港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東嶽集團

8.960

-0.020-0.22%

成交量：1,407.29萬

成交額：1.26億

市值：155.25億

市盈率：25.93

高：9.250

開：9.100

低：8.830

收：8.980

資料載入中...

總覽公司新聞資訊公告

東嶽集團03月04日主力淨流出463萬元散户資金買入

東嶽集團獲易方達基金管理有限公司增持241.6萬股每股作價約8.75港元

易方達基金管理有限公司增持東嶽集團(00189)241.6萬股每股作價約8.75港元

東嶽集團03月03日獲主力加倉2241萬元

東嶽集團盤中異動股價大漲5.08%報8.900港元

海通國際：中印製冷劑配額縮緊下的供需格局與市場機遇

東嶽集團盤中異動急速上漲5.08%報8.480港元

東嶽集團(00189.HK)遭易方達基金減持200.4萬股

易方達基金管理有限公司減持東嶽集團(00189)200.4萬股每股作價約7.86港元

智通港股解盤 | 巨頭集體調整引發退潮 Figure將揭曉史上最重要的AI更新

東嶽集團盤中異動下午盤股價大漲5.03%

中國內地投資者週二港股通淨買入額創四年來最高

南向資金2月17日淨買入東嶽集團204.70萬股連續3日增持

東嶽集團盤中異動下午盤快速下挫5.04%報8.100港元

東嶽集團02月12日主力資金流入1146萬元連續3日加倉

南向資金2月11日淨賣出東嶽集團209.71萬股連續3日減持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00189/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00189"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"東嶽集團","latestPrice":8.96,"timestamp":1741248512021,"preClose":8.98,"halted":0,"volume":14072863,"delay":0,"changeRate":-0.002227,"change":-0.02,"floatShares":1732711637,"shares":1732711637,"eps":0.39020103,"lyrEps":0.345485,"pbRate":1.26,"amount":125916937,"amplitude":0.046771,"volumeRatio":1.116551,"dividePrice":0.097363,"prevYearClose":8.12,"fiveDayClose":8.67,"twentyDayClose":8.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","floatShares":1732711637,"roa":"1.77%","roe":"4.77%","lyrEps":0.345561,"volumeRatio":1.116551,"shares":1732711637,"dividePrice":0.097385,"high":9.25,"amplitude":0.046771,"preClose":8.98,"low":8.83,"week52Low":4.92,"pbRate":"1.26","psRate":"0.99","week52High":10.028,"institutionHeld":0,"latestPrice":8.96,"committee":-0.230769,"eps":0.3455613708396164,"divideRate":0.010874,"volume":14072863,"delay":0,"ttmEps":0.39028684586565526,"open":9.1,"prevYearClose":8.12,"prevWeekClose":8.47,"prevMonthClose":8.47,"prevQuarterClose":8.12,"fiveDayClose":8.67,"twentyDayClose":8.1,"sixtyDayClose":7.07,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00189\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00189\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-30","value":0.09,"currency":"HKD"},{"executeDate":"2017-07-28","recordDate":"2017-07-31","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-07-27","value":0.3,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-19","value":0.35,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-17","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00189\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1735574400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00189\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00189","date":"2025-03-05","current":19.880474,"percent":0.864448,"low":2.78142,"twenty":4.660991,"median":8.040936,"eighty":17.741494,"high":54.637129,"avg":11.672297,"sd":9.289463,"marketCap":15559750500},"quantilePoints":[{"date":"2020-03-06","current":4.153481,"twenty":4.083083,"median":4.368792,"eighty":4.558789,"marketCap":8193355085},{"date":"2020-03-13","current":3.73375,"twenty":4.035016,"median":4.247659,"eighty":4.541865,"marketCap":7285328619},{"date":"2020-03-20","current":3.305448,"twenty":3.935867,"median":4.21517,"eighty":4.53366,"marketCap":6356185259},{"date":"2020-03-27","current":3.5275,"twenty":3.821611,"median":4.178103,"eighty":4.531,"marketCap":6778523150},{"date":"2020-04-03","current":3.828348,"twenty":3.828551,"median":4.156877,"eighty":4.525554,"marketCap":6123899419},{"date":"2020-04-09","current":4.392475,"twenty":3.829008,"median":4.156877,"eighty":4.51869,"marketCap":7074159674},{"date":"2020-04-17","current":4.373441,"twenty":3.829611,"median":4.170808,"eighty":4.510185,"marketCap":7010808990},{"date":"2020-04-24","current":4.431235,"twenty":3.857225,"median":4.205138,"eighty":4.510185,"marketCap":7095276568},{"date":"2020-04-29","current":4.520401,"twenty":3.878401,"median":4.21517,"eighty":4.514271,"marketCap":7243094830},{"date":"2020-05-08","current":4.465386,"twenty":3.910494,"median":4.247659,"eighty":4.507247,"marketCap":7158627252},{"date":"2020-05-15","current":4.56245,"twenty":3.929574,"median":4.327044,"eighty":4.507247,"marketCap":7285328619},{"date":"2020-05-22","current":4.338351,"twenty":3.936647,"median":4.34551,"eighty":4.514271,"marketCap":6905224517},{"date":"2020-05-29","current":4.092764,"twenty":3.944375,"median":4.340247,"eighty":4.507247,"marketCap":6504003521},{"date":"2020-06-05","current":4.538048,"twenty":3.95861,"median":4.342142,"eighty":4.507247,"marketCap":7264211725},{"date":"2020-06-12","current":4.327387,"twenty":3.988538,"median":4.343826,"eighty":4.520567,"marketCap":6926341412},{"date":"2020-06-19","current":4.266835,"twenty":4.010717,"median":4.342142,"eighty":4.514271,"marketCap":6841873834},{"date":"2020-06-26","current":4.099347,"twenty":4.021991,"median":4.338351,"eighty":4.508227,"marketCap":6567354205},{"date":"2020-07-03","current":4.316775,"twenty":4.018596,"median":4.328137,"eighty":4.504775,"marketCap":6926341412},{"date":"2020-07-10","current":4.497619,"twenty":4.033595,"median":4.340151,"eighty":4.520733,"marketCap":7285328619},{"date":"2020-07-17","current":4.750803,"twenty":4.039485,"median":4.34551,"eighty":4.537322,"marketCap":7707666510},{"date":"2020-07-24","current":4.560398,"twenty":4.041672,"median":4.366914,"eighty":4.56204,"marketCap":7369796197},{"date":"2020-07-31","current":4.429858,"twenty":4.051845,"median":4.377166,"eighty":4.557848,"marketCap":7200861041},{"date":"2020-08-07","current":4.489969,"twenty":4.071673,"median":4.387908,"eighty":4.547486,"marketCap":7306445514},{"date":"2020-08-14","current":4.491679,"twenty":4.076147,"median":4.392916,"eighty":4.546546,"marketCap":7327562408},{"date":"2020-08-21","current":4.38119,"twenty":4.081844,"median":4.39586,"eighty":4.543939,"marketCap":7179744147},{"date":"2020-08-28","current":6.175545,"twenty":4.086498,"median":4.395547,"eighty":4.546546,"marketCap":7179744147},{"date":"2020-09-04","current":5.647838,"twenty":4.08789,"median":4.399798,"eighty":4.5659,"marketCap":6588471099},{"date":"2020-09-11","current":5.641792,"twenty":4.09376,"median":4.405834,"eighty":4.57165,"marketCap":6588471099},{"date":"2020-09-18","current":5.587622,"twenty":4.097807,"median":4.415465,"eighty":4.628961,"marketCap":6588471099},{"date":"2020-09-25","current":5.253268,"twenty":4.098323,"median":4.429858,"eighty":4.650038,"marketCap":6145016314},{"date":"2020-09-30","current":5.336131,"twenty":4.099091,"median":4.430735,"eighty":4.667355,"marketCap":6271717681},{"date":"2020-10-09","current":5.384377,"twenty":4.119713,"median":4.434021,"eighty":4.737507,"marketCap":6419535943},{"date":"2020-10-16","current":6.006753,"twenty":4.140359,"median":4.444149,"eighty":4.798096,"marketCap":7158627252},{"date":"2020-10-23","current":5.979765,"twenty":4.151634,"median":4.463306,"eighty":4.9485,"marketCap":7137510357},{"date":"2020-10-30","current":5.218219,"twenty":4.153524,"median":4.464519,"eighty":5.229965,"marketCap":6229483892},{"date":"2020-11-06","current":5.997164,"twenty":4.157584,"median":4.471086,"eighty":5.320534,"marketCap":7243094830},{"date":"2020-11-13","current":6.411406,"twenty":4.162216,"median":4.477456,"eighty":5.392633,"marketCap":7749900299},{"date":"2020-11-20","current":7.291577,"twenty":4.169042,"median":4.487065,"eighty":5.453798,"marketCap":8869095711},{"date":"2020-11-27","current":7.239052,"twenty":4.175953,"median":4.491679,"eighty":5.54525,"marketCap":8784628132},{"date":"2020-12-04","current":7.273723,"twenty":4.181104,"median":4.496221,"eighty":5.575175,"marketCap":8890212605},{"date":"2020-12-11","current":7.15262,"twenty":4.196325,"median":4.50272,"eighty":5.598346,"marketCap":8721277449},{"date":"2020-12-18","current":8.437842,"twenty":4.206548,"median":4.50831,"eighty":5.640168,"marketCap":10305044540},{"date":"2020-12-24","current":8.636421,"twenty":4.213634,"median":4.515839,"eighty":5.658315,"marketCap":10558447275},{"date":"2020-12-31","current":10.618447,"twenty":4.223397,"median":4.521197,"eighty":5.815315,"marketCap":12986890148},{"date":"2021-01-08","current":10.694791,"twenty":9.721634,"median":10.559528,"eighty":10.673886,"marketCap":13198059093},{"date":"2021-01-15","current":9.441926,"twenty":9.721634,"median":10.284032,"eighty":10.635048,"marketCap":11635408897},{"date":"2021-01-22","current":9.891624,"twenty":9.801588,"median":10.289606,"eighty":10.635048,"marketCap":12184448155},{"date":"2021-01-29","current":9.147415,"twenty":9.721634,"median":10.267925,"eighty":10.635048,"marketCap":11360889267},{"date":"2021-02-05","current":9.031486,"twenty":9.368034,"median":10.056433,"eighty":10.586823,"marketCap":11149720322},{"date":"2021-02-11","current":9.855505,"twenty":9.405901,"median":9.981501,"eighty":10.563255,"marketCap":12184448155},{"date":"2021-02-19","current":10.756085,"twenty":9.462733,"median":10.072547,"eighty":10.651649,"marketCap":13303643566},{"date":"2021-02-26","current":10.437563,"twenty":9.462733,"median":10.154749,"eighty":10.629465,"marketCap":12881305675},{"date":"2021-03-05","current":10.875485,"twenty":9.56596,"median":10.289606,"eighty":10.717137,"marketCap":13388111144},{"date":"2021-03-12","current":11.82593,"twenty":9.631608,"median":10.327345,"eighty":10.891922,"marketCap":10896317587},{"date":"2021-03-19","current":15.360486,"twenty":9.650527,"median":10.437563,"eighty":11.656844,"marketCap":14148319348},{"date":"2021-03-26","current":13.839682,"twenty":9.682955,"median":10.562634,"eighty":12.009787,"marketCap":12691253624},{"date":"2021-04-01","current":13.668272,"twenty":9.739619,"median":10.609151,"eighty":12.669067,"marketCap":12501201573},{"date":"2021-04-09","current":14.329293,"twenty":9.759097,"median":10.63222,"eighty":13.667597,"marketCap":13134708410},{"date":"2021-04-16","current":14.596551,"twenty":9.801588,"median":10.683461,"eighty":13.800133,"marketCap":13430344933},{"date":"2021-04-23","current":15.819237,"twenty":9.841807,"median":10.756085,"eighty":14.027152,"marketCap":14591774134},{"date":"2021-04-30","current":15.480704,"twenty":9.877176,"median":11.083893,"eighty":14.468517,"marketCap":14338371399},{"date":"2021-05-07","current":14.792079,"twenty":9.94555,"median":11.601748,"eighty":14.646241,"marketCap":13789332141},{"date":"2021-05-14","current":13.872358,"twenty":10.025159,"median":11.84734,"eighty":14.879085,"marketCap":12923539464},{"date":"2021-05-21","current":13.800553,"twenty":10.055132,"median":12.000754,"eighty":14.763558,"marketCap":12860188780},{"date":"2021-05-28","current":13.261979,"twenty":10.062879,"median":12.613785,"eighty":14.671086,"marketCap":12480084679},{"date":"2021-06-04","current":13.280056,"twenty":10.138309,"median":13.113864,"eighty":14.558648,"marketCap":12437850889},{"date":"2021-06-11","current":13.619252,"twenty":10.240668,"median":13.370439,"eighty":14.501008,"marketCap":12754604308},{"date":"2021-06-18","current":12.139306,"twenty":10.254916,"median":13.261979,"eighty":14.494506,"marketCap":11276421689},{"date":"2021-06-25","current":13.511777,"twenty":10.296049,"median":12.878827,"eighty":14.471645,"marketCap":12543435362},{"date":"2021-07-02","current":15.403955,"twenty":10.32182,"median":13.271017,"eighty":14.49983,"marketCap":14275020715},{"date":"2021-07-09","current":22.786961,"twenty":10.33287,"median":13.382917,"eighty":14.780327,"marketCap":21095777655},{"date":"2021-07-16","current":25.775572,"twenty":10.434572,"median":13.492756,"eighty":15.071794,"marketCap":23862090841},{"date":"2021-07-23","current":27.739922,"twenty":10.437563,"median":13.58023,"eighty":15.224248,"marketCap":25678143772},{"date":"2021-07-30","current":37.059754,"twenty":10.471096,"median":13.608033,"eighty":15.425691,"marketCap":34420538116},{"date":"2021-08-06","current":36.05549,"twenty":10.559528,"median":13.659359,"eighty":15.727961,"marketCap":33406927178},{"date":"2021-08-13","current":40.968127,"twenty":10.56574,"median":13.67161,"eighty":15.997745,"marketCap":38010410190},{"date":"2021-08-20","current":42.134493,"twenty":10.599854,"median":13.73597,"eighty":21.216286,"marketCap":38981787339},{"date":"2021-08-27","current":52.03933,"twenty":10.618447,"median":13.80785,"eighty":22.963739,"marketCap":48357688519},{"date":"2021-09-03","current":48.126792,"twenty":10.63222,"median":13.839682,"eighty":26.426374,"marketCap":56276523975},{"date":"2021-09-10","current":41.578582,"twenty":10.659949,"median":13.927505,"eighty":28.04639,"marketCap":48744492228},{"date":"2021-09-17","current":45.370143,"twenty":10.672131,"median":13.97787,"eighty":31.713648,"marketCap":53032202192},{"date":"2021-09-24","current":36.549495,"twenty":10.690259,"median":14.012223,"eighty":36.075005,"marketCap":42741698277},{"date":"2021-09-30","current":37.389246,"twenty":10.711551,"median":14.101075,"eighty":36.239742,"marketCap":43870043005},{"date":"2021-10-08","current":32.467041,"twenty":10.742741,"median":14.347621,"eighty":36.75043,"marketCap":38092918000},{"date":"2021-10-15","current":30.561143,"twenty":10.803845,"median":14.469299,"eighty":36.611258,"marketCap":35881362334},{"date":"2021-10-22","current":33.015026,"twenty":10.883703,"median":14.501793,"eighty":36.477601,"marketCap":39040727571},{"date":"2021-10-29","current":34.665619,"twenty":11.046321,"median":14.750552,"eighty":36.283081,"marketCap":40891212924},{"date":"2021-11-05","current":28.99329,"twenty":11.343033,"median":15.009595,"eighty":36.114034,"marketCap":34256545926},{"date":"2021-11-12","current":30.81441,"twenty":11.510669,"median":15.09266,"eighty":35.986016,"marketCap":36558369171},{"date":"2021-11-19","current":28.724677,"twenty":11.629296,"median":15.182868,"eighty":35.826636,"marketCap":34030876981},{"date":"2021-11-26","current":31.800308,"twenty":11.699986,"median":15.38222,"eighty":35.68986,"marketCap":37686713898},{"date":"2021-12-03","current":24.709047,"twenty":11.776795,"median":15.425691,"eighty":35.412602,"marketCap":29336962915},{"date":"2021-12-10","current":24.325387,"twenty":11.843058,"median":15.568167,"eighty":35.049792,"marketCap":28930758813},{"date":"2021-12-17","current":23.919194,"twenty":11.91553,"median":15.798778,"eighty":34.909414,"marketCap":28427999733},{"date":"2021-12-24","current":22.937931,"twenty":11.997744,"median":15.937253,"eighty":34.850829,"marketCap":27287804505},{"date":"2021-12-31","current":23.00164,"twenty":12.040508,"median":17.328305,"eighty":34.811285,"marketCap":27423115932},{"date":"2022-01-07","current":20.341497,"twenty":21.059491,"median":22.536172,"eighty":23.362107,"marketCap":24159550957},{"date":"2022-01-14","current":21.206125,"twenty":20.739486,"median":21.262684,"eighty":23.053953,"marketCap":25241321896},{"date":"2022-01-21","current":20.213149,"twenty":20.289489,"median":20.91963,"eighty":22.722359,"marketCap":24114477168},{"date":"2022-01-28","current":17.348246,"twenty":19.126894,"median":20.606553,"eighty":22.363859,"marketCap":20643795407},{"date":"2022-02-04","current":17.716773,"twenty":17.897576,"median":20.456879,"eighty":22.248984,"marketCap":21071996404},{"date":"2022-02-11","current":17.52978,"twenty":17.716773,"median":20.280887,"eighty":21.319244,"marketCap":20891701247},{"date":"2022-02-18","current":18.761352,"twenty":17.587101,"median":19.771256,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-02-25","current":21.211825,"twenty":17.633226,"median":20.057535,"eighty":21.319244,"marketCap":25466690841},{"date":"2022-03-04","current":18.501638,"twenty":17.716773,"median":20.247018,"eighty":21.211825,"marketCap":22221378026},{"date":"2022-03-11","current":18.736335,"twenty":17.716773,"median":19.890131,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-03-18","current":18.679265,"twenty":17.596122,"median":19.595766,"eighty":21.152732,"marketCap":22311525604},{"date":"2022-03-25","current":9.414986,"twenty":17.337691,"median":18.871658,"eighty":21.095387,"marketCap":24024329590},{"date":"2022-04-01","current":9.368514,"twenty":16.853477,"median":18.7078,"eighty":21.052017,"marketCap":23934182012},{"date":"2022-04-08","current":9.15283,"twenty":13.702257,"median":18.42015,"eighty":20.946107,"marketCap":23393296542},{"date":"2022-04