU2449936058.SGD","BK1149","LU0329678170.USD","LU0516422952.EUR","LU0049853897.USD","BK1166","HYDD.SI","LU0505663152.USD","BK1544","LU0449515922.USD","LU2506951792.HKD","LU0819123356.HKD","LU1655091616.SGD","159982","LU0594300419.USD","00187","LU0228367735.SGD","03143","LU0314109678.HKD","LU0511384066.AUD","LU0823039010.USD","LU0531970944.HKD","LU0417516738.SGD","BK1231","HK0000320264.USD","LU0329678337.USD","LU0737861772.HKD","BK1514","BK1546","LU0359201885.HKD","LU0463099449.HKD","BK1505","BK1528","LU0244354667.USD","LU2348774022.SGD","LU2778985437.USD","IE00B5MMRT66.SGD","IE00BF5LJ272.USD","LU0501845795.SGD","LU1813983027.USD","LU0856984785.SGD","BK1237","BK1240","IE00B031HY20.USD","LU0868486357.SGD","LU1794554557.SGD","LU0823414478.USD","LU1769817179.HKD","LU0456854461.SGD","BK1552","BK1147","LU2125910500.SGD","BK1537","LU0737861699.HKD","IE00BZ08YT58.USD","BK1583","IE0034224299.USD","IE00BZ08YS42.EUR","LU0211977185.USD","LU0143863784.USD","LU0456846285.SGD","LU0289960550.SGD","LU0164872284.USD","LU1880383440.USD","LU0117841782.USD","LU0865486749.SGD","SG9999015945.SGD","LU2294711713.HKD","LU0791590937.USD","BK1582","LU1770034418.SGD","BK1539","LU1993786604.SGD","LU2242644610.SGD","LU0084288322.USD","LU3063872942.SGD","LU0370786039.SGD","LU0231483743.USD","SG9999002463.SGD","LU0106252389.USD","IE00BZ08YR35.GBP","LU0164880469.USD","BK1610","BK1535","LU0054450605.USD","LU0516423174.USD","IE00B29SXG58.USD","LU0871576103.HKD","LU0259732245.USD","LU0594300179.USD","LU0348783233.USD","LU0531971595.HKD","LU0328353924.USD","LU0588545904.SGD","LU1152091168.USD","BK1509","LU0828238088.HKD","BK1148","BK1258","BK1563","LU1282649810.SGD","BK1183","LU0502904849.HKD","BK1193","SG9999014674.SGD","LU1282649067.USD","LU2153592121.USD","BK1110","LU0979878070.USD","LU0890818403.SGD","LU0228659784.USD","BK1105","LU1808992512.USD","LU2226246903.HKD","LU0348816934.USD","LU0516423091.SGD","LU1719994722.HKD","BYDDY","LU1868837565.USD","LU0269904917.USD","BK1140","LU1861214812.USD","LU0165289439.USD","BK1558","LU0164939612.USD","LU1008478684.HKD","LU2039709279.SGD","BK1523","LU0140636845.USD","LU2097828631.EUR","HK0000306685.HKD","IE0008369823.USD","IE00BGHQDM52.EUR","LU0821914370.USD","LU0588545730.USD","LU0173614495.USD","LU1831875114.USD","LU0320764599.SGD","LU0175139822.USD","LU1023057109.AUD","LU1152091754.HKD","LU0327786744.USD","LU0648948544.HKD","600860","SG9999002828.SGD","LU1868837722.USD","LU0106959298.USD","LU0589944569.HKD","LU0048580855.USD","SG9999015978.USD","BK1163","BK1592","BK1144","LU0797268264.HKD","LU1880383366.USD","LU2360107325.USD","LU0819121731.USD","LU0229945570.USD","LU0348827113.USD","LU0096374516.USD","LU1048596156.SGD","LU0634319403.HKD","BK1522","BK1562","LU0266512127.USD","BK1141","SG9999006514.SGD","LU1366334578.USD","LU1481107354.HKD","LU0540923850.HKD","IE00B0169L03.USD","BK1161","LU1242518857.USD","LU0051755006.USD","BK1506","LU0823426480.USD","LU0605514214.HKD","LU0214875030.USD","LU0061477393.USD","BK1565","LU0640798160.USD","LU2357125470.USD","LU1720050803.USD","LU0828237940.HKD","LU0052750758.USD","IE00BMCWC346.EUR","LU0972618739.USD","LU0289961442.SGD","LU0039217434.USD","LU1366334651.USD","LU1282648689.USD","LU0449509016.USD","LU0456827905.SGD","LU2097828805.USD","LU2045819591.USD","LU0572944931.SGD","LU0359201612.USD","BK1205","BK1513","BK1119","LU0828237510.HKD","002594","BK1548","LU0072913022.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2610034981","title":"智通AH統計|2月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2610034981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610034981?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月11日收盘，东北电气、京城机电股份、中石化油服分列AH溢价率前三位，溢价率分别为831.03%、291.45%、288.17%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-12.59%、-4.58%、-4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0143863198.USD","LU1046422090.SGD","LU0348825331.USD","LU2097828474.EUR","LU0509642566.USD","BK1522","LU0890818403.SGD","LU0823039010.USD","LU0106959298.USD","LU0315178854.USD","LU0463099449.HKD","LU0620787316.HKD","LU1831875114.USD","BK1124","IE00B543WZ88.USD","LU0329678170.USD","LU0648948544.HKD","LU0543330566.HKD","BK1564","LU0417516571.SGD","BK1223","600860","LU1868837722.USD","LU0117841782.USD","BK1193","LU0164939612.USD","LU1366334578.USD","LU0634319403.HKD","LU0345780281.USD","LU0348783233.USD","IE0008369823.USD","LU0594300419.USD","LU0096374516.USD","LU2097828631.EUR","BK1105","IE00B031HY20.USD","LU0488056044.USD","LU0531970944.HKD","LU1152091168.USD","LU0828238088.HKD","LU0329678337.USD","BK1240","LU1880383440.USD","LU0348816934.USD","LU0051755006.USD","LU0348735423.USD","SG9999015986.USD","LU0348814723.USD","HK0000352291.HKD","BK1546","LU0640798160.USD","HYDD.SI","LU0823426480.USD","LU1961090484.USD","BK1551","LU1770034418.SGD","LU1504937902.USD","LU1861219969.SGD","LU0175139822.USD","BK1503","LU0140636845.USD","BK1229","IE00BZ08YT58.USD","LU0516422952.EUR","LU0181495838.USD","LU0326950275.SGD","LU1688375341.USD","SG9999006597.SGD","LU0289961442.SGD","IE00B29SXG58.USD","LU1861214812.USD","LU0061477393.USD","LU0417516738.SGD","BK1171","399300","LU1655091616.SGD","LU0289960550.SGD","LU0289739343.SGD","IE00BF5LJ272.USD","LU0327786744.USD","LU2357125470.USD","LU0456854461.SGD","BK1610","LU0865486749.SGD","LU0307460666.USD","LU1960683339.HKD","LU0048580855.USD","LU0531971595.HKD","300750","LU1807302812.USD","LU3063872942.SGD","IE00BZ08YR35.GBP","LU1769817096.USD","LU0588545904.SGD","LU0370786039.SGD","LU0287142896.SGD","BK1539","LU1303224171.USD","SG9999015952.SGD","LU0516423174.USD","BK1544","BK1523","LU0072913022.USD","BK1506","BK1576","LU0819121731.USD","LU0348784397.USD","LU0314109678.HKD","LU0328353924.USD","SG9999002463.SGD","LU2449936058.SGD","BK1166","LU1224709979.USD","IE0034224299.USD","LU1868837565.USD","LU0039217434.USD","LU2294711713.HKD","LU0828237510.HKD","LU2097828557.USD","LU1282649810.SGD","LU0791590937.USD","BK1198","IE00BVYPNP33.GBP","LU2476274720.SGD","IE00BYV24P56.USD","LU2506951792.HKD","LU1785774172.SGD","SG9999015978.USD","BK1231","LU1023057109.AUD","LU0455707207.USD","LU0456846285.SGD","LU0588546209.SGD","LU0819123356.HKD","LU0708995583.HKD","LU1152091754.HKD","LU0043850808.USD","IE00BZ08YS42.EUR","LU0049853897.USD","LU2097828805.USD","IE00BD6J9T35.USD","LU0173614495.USD","01033","LU1282649141.HKD","BK1592","LU0886674414.USD","LU0594300179.USD","BK1505","LU1008478684.HKD","03143","IE0008368742.USD","LU2778985437.USD","LU0054450605.USD","LU1