-14","current":7.851972,"twenty":9.705342,"median":17.994518,"eighty":20.851,"marketCap":20035299254},{"date":"2022-04-22","current":7.749514,"twenty":9.440386,"median":17.871629,"eighty":20.772174,"marketCap":19404266207},{"date":"2022-04-29","current":8.644698,"twenty":9.086288,"median":17.716773,"eighty":20.69433,"marketCap":21297365349},{"date":"2022-05-06","current":8.440375,"twenty":8.703882,"median":17.633226,"eighty":20.649751,"marketCap":20621258513},{"date":"2022-05-13","current":8.387509,"twenty":8.592066,"median":17.587101,"eighty":20.640844,"marketCap":20125446833},{"date":"2022-05-20","current":9.086558,"twenty":8.592066,"median":17.342968,"eighty":20.572262,"marketCap":22108693553},{"date":"2022-05-27","current":8.426965,"twenty":8.461392,"median":17.060797,"eighty":20.341497,"marketCap":20486037145},{"date":"2022-06-02","current":8.935245,"twenty":8.457189,"median":16.853477,"eighty":20.304479,"marketCap":21838250818},{"date":"2022-06-10","current":9.951923,"twenty":8.511447,"median":15.076573,"eighty":20.283754,"marketCap":24159550957},{"date":"2022-06-17","current":9.498161,"twenty":8.574596,"median":10.504624,"eighty":20.226697,"marketCap":23032706230},{"date":"2022-06-24","current":9.775228,"twenty":8.591104,"median":10.087807,"eighty":20.088658,"marketCap":23798960644},{"date":"2022-06-30","current":9.105899,"twenty":8.622946,"median":9.978471,"eighty":19.957093,"marketCap":22131230448},{"date":"2022-07-08","current":8.522213,"twenty":8.557838,"median":9.879485,"eighty":19.747482,"marketCap":20733942986},{"date":"2022-07-15","current":8.040936,"twenty":8.452985,"median":9.823389,"eighty":19.628462,"marketCap":19381729313},{"date":"2022-07-22","current":8.259916,"twenty":8.424547,"median":9.739065,"eighty":19.592417,"marketCap":19922614782},{"date":"2022-07-29","current":7.960547,"twenty":8.366177,"median":9.612732,"eighty":19.431753,"marketCap":19223971051},{"date":"2022-08-05","current":7.494351,"twenty":8.273715,"median":9.498161,"eighty":19.056426,"marketCap":18052052534},{"date":"2022-08-12","current":8.082136,"twenty":8.175342,"median":9.408327,"eighty":18.805474,"marketCap":19494413785},{"date":"2022-08-19","current":7.965655,"twenty":8.108153,"median":9.368514,"eighty":18.746342,"marketCap":19021139000},{"date":"2022-08-26","current":5.688863,"twenty":8.075671,"median":9.236497,"eighty":18.702093,"marketCap":20553647829},{"date":"2022-09-02","current":5.264883,"twenty":8.035641,"median":9.183038,"eighty":18.572689,"marketCap":18953528316},{"date":"2022-09-09","current":5.62435,"twenty":7.963612,"median":9.15583,"eighty":18.403852,"marketCap":20170520622},{"date":"2022-09-16","current":5.245495,"twenty":7.935881,"median":9.096229,"eighty":18.239781,"marketCap":18638011792},{"date":"2022-09-23","current":5.20589,"twenty":7.745267,"median":9.041926,"eighty":18.013906,"marketCap":18142200112},{"date":"2022-09-30","current":5.053962,"twenty":7.563317,"median":8.844557,"eighty":17.89582,"marketCap":17646388432},{"date":"2022-10-07","current":5.551286,"twenty":7.492472,"median":8.776256,"eighty":17.884563,"marketCap":19381729313},{"date":"2022-10-14","current":5.336782,"twenty":7.357573,"median":8.644698,"eighty":17.83629,"marketCap":18435179741},{"date":"2022-10-21","current":5.235629,"twenty":5.642507,"median":8.589661,"eighty":17.768279,"marketCap":17961904956},{"date":"2022-10-28","current":4.658952,"twenty":5.581837,"median":8.524334,"eighty":17.712825,"marketCap":15956121341},{"date":"2022-11-04","current":5.265756,"twenty":5.541477,"median":8.523069,"eighty":17.684272,"marketCap":18209810796},{"date":"2022-11-11","current":5.322596,"twenty":5.446409,"median":8.461392,"eighty":17.625805,"marketCap":18570401109},{"date":"2022-11-18","current":5.120516,"twenty":5.41462,"median":8.423942,"eighty":17.594318,"marketCap":17804146694},{"date":"2022-11-25","current":5.259467,"twenty":5.351164,"median":8.387509,"eighty":17.575637,"marketCap":18142200112},{"date":"2022-12-02","current":5.427141,"twenty":5.351164,"median":8.332742,"eighty":17.493473,"marketCap":19043675894},{"date":"2022-12-09","current":5.956277,"twenty":5.351164,"median":8.278298,"eighty":17.346135,"marketCap":21094533298},{"date":"2022-12-16","current":5.695931,"twenty":5.36117,"median":8.262156,"eighty":17.299724,"marketCap":20125446833},{"date":"2022-12-23","current":5.426347,"twenty":5.393161,"median":8.156573,"eighty":17.130446,"marketCap":19178897262},{"date":"2022-12-30","current":5.411612,"twenty":5.374235,"median":8.145374,"eighty":17.078209,"marketCap":19359192418},{"date":"2023-01-06","current":5.874155,"twenty":5.384979,"median":8.10667,"eighty":16.978721,"marketCap":21229754666},{"date":"2023-01-13","current":5.763921,"twenty":5.397138,"median":8.080821,"eighty":16.881688,"marketCap":21229754666},{"date":"2023-01-20","current":5.887871,"twenty":5.407413,"median":8.069892,"eighty":16.601038,"marketCap":21500197400},{"date":"2023-01-27","current":6.003907,"twenty":5.411612,"median":8.058622,"eighty":16.432745,"marketCap":21928398397},{"date":"2023-02-03","current":5.727427,"twenty":5.414186,"median":8.027699,"eighty":15.571486,"marketCap":21026922615},{"date":"2023-02-10","current":5.743523,"twenty":5.416358,"median":7.966215,"eighty":14.58166,"marketCap":20959311931},{"date":"2023-02-17","current":5.623793,"twenty":5.426347,"median":7.95007,"eighty":10.554383,"marketCap":20328278884},{"date":"2023-02-24","current":5.40936,"twenty":5.426347,"median":7.892641,"eighty":10.504624,"marketCap":19314118629},{"date":"2023-03-03","current":5.638107,"twenty":5.427141,"median":7.749514,"eighty":10.334394,"marketCap":20260668200},{"date":"2023-03-09","current":5.958031,"twenty":5.931988,"median":5.958031,"eighty":5.964075,"marketCap":21252291560},{"date":"2023-03-17","current":5.099961,"twenty":4.314863,"median":5.629789,"eighty":13.207883,"marketCap":18367569058},{"date":"2023-03-24","current":5.073005,"twenty":4.314863,"median":5.61934,"eighty":12.763528,"marketCap":18480253531},{"date":"2023-03-31","current":4.144486,"twenty":4.312101,"median":5.595974,"eighty":12.646954,"marketCap":18254884585},{"date":"2023-04-06","current":4.060122,"twenty":4.30847,"median":5.58796,"eighty":12.635898,"marketCap":17871757378},{"date":"2023-04-14","current":4.224909,"twenty":4.297998,"median":5.577622,"eighty":12.658011,"marketCap":18615474898},{"date":"2023-04-21","current":4.186142,"twenty":4.278008,"median":5.568778,"eighty":12.658011,"marketCap":18435179741},{"date":"2023-04-28","current":4.09896,"twenty":4.272112,"median":5.553133,"eighty":12.658011,"marketCap":17916831167},{"date":"2023-05-05","current":4.148871,"twenty":4.2686,"median":5.54568,"eighty":12.658011,"marketCap":18164737007},{"date":"2023-05-12","current":3.94958,"twenty":4.261047,"median":5.518534,"eighty":12.658011,"marketCap":17173113647},{"date":"2023-05-19","current":4.016423,"twenty":4.25065,"median":5.476965,"eighty":12.658011,"marketCap":17218187436},{"date":"2023-05-25","current":3.853539,"twenty":4.244847,"median":5.456692,"eighty":12.646954,"marketCap":16451933021},{"date":"2023-06-02","current":3.691857,"twenty":4.236749,"median":5.435163,"eighty":12.658011,"marketCap":15708215501},{"date":"2023-06-09","current":3.766149,"twenty":4.22362,"median":5.421041,"eighty":12.658011,"marketCap":16001195130},{"date":"2023-06-16","current":3.043408,"twenty":4.210573,"median":5.403066,"eighty":12.658011,"marketCap":12868566788},{"date":"2023-06-23","current":2.78142,"twenty":4.205433,"median":5.378164,"eighty":12.658011,"marketCap":11696648271},{"date":"2023-06-30","current":3.169154,"twenty":4.194899,"median":5.352104,"eighty":12.658011,"marketCap":13206620206},{"date":"2023-07-07","current":3.272884,"twenty":4.18696,"median":5.334126,"eighty":12.646954,"marketCap":13612284308},{"date":"2023-07-14","current":3.986399,"twenty":4.177331,"median":5.322596,"eighty":12.646954,"marketCap":16812523334},{"date":"2023-07-21","current":4.144597,"twenty":4.166479,"median":5.275318,"eighty":12.646954,"marketCap":17398482592},{"date":"2023-07