048596156.SGD","LU0266512127.USD","LU2039709279.SGD","LU1105468828.SGD","LU0588545490.SGD","LU2153592121.USD","LU0165289439.USD","BK1594","BK1560","LU0797268264.HKD","LU0516422366.SGD","LU0106252389.USD","LU0164880469.USD","LU0505663152.USD","LU1808992512.USD","LU0084288322.USD","LU1880383366.USD","LU0259732245.USD","LU0823426308.USD","LU0862451753.SGD","BK1202","LU1242518857.USD","BK1540","LU0229945570.USD","LU0561508036.HKD","LU0254981946.USD","LU0067412154.USD","LU1282648689.USD","03750","LU0979878070.USD","LU0269904917.USD","BK1110","IE0031814852.USD","BK1116","LU0164872284.USD","LU2360107325.USD","SG9999002828.SGD","BK1526","159982","BK1258","LU1328277881.USD","IE00BMCWC346.EUR","LU0320764599.SGD","LU0605514214.HKD","LU0052750758.USD","LU0502904849.HKD","LU0348788117.USD","BK1205","00042","BK1583","LU0228659784.USD","IE00BVYPNQ40.USD","LU0449509016.USD","LU2242644610.SGD","LU0384037296.USD","LU0823414551.USD","BK1509","BK1562","LU0345780521.USD","LU0737861772.HKD","LU1481107354.HKD","BK1224","LU0163747925.USD","LU0589944569.HKD","HK0000320223.HKD","IE00B0169L03.USD","LU0214875030.USD","LU0431992006.USD","LU1226287529.USD","LU2348774022.SGD","BK1582","BK1141","LU0143863784.USD","LU0880133367.SGD","BYDDY","LU0918141887.USD","LU1720050803.USD","LU0359201885.HKD","LU0266512473.USD","SG9999006514.SGD","IE00B3M56506.USD","LU1675838814.USD","HK0000306685.HKD","BK1119","BK1513","LU0164865239.USD","LU0082770016.SGD","00187","LU0650527681.SGD","LU0231483743.USD","LU0449515922.USD","BK1514","HK0000320264.USD","LU0348827113.USD","LU0082770016.USD","LU0501845795.SGD","LU1211504680.USD","BK1558","BK1144","BK1163","IE00B5MMRT66.SGD","LU0315179316.USD","LU2125910500.SGD","LU1115378108.SGD","600871","LU0228367735.SGD","LU0348805143.USD","LU1188198961.HKD","LU0588545730.USD","LU0737861699.HKD","SG9999015945.SGD","LU0868486357.SGD","BK1214","BK1112","BK1501","LU2226246903.HKD","IE00BGHQDM52.EUR","LU1242518931.SGD","81211","BK1183","BK1149","LU0593848301.USD","HK0000352382.USD","LU0244354667.USD","LU0359201612.USD","LU2476274308.USD","LU1769817179.HKD","LU0871576103.HKD","LU0918141705.HKD","LU1868838027.USD","LU0791591158.USD","LU0469268626.HKD","LU0211977185.USD","SG9999001226.SGD","LU0823414478.USD","LU1366334651.USD","LU0456827905.SGD","LU2097828714.EUR","LU0823038988.USD","LU1251922891.USD","LU0359202008.SGD","LU2249611893.SGD","LU1282649067.USD","BK1507","BK1147","LU0149721374.USD","BK1237","BK1528","LU0972618739.USD","BK1535","LU1719994722.HKD","LU0856984785.SGD","BK1135","LU0821914370.USD","LU2399975544.HKD","LU1993786604.SGD","LU0540923850.HKD","LU1813983027.USD","SG9999014674.SGD","LU0572944931.SGD","LU0516422440.USD","LU0511384066.AUD","LU0417516902.SGD","LU2045819591.USD","LU1794554557.SGD","BK1554","LU0828237940.HKD","002594","IE00B031J352.USD","LU0516423091.SGD","HK0000306701.USD","BK1521","SG9999004220.SGD","BK1563"],"gpt_icon":0},{"id":"2610639150","title":"京城機電股份02月09日獲主力加倉120.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610639150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610639150?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624942,"startTime":"0","endTime":"0","summary":"02月09日, 京城机电股份股价涨3.13%，报收4.28元，成交金额6415.4万元，换手率14.71%，振幅11.08%，量比0.98。京城机电股份今日主力资金净流入120.2万元，上一交易日主力净流入133.2万元。该股近5个交易日上涨7.56%，主力资金累计净流入550.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入568.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162012a48e468b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162012a48e468b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2609632452","title":"智通AH統計|2月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2609632452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609632452?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 16:15","pubTimestamp":1770279306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、354.93%、295.40%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.82%、-2.30%、1.62%。其中金风科技、金隅集团、中石化油服的偏离值位居前三，分别为21.73%、19.04%、18.76%；另外，浙江世宝、钧达股份、长飞光纤光缆的偏离值位居后三，分别为-41.23%、-39.46%、-26.61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","00323","03750","01033","06031","PNGAY","82318","00187","02465","02579","03606","00042","01276","02318","PAImain","601318","HPAD.SI","00038","159982","00638","01057","03145","02865","LU0650527681.SGD","02359","399300","01349","IE00BGHQDM52.EUR","IE00B3M56506.USD","01108","09696","02691","LU2279701549.SGD","00553","03968","00300","03143","BK1523","02883","06690","02009","01528","03678","06869","09989","06613","02218","02628","02208"],"gpt_icon":1},{"id":"2608336206","title":"人形機器人史上首個百米「飛人」，完成首輪超7億市場化孖展！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608336206","media":"中国机器人网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608336206?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 11:31","pubTimestamp":1770175919,"startTime":"0","endTime":"0","summary":"人形机器人领域又迎来大额融资。近日，北京人形机器人创新中心官宣完成首轮超7亿元市场化融资。2025年4月，北京人形机器人创新中心“具身天工Ultra”以2小时40分42秒自主完成21.0975公里的半程马拉松，夺得全球首个人形机器人半程马拉松冠军。在100米跑步决赛中，具身天工Ultra以21.50秒的全自主奔跑成绩夺冠，成为人形机器人史上首个百米“飞人”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204114750a6d1086e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204114750a6d1086e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","00187","BK1613"],"gpt_icon":0},{"id":"2608338482","title":"港股異動 | 氫能概念股延續漲勢 氫能政策定調空前明確 海外供應鏈宣佈擴產","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338482","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608338482?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:10","pubTimestamp":1770171011,"startTime":"0","endTime":"0","summary":"国金证券指出，氢能被司局级官员累计提及33次，成为核心关键词。发布会系统总结了“十四五”氢能产业从规划到试点、标准建设的“有序破局”，并定调“十五五”：将氢能明确为“未来国家能源体系的重要组成部分”和必须培育的“新的经济增长点”。此外，氢能海外供应链宣布扩产，BE系统产能或将超预期上修。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449509016.USD","BK1183","02727","BK1522","BK1594","LU0449515922.USD","LU2242644610.SGD","SG9999004220.SGD","03899","VT","BK4585","LU0054450605.USD","BK4588","BK1546","BK1205","LU0214875030.USD","VXUS","00187"],"gpt_icon":0},{"id":"2608733875","title":"京城機電股份(00187)股價大幅上升17.718%，現價港幣$4.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2608733875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608733875?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:05","pubTimestamp":1770170700,"startTime":"0","endTime":"0","summary":"[上升股]京城机电股份(00187) 股价在上午10:05比前收市价大幅上升17.718%，现股价为港币$4.85。至目前为止，今日最高价为$4.85，而最低价为$4.14。