-28","current":4.084545,"twenty":4.161218,"median":5.263876,"eighty":12.646954,"marketCap":17128039858},{"date":"2023-08-04","current":4.163614,"twenty":4.157855,"median":5.247221,"eighty":12.646954,"marketCap":17488630170},{"date":"2023-08-11","current":4.046962,"twenty":4.153761,"median":5.218445,"eighty":12.646954,"marketCap":16902670912},{"date":"2023-08-18","current":3.673967,"twenty":4.148086,"median":5.20589,"eighty":12.646954,"marketCap":15234940715},{"date":"2023-08-25","current":5.923743,"twenty":4.143661,"median":5.206393,"eighty":12.646954,"marketCap":15595531028},{"date":"2023-09-01","current":5.7458,"twenty":4.143661,"median":5.222921,"eighty":12.646954,"marketCap":15189866926},{"date":"2023-09-08","current":5.555454,"twenty":4.143661,"median":5.253268,"eighty":12.646954,"marketCap":14513760090},{"date":"2023-09-15","current":5.204547,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13702431886},{"date":"2023-09-22","current":5.218805,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13679894991},{"date":"2023-09-29","current":5.055376,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-10-06","current":4.843121,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12710808526},{"date":"2023-10-13","current":4.893366,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12823492998},{"date":"2023-10-20","current":4.599455,"twenty":4.144052,"median":5.261628,"eighty":12.624841,"marketCap":12034701689},{"date":"2023-10-27","current":5.204612,"twenty":4.148347,"median":5.262752,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-11-03","current":5.27677,"twenty":4.153865,"median":5.267032,"eighty":12.635898,"marketCap":13837653253},{"date":"2023-11-10","current":5.037188,"twenty":4.161335,"median":5.271813,"eighty":12.635898,"marketCap":13206620206},{"date":"2023-11-17","current":4.651402,"twenty":4.165712,"median":5.271813,"eighty":12.635898,"marketCap":12305144424},{"date":"2023-11-24","current":5.103492,"twenty":4.173249,"median":5.271813,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-12-01","current":4.956198,"twenty":4.184118,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-12-08","current":4.629913,"twenty":4.191198,"median":5.271813,"eighty":12.635898,"marketCap":12350218213},{"date":"2023-12-15","current":4.56133,"twenty":4.202584,"median":5.271813,"eighty":12.635898,"marketCap":12237533740},{"date":"2023-12-22","current":4.547567,"twenty":4.207355,"median":5.271813,"eighty":12.635898,"marketCap":12192459951},{"date":"2023-12-29","current":4.724119,"twenty":4.21509,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-01-05","current":5.178705,"twenty":4.224265,"median":5.271813,"eighty":12.635898,"marketCap":13860190148},{"date":"2024-01-12","current":4.957129,"twenty":4.240551,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2024-01-19","current":4.677404,"twenty":4.250244,"median":5.271813,"eighty":12.635898,"marketCap":12507976475},{"date":"2024-01-26","current":4.780286,"twenty":4.257895,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-02-02","current":4.447529,"twenty":4.265644,"median":5.271813,"eighty":12.635898,"marketCap":11831869638},{"date":"2024-02-09","current":4.788222,"twenty":4.267193,"median":5.265756,"eighty":12.58012,"marketCap":12800956104},{"date":"2024-02-16","current":4.938894,"twenty":4.271278,"median":5.268308,"eighty":12.624841,"marketCap":13206620206},{"date":"2024-02-23","current":5.863186,"twenty":4.271278,"median":5.293571,"eighty":12.624841,"marketCap":15595531028},{"date":"2024-03-01","current":6.028882,"twenty":4.271461,"median":5.323628,"eighty":12.613785,"marketCap":16046268919},{"date":"2024-03-08","current":4.795826,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12770084764},{"date":"2024-03-15","current":4.845665,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12891374579},{"date":"2024-03-22","current":4.563269,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12128981459},{"date":"2024-03-28","current":16.593125,"twenty":4.271461,"median":5.331445,"eighty":12.707104,"marketCap":12718103415},{"date":"2024-04-05","current":14.794353,"twenty":4.270912,"median":5.334126,"eighty":13.143487,"marketCap":11331934105},{"date":"2024-04-12","current":15.238127,"twenty":4.271095,"median":5.335128,"eighty":13.428734,"marketCap":11678476433},{"date":"2024-04-19","current":14.979613,"twenty":4.271095,"median":5.335128,"eighty":13.596277,"marketCap":11470551036},{"date":"2024-04-26","current":15.859024,"twenty":4.271461,"median":5.339966,"eighty":13.667147,"marketCap":12128981459},{"date":"2024-05-03","current":16.074036,"twenty":4.271461,"median":5.354558,"eighty":13.73597,"marketCap":12284925506},{"date":"2024-05-10","current":19.903595,"twenty":4.271461,"median":5.382508,"eighty":13.839682,"marketCap":15247862405},{"date":"2024-05-17","current":20.79359,"twenty":4.271461,"median":5.407189,"eighty":13.962638,"marketCap":15906292827},{"date":"2024-05-24","current":21.295245,"twenty":4.271461,"median":5.426035,"eighty":14.028747,"marketCap":16252835155},{"date":"2024-05-31","current":21.137514,"twenty":4.271461,"median":5.439543,"eighty":14.36595,"marketCap":16148872456},{"date":"2024-06-07","current":20.505232,"twenty":4.271461,"median":5.467344,"eighty":14.576531,"marketCap":15646386082},{"date":"2024-06-14","current":20.319478,"twenty":4.271461,"median":5.496668,"eighty":14.720776,"marketCap":15490442034},{"date":"2024-06-21","current":19.792695,"twenty":4.271461,"median":5.528639,"eighty":14.979613,"marketCap":15057264125},{"date":"2024-06-28","current":19.345192,"twenty":4.277998,"median":5.545834,"eighty":15.071794,"marketCap":14710721798},{"date":"2024-07-05","current":19.121486,"twenty":4.302856,"median":5.553133,"eighty":15.224248,"marketCap":14537450634},{"date":"2024-07-12","current":18.57002,"twenty":4.311945,"median":5.564235,"eighty":15.403955,"marketCap":14138926957},{"date":"2024-07-19","current":16.589818,"twenty":4.320254,"median":5.574295,"eighty":15.486873,"marketCap":12631467833},{"date":"2024-07-26","current":15.372104,"twenty":4.32925,"median":5.583712,"eighty":15.599915,"marketCap":11747784898},{"date":"2024-08-02","current":14.768546,"twenty":4.342142,"median":5.593028,"eighty":15.599915,"marketCap":11279952756},{"date":"2024-08-09","current":14.107375,"twenty":4.351299,"median":5.624071,"eighty":15.599915,"marketCap":10846774847},{"date":"2024-08-16","current":13.538721,"twenty":4.371882,"median":5.630289,"eighty":15.599915,"marketCap":10413596938},{"date":"2024-08-23","current":13.302281,"twenty":4.381604,"median":5.643117,"eighty":15.599915,"marketCap":10274980007},{"date":"2024-08-30","current":12.223579,"twenty":4.395547,"median":5.660455,"eighty":15.599915,"marketCap":9824474981},{"date":"2024-09-06","current":11.355777,"twenty":4.39995,"median":5.687297,"eighty":15.599915,"marketCap":9131390326},{"date":"2024-09-13","current":11.731253,"twenty":4.405542,"median":5.699492,"eighty":15.599915,"marketCap":9408624188},{"date":"2024-09-20","current":12.992817,"twenty":4.413319,"median":5.727427,"eighty":15.611058,"marketCap":10482905403},{"date":"2024-09-27","current":15.626257,"twenty":4.429072,"median":5.7458,"eighty":15.632131,"marketCap":12683449182},{"date":"2024-10-04","current":17.112912,"twenty":4.432155,"median":5.759826,"eighty":15.734916,"marketCap":13827038863},{"date":"2024-10-10","current":15.843034,"twenty":4.438173,"median":5.763098,"eighty":15.798778,"marketCap":12718103415},{"date":"2024-10-18","current":14.949682,"twenty":4.447101,"median":5.810723,"eighty":15.800217,"marketCap":11938383178},{"date":"2024-10-25","current":14.126066,"twenty":4.463153,"median":5.85283,"eighty":15.800217,"marketCap":11279952756},{"date":"2024-11-01","current":14.15992,"twenty":4.46938,"median":5.874155,"eighty":15.800217,"marketCap":11314606989},{"date":"2024-11-08","current":14.681891,"twenty":4.476618,"median":5.906835,"eighty":15.800217,"marketCap":11678476433},{"date":"2024-11-15","current":14.112486,"twenty":4.48776,"median":5.956277,"eighty":15.800217,"marketCap":11106681593},{"date":"2024-11-22","current":13.988438,"twenty":4.49468,"median":5.979765,"eighty":15.800217,"marketCap":11002718894},{"date":"2024-11-29","current":15.120521,"twenty":4.503146,"median":6.006753,"eighty":15.800217,"marketCap":11886401829},{"date":"2024-12-06","current":15.752748,"twenty":4.50854,"median":6.052497,"eighty":15.823996,"marketCap":12354233971},{"date":"2024-12-13","current":16.187279,"twenty":4.520733,"median":6.218956,"eighty":15.949338,"marketCap":12683449182},{"date":"2024-12-20","current":16.410048,"twenty":4.527891,"median":6.734508,"eighty":16.085243,"marketCap":12787411881},{"date":"2024-12-27","current":17.757974,"twenty":4.53125,"median":7.028146,"eighty":16.174175,"marketCap":13827038863},{"date":"2025-01-03","current":17.207053,"twenty":4.53125,"median":7.137021,"eighty":16.294126,"marketCap":13411188070},{"date":"2025-01-10","current":17.986608,"twenty":4.53125,"median":7.220885,"eighty":16.590479,"marketCap":13965655794},{"date":"2025-01-17","current":18.529552,"twenty":4.536943,"median":7.273723,"eighty":16.742496,"marketCap":14398833703},{"date":"2025-01-24","current":17.948829,"twenty":4.551206,"median":7.388183,"eighty":16.948651,"marketCap":14034964259},{"date":"2025-01-28","current":18.252039,"twenty":4.553678,"median":7.436288,"eighty":17.060797,"marketCap":14346852354},{"date":"2025-02-07","current":17.469136,"twenty":4.570518,"median":7.540846,"eighty":17.341913,"marketCap":13653767699},{"date":"2025-02-14","current":18.11095,"twenty":4.595149,"median":7.73242,"eighty":17.49704,"marketCap":14121599841},{"date":"2025-02-21","current":17.835357,"twenty":4.627529,"median":7.892641,"eighty":17.590709,"marketCap":13982982910},{"date":"2025-02-28","current":18.781287,"twenty":4.65368,"median":7.966215,"eighty":17.686391,"marketCap":14676067565},{"date":"2025-03-05","current":19.880474,"twenty":4.660991,"median":8.040936,"eighty":17.741494,"marketCap":15559750500}],"customCompares":[{"symbol":"00189","name":"東嶽集團","items":[{"date":"2020-03-06","value":4.153481,"marketCap":8193355085},{"date":"2020-03-13","value":3.73375,"marketCap":7285328619},{"date":"2020-03-20","value":3.305448,"marketCap":6356185259},{"date":"2020-03-27","value":3.5275,"marketCap":6778523150},{"date":"2020-04-03","value":3.828348,"marketCap":6123899419},{"date":"2020-04-09","value":4.392475,"marketCap":7074159674},{"date":"2020-04-17","value":4.373441,"marketCap":7010808990},{"date":"2020-04-24","value":4.431235,"marketCap":7095276568},{"date":"2020-04-29","value":4.520401,"marketCap":7243094830},{"date":"2020-05-08","value":4.465386,"marketCap":7158627252},{"date":"2020-05-15","value":4.56245,"marketCap":7285328619},{"date":"2020-05-22","value":4.338351,"marketCap":6905224517},{"date":"2020-05-29","value":4.092764,"marketCap":6504003521},{"date":"2020-06-05","value":4.538048,"marketCap":7264211725},{"date":"2020-06-12","value":4.327387,"marketCap":6926341412},{"date":"2020-06-19","value":4.266835,"marketCap":6841873834},{"date":"2020-06-26","value":4.099347,"marketCap":6567354205},{"date":"2020-07-03","value":4.316775,"marketCap":6926341412},{"date":"2020-07-10","value":4.497619,"marketCap":7285328619},{"date":"2020-07-17","value":4.750803,"marketCap":7707666510},{"date":"2020-07-24","value":4.560398,"marketCap":7369796197},{"date":"2020-07-31","value":4.429858,"marketCap":7200861041},{"date":"2020-08-07","value":4.489969,"marketCap":7306445514},{"date":"2020-08-14","value":4.491679,"marketCap":7327562408},{"date":"2020-08-21","value":4.38119,"marketCap":7179744147},{"date":"2020-08-28","value":6.175545,"marketCap":7179744147},{"date":"2020-09-04","value":5.647838,"marketCap":6588471099},{"date":"2020-09-11","value":5.641792,"marketCap":6588471099},{"date":"2020-09-18","value":5.587622,"marketCap":6588471099},{"date":"2020-09-25","value":5.253268,"marketCap":6145016314},{"date":"2020-09-30","value":5.336131,"marketCap":6271717681},{"date":"2020-10-09","value":5.384377,"marketCap":6419535943},{"date":"2020-10-16","value":6.006753,"marketCap":7158627252},{"date":"2020-10-23","value":5.979765,"marketCap":7137510357},{"date":"2020-10-30","value":5.218219,"marketCap":6229483892},{"date":"2020-11-06","value":5.997164,"marketCap":7243094830},{"date":"2020-11-13","value":6.411406,"marketCap":7749900299},{"date":"2020-11-20","value":7.291577,"marketCap":8869095711},{"date":"2020-11-27","value":7.239052,"marketCap":8784628132},{"date":"2020-12-04","value":7.273723,"marketCap":8890212605},{"date":"2020-12-11","value":7.15262,"marketCap":8721277449},{"date":"2020-12-18","value":8.437842,"marketCap":10305044540},{"date":"2020-12-24","value":8.636421,"marketCap":10558447275},{"date":"2020-12-31","value":10.618447,"marketCap":12986890148},{"date":"2021-01-08","value":10.694791,"marketCap":13198059093},{"date":"2021-01-15","value":9.441926,"marketCap":11635408897},{"date":"2021-01-22","value":9.891624,"marketCap":12184448155},{"date":"2021-01-29","value":9.147415,"marketCap":11360889267},{"date":"2021-02-05","value":9.031486,"marketCap":11149720322},{"date":"2021-02-11","value":9.855505,"marketCap":12184448155},{"date":"2021-02-19","value":10.756085,"marketCap":13303643566},{"date":"2021-02-26","value":10.437563,"marketCap":12881305675},{"date":"2021-03-05","value":10.875485,"marketCap":13388111144},{"date":"2021-03-12","value":11.82593,"marketCap":10896317587},{"date":"2021-03-19","value":15.360486,"marketCap":14148319348},{"date":"2021-03-26","value":13.839682,"marketCap":12691253624},{"date":"2021-04-01","value":13.668272,"marketCap":12501201573},{"date":"2021-04-09","value":14.329293,"marketCap":13134708410},{"date":"2021-04-16","value":14.596551,"marketCap":13430344933},{"date":"2021-04-23","value":15.819237,"marketCap":14591774134},{"date":"2021-04-30","value":15.480704,"marketCap":14338371399},{"date":"2021-05-07","value":14.792079,"marketCap":13789332141},{"date":"2021-05-14","value":13.872358,"marketCap":12923539464},{"date":"2021-05-21","value":13.800553,"marketCap":12860188780},{"date":"2021-05-28","value":13.261979,"marketCap":12480084679},{"date":"2021-06-04","value":13.280056,"marketCap":12437850889},{"date":"2021-06-11","value":13.619252,"marketCap":12754604308},{"date":"2021-06-18","value":12.139306,"marketCap":11276421689},{"date":"2021-06-25","value":13.511777,"marketCap":12543435362},{"date":"2021-07-02","value":15.403955,"marketCap":14275020715},{"date":"2021-07-09","value":22.786961,"marketCap":21095777655},{"date":"2021-07-16","value":25.775572,"marketCap":23862090841},{"date":"2021-07-23","value":27.739922,"marketCap":25678143772},{"date":"2021-07-30","value":37.059754,"marketCap":34420538116},{"date":"2021-08-06","value":36.05549,"marketCap":33406927178},{"date":"2021-08-13","value":40.968127,"marketCap":38010410190},{"date":"2021-08-20","value":42.134493,"marketCap":38981787339},{"date":"2021-08-27","value":52.03933,"marketCap":48357688519},{"date":"2021-09-03","value":48.126792,"marketCap":56276523975},{"date":"2021-09-10","value":41.578582,"marketCap":48744492228},{"date":"2021-09-17","value":45.370143,"marketCap":53032202192},{"date":"2021-09-24","value":36.549495,"marketCap":42741698277},{"date":"2021-09-30","value":37.389246,"marketCap":43870043005},{"date":"2021-10-08","value":32.467041,"marketCap":38092918000},{"date":"2021-10-15","value":30.561143,"marketCap":35881362334},{"date":"2021-10-22","value":33.015026,"marketCap":39040727571},{"date":"2021-10-29","value":34.665619,"marketCap":40891212924},{"date":"2021-11-05","value":28.99329,"marketCap":34256545926},{"date":"2021-11-12","value":30.81441,"marketCap":36558369171},{"date":"2021-11-19","value":28.724677,"marketCap":34030876981},{"date":"2021-11-26","value":31.800308,"marketCap":37686713898},{"date":"2021-12-03","value":24.709047,"marketCap":29336962915},{"date":"2021-12-10","value":24.325387,"marketCap":28930758813},{"date":"2021-12-17","value":23.919194,"marketCap":28427999733},{"date":"2021-12-24","value":22.937931,"marketCap":27287804505},{"date":"2021-12-31","value":23.00