总成交量为2.088千万股，总成交金额为港币$9.468千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260204923/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260204923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2607709326","title":"港股異動 | 部分氫能概念股活躍 億華通(02402)升逾4% 國富氫能(02582)升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607709326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607709326?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 14:00","pubTimestamp":1769752859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分氢能概念股活跃，截至发稿，亿华通涨4.11%，报24.8港元；国富氢能涨3.41%，报32.1港元；京城机电股份涨2.46%，报4.16港元。消息面上，国家能源局1月30日举行新闻发布会，国家能源局能源节约和科技装备司副司长边广琦表示，截至2025年底，我国可再生能源制氢项目累计建成产能超25万吨/年，较上年实现翻番式增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02402","02582","VT","BK1171","BK1183","BK4588","688339","BK4585","BK0224","00187"],"gpt_icon":0},{"id":"2607019790","title":"京城機電股份盤中異動 急速上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607019790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607019790?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 13:23","pubTimestamp":1769750629,"startTime":"0","endTime":"0","summary":"2026年01月30日下午盘13时23分，京城机电股份股票出现波动，股价急速拉升5.17%。截至发稿，该股报4.270港元/股，成交量205.2万股，换手率2.05%，振幅6.16%。京城机电股份股票所在的工业器材行业中，整体涨幅为0.10%。其相关个股中，KFM金德、骏码半导体、津上机床中国涨幅较大，振幅较大的相关个股有KFM金德、津上机床中国、万裕科技，振幅分别为18.18%、10.86%、8.43%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130132349953f0ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130132349953f0ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2606179853","title":"港股異動 | 京城機電股份(00187)跌超4% 預計25年度歸母淨虧損至多約5520萬元 氣體儲運出口業務承壓明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2606179853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606179853?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 15:22","pubTimestamp":1769584955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京城机电股份跌超4%，截至发稿，跌4.4%，报4.13港元，成交额2163.85万港元。消息面上，近日，京城机电股份发布公告，经公司财务部门初步测算，预计公司2025年年度实现归属于母公司所有者的净利润亏损约人民币4600万元到人民币5520万元，与上年同期相比，将出现亏损。公司本期业绩出现亏损的主要原因如下：受国际贸易摩擦加剧影响，公司气体储运板块的出口业务承压明显，面临较大的下行压力，致使部分产品销量和利润出现下滑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2606188209","title":"智通AH統計|1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606188209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606188209?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:15","pubTimestamp":1769501707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月27日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为800.00%、351.95%、269.91%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.95%、-3.26%、-2.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02009","00553","00300","LU0348816934.USD","01033","03750","02628","82318","03145","00042","01398","03143","01880","00638","01812","02338","HPAD.SI","01108","02359","02318","00317","02691","PNGAY","159982","002594","BYDDY","02218","PAImain","81211","01276","01528","03678","HYDD.SI","01877","03968","00358","399300","00187","06031","06185","01057","01618","01349","601318"],"gpt_icon":1},{"id":"2606439290","title":"智通AH統計|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606439290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606439290?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 16:15","pubTimestamp":1769415304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月26日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为815.25%、363.71%、272.95%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-11.21%、-2.51%、-1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","LU0348827113.USD","LU0289739343.SGD","PAImain","LU0630378429.USD","LU0862451837.USD","LU0417516902.SGD","LU0359201612.USD","LU2249611893.SGD","LU0214875030.USD","LU0501845795.SGD","LU0051755006.USD","82318","81211","LU1807302812.USD","LU0540923850.HKD","LU0287142896.SGD","LU0254981946.USD","BK1141","LU0516422952.EUR","LU0228367735.SGD","LU0651947912.USD","IE00B0169L03.USD","LU0345780521.USD","HK0000306685.HKD","LU0061477393.USD","BK1223","LU0175139822.USD","IE00BGHQDM52.EUR","LU1211504680.USD","BK1214","BK1544","LU0315178854.USD","IE00B543WZ88.USD","LU1188198961.HKD","LU0561508036.HKD","LU0196878994.USD","LU0511384066.AUD","LU0828238088.HKD","BK1129","LU0823426308.USD","LU0865486749.SGD","LU1366334651.USD","LU2449936058.SGD","LU0823426480.USD","LU0067412154.USD","LU0650527681.SGD","BK1574","LU0197773673.USD","LU0210527791.USD","LU0882747503.HKD","SG9999001903.USD","HK0000320223.HKD","BK1539","LU0449515922.USD","LU0164865239.USD","IE00BMCWC346.EUR","LU2153592121.USD","LU1868837565.USD","LU0348783662.USD","LU0593848301.USD","LU0231483743.USD","BK1564","LU0589944569.HKD","LU0791590937.USD","601318","BK1161","BK1119","BK1116","LU0289961442.SGD","SG9999000459.SGD","IE00BF5LJ272.USD","LU0228659784.USD","LU0043850808.USD","IE0034224299.USD","LU1282649141.HKD","LU2476274308.USD","BK1184","LU2293587155.HKD","BK1105","HYDD.SI","LU2360107325.USD","LU0329678337.USD","LU0640798160.USD","HK0000352382.USD","LU1880383440.USD","LU0314109678.HKD","LU1720050803.USD","LU1642822792.SGD","BK1563","LU0762541174.USD","SG9999015986.USD","LU0173614495.USD","LU2097828474.EUR","LU2125910500.SGD","SG9999002562.SGD","002703","600860","LU0348783233.USD","03145","BK1191","IE00BYV24P56.USD","LU1808992512.USD","BK1592","LU2543165471.USD","LU0449509016.USD","LU0456827905.SGD","LU2778985437.USD","IE00B031J352.USD","LU0828237940.HKD","IE00B3M56506.USD","BK1509","LU1046422090.SGD","BK1229","LU0605514214.HKD","BK1558","LU1251922891.USD","LU2152927971.USD","SG9999015978.USD","LU0828237510.HKD","IE00B031HY20.USD","LU0417516571.SGD","LU0588545904.SGD","LU0456846285.SGD","LU0405327494.USD","LU0823039010.USD","SG9999014674.SGD","BK1135","BK1576","LU0348784397.USD","BK1144","PNGAY","HPAD.SI","LU2506951792.HKD","LU0979878070.USD","LU1051769294.HKD","03143","LU0516422366.SGD","LU1008478684.HKD","HK0000306701.USD","LU0831103253.SGD","LU0791591158.USD","SG9999002828.SGD","LU0821914370.USD","LU0819123356.HKD","LU0106959298.USD","IE00BVYPNQ40.USD","LU0164872284.USD","BK1149","LU1044875133.USD","LU2226246903.HKD","LU0384037296.USD","LU0348825331.USD","BK1554","LU0140636845.USD","LU0651946864.USD","BK1503","BK1584","SG9999006597.SGD","BK1513","LU0762540952.USD","LU0819121731.USD","LU0329678170.USD","LU0862451753.SGD","LU1048588211.SGD","LU2039709279.SGD","LU0502904849.HKD","BK1171","LU0588546209.SGD","LU1303224171.USD","SG9999001226.SGD","LU0348805143.USD","LU0634319403.HKD","SG9999012736.USD","BK1206","BK1166","LU0431992006.USD","IE0003895053.USD","LU0