164,"marketCap":27423115932},{"date":"2022-01-07","value":20.341497,"marketCap":24159550957},{"date":"2022-01-14","value":21.206125,"marketCap":25241321896},{"date":"2022-01-21","value":20.213149,"marketCap":24114477168},{"date":"2022-01-28","value":17.348246,"marketCap":20643795407},{"date":"2022-02-04","value":17.716773,"marketCap":21071996404},{"date":"2022-02-11","value":17.52978,"marketCap":20891701247},{"date":"2022-02-18","value":18.761352,"marketCap":22469283866},{"date":"2022-02-25","value":21.211825,"marketCap":25466690841},{"date":"2022-03-04","value":18.501638,"marketCap":22221378026},{"date":"2022-03-11","value":18.736335,"marketCap":22469283866},{"date":"2022-03-18","value":18.679265,"marketCap":22311525604},{"date":"2022-03-25","value":9.414986,"marketCap":24024329590},{"date":"2022-04-01","value":9.368514,"marketCap":23934182012},{"date":"2022-04-08","value":9.15283,"marketCap":23393296542},{"date":"2022-04-14","value":7.851972,"marketCap":20035299254},{"date":"2022-04-22","value":7.749514,"marketCap":19404266207},{"date":"2022-04-29","value":8.644698,"marketCap":21297365349},{"date":"2022-05-06","value":8.440375,"marketCap":20621258513},{"date":"2022-05-13","value":8.387509,"marketCap":20125446833},{"date":"2022-05-20","value":9.086558,"marketCap":22108693553},{"date":"2022-05-27","value":8.426965,"marketCap":20486037145},{"date":"2022-06-02","value":8.935245,"marketCap":21838250818},{"date":"2022-06-10","value":9.951923,"marketCap":24159550957},{"date":"2022-06-17","value":9.498161,"marketCap":23032706230},{"date":"2022-06-24","value":9.775228,"marketCap":23798960644},{"date":"2022-06-30","value":9.105899,"marketCap":22131230448},{"date":"2022-07-08","value":8.522213,"marketCap":20733942986},{"date":"2022-07-15","value":8.040936,"marketCap":19381729313},{"date":"2022-07-22","value":8.259916,"marketCap":19922614782},{"date":"2022-07-29","value":7.960547,"marketCap":19223971051},{"date":"2022-08-05","value":7.494351,"marketCap":18052052534},{"date":"2022-08-12","value":8.082136,"marketCap":19494413785},{"date":"2022-08-19","value":7.965655,"marketCap":19021139000},{"date":"2022-08-26","value":5.688863,"marketCap":20553647829},{"date":"2022-09-02","value":5.264883,"marketCap":18953528316},{"date":"2022-09-09","value":5.62435,"marketCap":20170520622},{"date":"2022-09-16","value":5.245495,"marketCap":18638011792},{"date":"2022-09-23","value":5.20589,"marketCap":18142200112},{"date":"2022-09-30","value":5.053962,"marketCap":17646388432},{"date":"2022-10-07","value":5.551286,"marketCap":19381729313},{"date":"2022-10-14","value":5.336782,"marketCap":18435179741},{"date":"2022-10-21","value":5.235629,"marketCap":17961904956},{"date":"2022-10-28","value":4.658952,"marketCap":15956121341},{"date":"2022-11-04","value":5.265756,"marketCap":18209810796},{"date":"2022-11-11","value":5.322596,"marketCap":18570401109},{"date":"2022-11-18","value":5.120516,"marketCap":17804146694},{"date":"2022-11-25","value":5.259467,"marketCap":18142200112},{"date":"2022-12-02","value":5.427141,"marketCap":19043675894},{"date":"2022-12-09","value":5.956277,"marketCap":21094533298},{"date":"2022-12-16","value":5.695931,"marketCap":20125446833},{"date":"2022-12-23","value":5.426347,"marketCap":19178897262},{"date":"2022-12-30","value":5.411612,"marketCap":19359192418},{"date":"2023-01-06","value":5.874155,"marketCap":21229754666},{"date":"2023-01-13","value":5.763921,"marketCap":21229754666},{"date":"2023-01-20","value":5.887871,"marketCap":21500197400},{"date":"2023-01-27","value":6.003907,"marketCap":21928398397},{"date":"2023-02-03","value":5.727427,"marketCap":21026922615},{"date":"2023-02-10","value":5.743523,"marketCap":20959311931},{"date":"2023-02-17","value":5.623793,"marketCap":20328278884},{"date":"2023-02-24","value":5.40936,"marketCap":19314118629},{"date":"2023-03-03","value":5.638107,"marketCap":20260668200},{"date":"2023-03-09","value":5.958031,"marketCap":21252291560},{"date":"2023-03-17","value":5.099961,"marketCap":18367569058},{"date":"2023-03-24","value":5.073005,"marketCap":18480253531},{"date":"2023-03-31","value":4.144486,"marketCap":18254884585},{"date":"2023-04-06","value":4.060122,"marketCap":17871757378},{"date":"2023-04-14","value":4.224909,"marketCap":18615474898},{"date":"2023-04-21","value":4.186142,"marketCap":18435179741},{"date":"2023-04-28","value":4.09896,"marketCap":17916831167},{"date":"2023-05-05","value":4.148871,"marketCap":18164737007},{"date":"2023-05-12","value":3.94958,"marketCap":17173113647},{"date":"2023-05-19","value":4.016423,"marketCap":17218187436},{"date":"2023-05-25","value":3.853539,"marketCap":16451933021},{"date":"2023-06-02","value":3.691857,"marketCap":15708215501},{"date":"2023-06-09","value":3.766149,"marketCap":16001195130},{"date":"2023-06-16","value":3.043408,"marketCap":12868566788},{"date":"2023-06-23","value":2.78142,"marketCap":11696648271},{"date":"2023-06-30","value":3.169154,"marketCap":13206620206},{"date":"2023-07-07","value":3.272884,"marketCap":13612284308},{"date":"2023-07-14","value":3.986399,"marketCap":16812523334},{"date":"2023-07-21","value":4.144597,"marketCap":17398482592},{"date":"2023-07-28","value":4.084545,"marketCap":17128039858},{"date":"2023-08-04","value":4.163614,"marketCap":17488630170},{"date":"2023-08-11","value":4.046962,"marketCap":16902670912},{"date":"2023-08-18","value":3.673967,"marketCap":15234940715},{"date":"2023-08-25","value":5.923743,"marketCap":15595531028},{"date":"2023-09-01","value":5.7458,"marketCap":15189866926},{"date":"2023-09-08","value":5.555454,"marketCap":14513760090},{"date":"2023-09-15","value":5.204547,"marketCap":13702431886},{"date":"2023-09-22","value":5.218805,"marketCap":13679894991},{"date":"2023-09-29","value":5.055376,"marketCap":13274230889},{"date":"2023-10-06","value":4.843121,"marketCap":12710808526},{"date":"2023-10-13","value":4.893366,"marketCap":12823492998},{"date":"2023-10-20","value":4.599455,"marketCap":12034701689},{"date":"2023-10-27","value":5.204612,"marketCap":13612284308},{"date":"2023-11-03","value":5.27677,"marketCap":13837653253},{"date":"2023-11-10","value":5.037188,"marketCap":13206620206},{"date":"2023-11-17","value":4.651402,"marketCap":12305144424},{"date":"2023-11-24","value":5.103492,"marketCap":13612284308},{"date":"2023-12-01","value":4.956198,"marketCap":13274230889},{"date":"2023-12-08","value":4.629913,"marketCap":12350218213},{"date":"2023-12-15","value":4.56133,"marketCap":12237533740},{"date":"2023-12-22","value":4.547567,"marketCap":12192459951},{"date":"2023-12-29","value":4.724119,"marketCap":12733345420},{"date":"2024-01-05","value":5.178705,"marketCap":13860190148},{"date":"2024-01-12","value":4.957129,"marketCap":13274230889},{"date":"2024-01-19","value":4.677404,"marketCap":12507976475},{"date":"2024-01-26","value":4.780286,"marketCap":12733345420},{"date":"2024-02-02","value":4.447529,"marketCap":11831869638},{"date":"2024-02-09","value":4.788222,"marketCap":12800956104},{"date":"2024-02-16","value":4.938894,"marketCap":13206620206},{"date":"2024-02-23","value":5.863186,"marketCap":15595531028},{"date":"2024-03-01","value":6.028882,"marketCap":16046268919},{"date":"2024-03-08","value":4.795826,"marketCap":12770084764},{"date":"2024-03-15","value":4.845665,"marketCap":12891374579},{"date":"2024-03-22","value":4.563269,"marketCap":12128981459},{"date":"2024-03-28","value":16.593125,"marketCap":12718103415},{"date":"2024-04-05","value":14.794353,"marketCap":11331934105},{"date":"2024-04-12","value":15.238127,"marketCap":11678476433},{"date":"2024-04-19","value":14.979613,"marketCap":11470551036},{"date":"2024-04-26","value":15.859024,"marketCap":12128981459},{"date":"2024-05-03","value":16.074036,"marketCap":12284925506},{"date":"2024-05-10","value":19.903595,"marketCap":15247862405},{"date":"2024-05-17","value":20.79359,"marketCap":15906292827},{"date":"2024-05-24","value":21.295245,"marketCap":16252835155},{"date":"2024-05-31","value":21.137514,"marketCap":16148872456},{"date":"2024-06-07","value":20.505232,"marketCap":15646386082},{"date":"2024-06-14","value":20.319478,"marketCap":15490442034},{"date":"2024-06-21","value":19.792695,"marketCap":15057264125},{"date":"2024-06-28","value":19.345192,"marketCap":14710721798},{"date":"2024-07-05","value":19.121486,"marketCap":14537450634},{"date":"2024-07-12","value":18.57002,"marketCap":14138926957},{"date":"2024-07-19","value":16.589818,"marketCap":12631467833},{"date":"2024-07-26","value":15.372104,"marketCap":11747784898},{"date":"2024-08-02","value":14.768546,"marketCap":11279952756},{"date":"2024-08-09","value":14.107375,"marketCap":10846774847},{"date":"2024-08-16","value":13.538721,"marketCap":10413596938},{"date":"2024-08-23","value":13.302281,"marketCap":10274980007},{"date":"2024-08-30","value":12.223579,"marketCap":9824474981},{"date":"2024-09-06","value":11.355777,"marketCap":9131390326},{"date":"2024-09-13","value":11.731253,"marketCap":9408624188},{"date":"2024-09-20","value":12.992817,"marketCap":10482905403},{"date":"2024-09-27","value":15.626257,"marketCap":12683449182},{"date":"2024-10-04","value":17.112912,"marketCap":13827038863},{"date":"2024-10-10","value":15.843034,"marketCap":12718103415},{"date":"2024-10-18","value":14.949682,"marketCap":11938383178},{"date":"2024-10-25","value":14.126066,"marketCap":11279952756},{"date":"2024-11-01","value":14.15992,"marketCap":11314606989},{"date":"2024-11-08","value":14.681891,"marketCap":11678476433},{"date":"2024-11-15","value":14.112486,"marketCap":11106681593},{"date":"2024-11-22","value":13.988438,"marketCap":11002718894},{"date":"2024-11-29","value":15.120521,"marketCap":11886401829},{"date":"2024-12-06","value":15.752748,"marketCap":12354233971},{"date":"2024-12-13","value":16.187279,"marketCap":12683449182},{"date":"2024-12-20","value":16.410048,"marketCap":12787411881},{"date":"2024-12-27","value":17.757974,"marketCap":13827038863},{"date":"2025-01-03","value":17.207053,"marketCap":13411188070},{"date":"2025-01-10","value":17.986608,"marketCap":13965655794},{"date":"2025-01-17","value":18.529552,"marketCap":14398833703},{"date":"2025-01-24","value":17.948829,"marketCap":14034964259},{"date":"2025-01-28","value":18.252039,"marketCap":14346852354},{"date":"2025-02-07","value":17.469136,"marketCap":13653767699},{"date":"2025-02-14","value":18.11095,"marketCap":14121599841},{"date":"2025-02-21","value":17.835357,"marketCap":13982982910},{"date":"2025-02-28","value":18.781287,"marketCap":14676067565},{"date":"2025-03-05","value":19.880474,"marketCap":15559750500}]},{"symbol":"01772","name":"贛鋒鋰業","items":[{"date":"2020-03-06","value":181.010392,"marketCap":72683947286.33},{"date":"2020-03-13","value":160.603827,"marketCap":63788934893.78},{"date":"2020-03-20","value":135.283742,"marketCap":52953825119.76},{"date":"2020-03-27","value":133.71252,"marketCap":52302877976.74},{"date":"2020-04-03","value":139.781607,"marketCap":54726696492.3},{"date":"2020-04-09","value":140.501064,"marketCap":55383149509.35},{"date":"2020-04-17","value":149.824516,"marketCap":58784149096.31},{"date":"2020-04-24","value":141.719127,"marketCap":55539953287.77},{"date":"2020-04-29","value":455.189558,"marketCap":56379307909.94},{"date":"2020-05-08","value":525.73279,"marketCap":65150234492.65},{"date":"2020-05-15","value":542.035503,"marketCap":66905057784.22},{"date":"2020-05-22","value":500.929458,"marketCap":61632507416.48},{"date":"2020-05-29","value":523.482456,"marketCap":64305242755.15},{"date":"2020-06-05","value":531.601947,"marketCap":65778834614.74},{"date":"2020-06-12","value":535.599576,"marketCap":66267196906.26},{"date":"2020-06-19","value":585.357459,"marketCap":72555538177.48},{"date":"2020-06-26","value":578.040804,"marketCap":71583757652.24},{"date":"2020-07-03","value":613.816742,"marketCap":76131344201.06},{"date":"2020-07-10","value":690.539101,"marketCap":86463918365.18},{"date":"2020-07-17","value":652.465061,"marketCap":81826390929.11},{"date":"2020-07-24","value":604.138144,"marketCap":75469104236.46},{"date":"2020-07-31","value":609.181968,"marketCap":76545881369.87},{"date":"2020-08-07","value":611.466247,"marketCap":76915799200.92},{"date":"2020-08-14","value":593.672466,"marketCap":74864846904.26},{"date":"2020-08-21","value":565.200494,"marketCap":71597780416.55},{"date":"2020-08-28","value":289.103271,"marketCap":71399102112.2},{"date":"2020-09-04","value":284.877097,"marketCap":70593718137.43},{"date":"2020-09-11","value":265.492136,"marketCap":65860538402.13},{"date":"2020-09-18","value":313.907086,"marketCap":78625754131.18},{"date":"2020-09-25","value":294.701842,"marketCap":73228882615.52},{"date":"2020-09-30","value":306.981444,"marketCap":76644021310.9},{"date":"2020-10-09","value":324.161726,"marketCap":82098657399.13},{"date":"2020-10-16","value":326.431272,"marketCap":82639528137.46},{"date":"2020-10-23","value":332.243317,"marketCap":84241291845.91},{"date":"2020-10-30","value":210.746833,"marketCap":87796771182.93},{"date":"2020-11-06","value":261.672942,"marketCap":110287120918},{"date":"2020-11-13","value":258.815033,"marketCap":109174227242.62},{"date":"2020-11-20","value":264.349197,"marketCap":112207958652.69},{"date":"2020-11-27","value":271.909023,"marketCap":115147118883.4},{"date":"2020-12-04","value":275.900368,"marketCap":117678041137.86},{"date":"2020-12-11","value":280.064806,"marketCap":119168449498.92},{"date":"2020-12-18","value":318.448794,"marketCap":135720634855.22},{"date":"2020-12-24","value":354.143279,"marketCap":151089058963.03},{"date":"2020-12-31","value":359.801665,"marketCap":153566006142.91},{"date":"2021-01-08","value":437.728738,"marketCap":188508351248.83},{"date":"2021-01-15","value":464.821095,"marketCap":199891660103.72},{"date":"2021-01-22","value":499.675741,"marketCap":214790122397.02},{"date":"2021-01-29","value":427.171358,"marketCap":185141520390.37},{"date":"2021-02-05","value":404.828318,"marketCap":174406802518.66},{"date":"2021-02-11","value":481.450157,"marketCap":207714137720.54},{"date":"2021-02-19","value":470.253354,"marketCap":202971959735.87},{"date":"2021-02-26","value":126.509354,"marketCap":155340992238.89},{"date":"2021-03-05","value":125.564881,"marketCap":153794763528.17},{"date":"2021-03-12","value":126.797943,"marketCap":155033155150.28},{"date":"2021-03-19","value":125.13973,"marketCap":152954779494.72},{"date":"2021-03-26","value":127.954434,"marketCap":155704679454.34},{"date":"2021-04-01","value":123.035711,"marketCap":149326622469.39},{"date":"2021-04-09","value":125.883787,"marketCap":153120519069.97},{"date":"2021-04-16","value":123.036049,"marketCap":150223272737.29},{"date":"2021-04-23","value":129.675443,"marketCap":158726054364.4},{"date":"2021-04-30","value":95.851328,"marketCap":171655785282.36},{"date":"2021-05-07","value":92.353984,"marketCap":166464195254.52},{"date":"2021-05-14","value":88.297911,"marketCap":159049686325.89},{"date":"2021-05-21","value":102.154383,"marketCap":184059853801.61},{"date":"2021-05-28","value":105.233658,"marketCap":191476324103.35},{"date":"2021-06-04","value":114.471817,"marketCap":207298049154.79},{"date":"2021-06-11","value":110.567102,"marketCap":200212349670.82},{"date":"2021-06-18","value":107.168355,"marketCap":192484260664.65},{"date":"2021-06-25","value":114.598176,"marketCap":205699357599.87},{"date":"2021-07-02","value":111.014295,"marketCap":198918231038.33},{"date":"2021-07-09","value":138.113368,"marketCap":247227078760.86},{"date":"2021-07-16","value":150.630315,"marketCap":269627236649.57},{"date":"2021-07-23","value":171.584274,"marketCap":307105133981.57},{"date":"2021-07-30","value":176.594016,"marketCap":317133629623.29},{"date":"2021-08-06","value":174.452356,"marketCap":312531044259.59},{"date":"2021-08-13","value":161.558767,"marketCap":289826551133.64},{"date":"2021-08-20","value":162.206455,"marketCap":290163851130.81},{"date":"2021-08-27","value":177.207559,"marketCap":318395762967.04},{"date":"2021-09-03","value":107.322205,"marketCap":295217151254.55},{"date":"2021-09-10","value":112.646336,"marketCap":310659463539.15},{"date