348788117.USD","LU0868486357.SGD","LU0516423091.SGD","BK1231","BK1562","LU1831875114.USD","HK0000352291.HKD","LU0463099449.HKD","LU1282649810.SGD","BK1170","BK1258","LU0054450605.USD","HK0000320264.USD","BK1610","BK1583","LU1152091168.USD","LU0072462343.USD","LU1981816686.USD","LU1861214812.USD","LU0823414551.USD","LU1861219969.SGD","LU0326950275.SGD","IE0032431581.USD","LU0096374516.USD","LU0266512473.USD","BK1540","IE00BZ08YR35.GBP","SG9999003461.SGD","SG9999012710.SGD","LU0235996351.USD","IE0031814852.USD","LU0143863784.USD","LU0611395673.USD","LU0259732245.USD","LU0348816934.USD","LU0163747925.USD","LU1961090484.USD","LU0211977185.USD","LU1868838027.USD","IE0008369823.USD","HK0000165453.HKD","SG9999002950.SGD","LU1504937902.USD","LU0117844026.USD","LU1226287529.USD","SG9999012728.SGD","LU0737861699.HKD","SG9999004220.SGD","SG9999015945.SGD","LU0648948544.HKD","LU0469268626.HKD","BK1521","IE00BD6J9T35.USD","LU1770034418.SGD","LU0315179316.USD","LU0572944931.SGD","LU0737861772.HKD","LU1868837722.USD","SG9999006514.SGD","LU1328277881.USD","LU0229945570.USD","LU0348735423.USD","LU0516423174.USD","LU1688375341.USD","LU1880383366.USD","LU0918141887.USD","LU1115378108.SGD","BK1506","LU0455707207.USD","LU0488056044.USD","IE00B5MMRT66.SGD","LU1152091754.HKD","LU1769817179.HKD","LU0039217434.USD","BK1515","LU0320764599.SGD","LU0048580855.USD","IE00BZ08YS42.EUR","LU2348774022.SGD","LU0543330566.HKD","BK1546","LU1813983027.USD","LU2476274720.SGD","LU0708995583.HKD","LU0269904917.USD","LU0823414478.USD","LU2097828714.EUR","LU1048596156.SGD","LU2097828631.EUR","LU0197773160.USD","00187","LU1105468828.SGD","LU1282649067.USD","LU0588545490.SGD","LU0084288322.USD","LU0505663152.USD","LU1044876610.USD","LU0164880469.USD","BK1147","BK1522","00042","LU1235295612.USD","LU0509642566.USD","BK1198","BK1582","LU2097828557.USD","LU1282648689.USD","LU0328353924.USD","LU0878005551.USD","LU1044874839.SGD","BK1163","BK1526","01057","BK1224","LU0880133367.SGD","LU0345780281.USD","LU1960683339.HKD","LU2399975544.HKD","IE00BVYPNP33.GBP","LU0143863198.USD","LU0797268264.HKD","LU1655091459.SGD","BK1551","BK1205","LU0594300179.USD","LU0890818403.SGD","BK1505","LU0052750758.USD","LU0531970944.HKD","BK1594","LU0516422440.USD","LU1820825898.SGD","LU0531971595.HKD","LU1794554557.SGD","LU2097828805.USD","BK1523","LU0266512127.USD","LU1242518931.SGD","LU0327786744.USD","LU0898667661.SGD","SG9999002463.SGD","BK1237","LU0181495838.USD","399300","LU0348814723.USD","LU0588545730.USD","BK1202","LU0630378692.HKD","LU0878004406.USD","BK1514","LU0165289439.USD","LU0405327148.USD","BYDDY","BK1183","LU0359201885.HKD","LU0117841782.USD","BK1190","LU1224709979.USD","LU0831093199.SGD","LU0417516738.SGD","LU1993786604.SGD","LU2357125470.USD","SG9999015952.SGD","LU1051768304.USD","IE0008368742.USD","LU1366334578.USD","002594","LU1515016050.SGD","LU0456854461.SGD","LU0886674414.USD","LU0106252389.USD","LU1719994722.HKD","IE00B29SXG58.USD","LU1769817096.USD","LU1023057109.AUD","LU2045819591.USD","SG9999012744.USD","LU1146622755.USD","BK1501","LU0307460666.USD","LU0289960550.SGD","IE00BZ08YT58.USD","LU1675838814.USD","LU0871576103.HKD","LU0244354667.USD","LU1481107354.HKD","LU0049853897.USD","BK1550","LU0823038988.USD","LU1242518857.USD","BK1568","BK1507","LU0762542818.HKD","BK1560","LU0594300419.USD","LU2294711713.HKD","159982","LU0370786039.SGD","LU2242644610.SGD","LU0359202008.SGD","LU0049112450.USD","LU0918141705.HKD","LU0784639295.USD","LU0856984785.SGD","LU0072913022.USD"],"gpt_icon":0},{"id":"2605472594","title":"京城機電股份01月23日主力淨流入45.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605472594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605472594?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 16:16","pubTimestamp":1769156173,"startTime":"0","endTime":"0","summary":"01月23日, 京城机电股份股价涨3.77%，报收4.40元，成交金额2019.2万元，换手率4.61%，振幅3.54%，量比1.71。京城机电股份今日主力资金净流入45.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.77%，主力资金累计净流入133.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入96.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162737a6a43f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162737a6a43f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2605174717","title":"京城機電股份(00187)預計2025年度歸母淨虧損約4600萬到5520萬元 按年盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2605174717","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605174717?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 16:40","pubTimestamp":1768984848,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份 发布公告，经公司财务部门初步测算，预计公司2025年年度实现归属于母公司所有者的净利润亏损约人民币4600万元到人民币5520万元，与上年同期相比，将出现亏损。预计公司2025年年度实现归属于母公司所有者的扣除非经常性损益的净利润亏损约人民币7460万元到人民币8950万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"京城机电股份(00187)预计2025年度归母净亏损约4600万到5520万元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2604186041","title":"智通AH統計|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604186041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604186041?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:15","pubTimestamp":1768810505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，东北电气、浙江世宝、钧达股份分列AH溢价率前三位，溢价率分别为815.25%、384.97%、355.07%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-11.36%、-4.80%、-0.84%。其中钧达股份、金风科技、三花智控的偏离值位居前三，分别为129.73%、38.82%、18.64%；另外，东北电气、晨鸣纸业、南华期货股份的偏离值位居后三，分别为-42.57%、-21.05%、-20.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","01349","00895","02628","01276","601318","01618","00300","00187","00638","HYDD.SI","06818","HPAD.SI","06869","002594","01057","159982","02691","BYDDY","03143","02338","82318","PAImain","00386","01033","PNGAY","03678","02318","06185","03750","399300","06613","00956","01812","06680","03606","03145","00042","01171","00553","81211","02218","02865","02359"],"gpt_icon":1},{"id":"2603962383","title":"京城機電股份01月16日主力淨流出56.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603962383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603962383?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 16:15","pubTimestamp":1768551343,"startTime":"0","endTime":"0","summary":"01月16日, 京城机电股份股价跌2.30%，报收4.24元，成交金额1383.4万元，换手率3.25%，振幅4.84%，量比1.05。京城机电股份今日主力资金净流出56.3万元，上一交易日主力净流入8.9万元。该股近5个交易日下跌2.30%，主力资金累计净流出25.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入133.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162012a72218dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162012a72218dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}]}}