":"2021-09-17","value":101.789594,"marketCap":279888167289.88},{"date":"2021-09-24","value":99.086478,"marketCap":272581530169.73},{"date":"2021-09-30","value":96.409223,"marketCap":266104103013.44},{"date":"2021-10-08","value":93.371894,"marketCap":257708855622.11},{"date":"2021-10-15","value":96.565829,"marketCap":266707017905.5},{"date":"2021-10-22","value":100.125047,"marketCap":278522717577.68},{"date":"2021-10-29","value":71.68014,"marketCap":275697112862.13},{"date":"2021-11-05","value":70.124625,"marketCap":270158707280.81},{"date":"2021-11-12","value":68.391051,"marketCap":264566332081.87},{"date":"2021-11-19","value":68.490646,"marketCap":264576701466.34},{"date":"2021-11-26","value":70.612002,"marketCap":272858705617.52},{"date":"2021-12-03","value":68.927558,"marketCap":266842130122.67},{"date":"2021-12-10","value":68.72215,"marketCap":266501192658.55},{"date":"2021-12-17","value":64.34143,"marketCap":249340497905.34},{"date":"2021-12-24","value":56.451929,"marketCap":218975474246.24},{"date":"2021-12-31","value":60.935315,"marketCap":236880548225.61},{"date":"2022-01-07","value":55.084072,"marketCap":213321351412.96},{"date":"2022-01-14","value":55.396415,"marketCap":214998181327.88},{"date":"2022-01-21","value":53.110476,"marketCap":206598147792.07},{"date":"2022-01-28","value":57.507555,"marketCap":223131669335.83},{"date":"2022-02-04","value":58.017369,"marketCap":224999428845.92},{"date":"2022-02-11","value":57.123193,"marketCap":221979146011.43},{"date":"2022-02-18","value":62.831359,"marketCap":245360079489.17},{"date":"2022-02-25","value":63.714594,"marketCap":249422560351.61},{"date":"2022-03-04","value":60.242661,"marketCap":235921379080.81},{"date":"2022-03-11","value":53.789954,"marketCap":210333331949.71},{"date":"2022-03-18","value":32.669297,"marketCap":210057002586.26},{"date":"2022-03-25","value":33.241586,"marketCap":213745654668.7},{"date":"2022-04-01","value":33.328908,"marketCap":214562050658.67},{"date":"2022-04-08","value":32.068208,"marketCap":206535484242.8},{"date":"2022-04-14","value":30.387472,"marketCap":195386979553.27},{"date":"2022-04-22","value":26.392649,"marketCap":166528926270.28},{"date":"2022-04-29","value":18.174943,"marketCap":178631211530.28},{"date":"2022-05-06","value":17.001005,"marketCap":165705256546.01},{"date":"2022-05-13","value":17.801552,"marketCap":170403544322.18},{"date":"2022-05-20","value":19.862087,"marketCap":192795443118.99},{"date":"2022-05-27","value":19.582236,"marketCap":189914121082.94},{"date":"2022-06-02","value":19.022994,"marketCap":185480604863.09},{"date":"2022-06-10","value":21.576114,"marketCap":208960068841.17},{"date":"2022-06-17","value":22.854487,"marketCap":221098157875.34},{"date":"2022-06-24","value":22.330813,"marketCap":216892155509.58},{"date":"2022-06-30","value":24.239264,"marketCap":235023007285.03},{"date":"2022-07-08","value":24.582078,"marketCap":238592271936.79},{"date":"2022-07-15","value":22.716892,"marketCap":218445484091.21},{"date":"2022-07-22","value":21.264798,"marketCap":204616301117.09},{"date":"2022-07-29","value":20.328246,"marketCap":195843111156.54},{"date":"2022-08-05","value":20.732013,"marketCap":199224291678.92},{"date":"2022-08-12","value":20.95577,"marketCap":201648910615.08},{"date":"2022-08-19","value":20.321961,"marketCap":193592658926.08},{"date":"2022-08-26","value":20.646316,"marketCap":195123820103.68},{"date":"2022-09-02","value":14.154874,"marketCap":178188732198.86},{"date":"2022-09-09","value":14.375406,"marketCap":180275975559.72},{"date":"2022-09-16","value":13.413787,"marketCap":166662337224.37},{"date":"2022-09-23","value":13.679427,"marketCap":166700104775.14},{"date":"2022-09-30","value":12.637597,"marketCap":154298357855.83},{"date":"2022-10-07","value":12.708766,"marketCap":155158380367.67},{"date":"2022-10-14","value":13.036558,"marketCap":157472146632.08},{"date":"2022-10-21","value":13.067248,"marketCap":156761934817.24},{"date":"2022-10-28","value":12.942101,"marketCap":154994685945.58},{"date":"2022-11-04","value":9.579419,"marketCap":183731260220.65},{"date":"2022-11-11","value":9.486472,"marketCap":183569999547.82},{"date":"2022-11-18","value":8.688382,"marketCap":167550427827.63},{"date":"2022-11-25","value":8.533064,"marketCap":163249702560.49},{"date":"2022-12-02","value":8.839759,"marketCap":172035978758.84},{"date":"2022-12-09","value":8.862811,"marketCap":174086737811.32},{"date":"2022-12-16","value":8.287064,"marketCap":162398014542.47},{"date":"2022-12-23","value":7.854393,"marketCap":153967074750.18},{"date":"2022-12-30","value":7.57572,"marketCap":150308551915.73},{"date":"2023-01-06","value":7.774654,"marketCap":155840304804.29},{"date":"2023-01-13","value":8.004373,"marketCap":163513420445.59},{"date":"2023-01-20","value":8.563105,"marketCap":173426151915.5},{"date":"2023-01-27","value":8.708259,"marketCap":176402003821.3},{"date":"2023-02-03","value":8.634859,"marketCap":175820919298.66},{"date":"2023-02-10","value":8.639794,"marketCap":174864332750.66},{"date":"2023-02-17","value":8.063278,"marketCap":161652366625.41},{"date":"2023-02-24","value":7.900242,"marketCap":156447464463.43},{"date":"2023-03-03","value":7.641594,"marketCap":152301271355.31},{"date":"2023-03-10","value":7.408026,"marketCap":146556363485.1},{"date":"2023-03-17","value":6.00408,"marketCap":139937663286.94},{"date":"2023-03-24","value":6.161943,"marketCap":145265887673.56},{"date":"2023-03-31","value":6.071389,"marketCap":142213499280.77},{"date":"2023-04-06","value":5.833631,"marketCap":136556215702.74},{"date":"2023-04-14","value":6.317373,"marketCap":148025886364.85},{"date":"2023-04-21","value":6.138264,"marketCap":143755112505.47},{"date":"2023-04-28","value":6.350926,"marketCap":139502858663.68},{"date":"2023-05-05","value":6.315432,"marketCap":138950689283.51},{"date":"2023-05-12","value":6.385087,"marketCap":139515851632.73},{"date":"2023-05-19","value":6.592254,"marketCap":142017013898.04},{"date":"2023-05-25","value":6.217314,"marketCap":133388531310.18},{"date":"2023-06-02","value":6.345224,"marketCap":135671140488.25},{"date":"2023-06-09","value":6.349287,"marketCap":135562142534.8},{"date":"2023-06-16","value":6.503593,"marketCap":138191686888.07},{"date":"2023-06-23","value":6.16631,"marketCap":130310284190.01},{"date":"2023-06-30","value":6.056486,"marketCap":126831656974.96},{"date":"2023-07-07","value":6.036978,"marketCap":126176494919.32},{"date":"2023-07-14","value":6.099484,"marketCap":129271802723.54},{"date":"2023-07-21","value":5.809722,"marketCap":122558359236.75},{"date":"2023-07-28","value":5.874001,"marketCap":123781720874.64},{"date":"2023-08-04","value":5.773723,"marketCap":121870837723.4},{"date":"2023-08-11","value":5.554113,"marketCap":116573401693.52},{"date":"2023-08-18","value":4.954752,"marketCap":103249028558.97},{"date":"2023-08-25","value":4.659221,"marketCap":97138572620.33},{"date":"2023-09-01","value":4.74237,"marketCap":97874250861.49},{"date":"2023-09-08","value":4.680108,"marketCap":95452162838.29},{"date":"2023-09-15","value":4.544999,"marketCap":93415309061.11},{"date":"2023-09-22","value":4.529025,"marketCap":92679987441.73},{"date":"2023-09-29","value":4.398283,"marketCap":90158901624.71},{"date":"2023-10-06","value":4.339727,"marketCap":88915975149.75},{"date":"2023-10-13","value":4.642068,"marketCap":94968522835.23},{"date":"2023-10-20","value":4.449254,"marketCap":90883638482.25},{"date":"2023-10-27","value":4.472033,"marketCap":91309741875.83},{"date":"2023-11-03","value":6.844476,"marketCap":85968643462.61},{"date":"2023-11-10","value":7.064828,"marketCap":88717777835.24},{"date":"2023-11-17","value":6.950595,"marketCap":88070484996.43},{"date":"2023-11-24","value":6.593437,"marketCap":84232749779.28},{"date":"2023-12-01","value":6.09188,"marketCap":78147947265.65},{"date":"2023-12-08","value":6.647061,"marketCap":84925284364.39},{"date":"2023-12-15","value":6.387095,"marketCap":82075099422.27},{"date":"2023-12-22","value":6.331964,"marketCap":81312311926.7},{"date":"2023-12-29","value":6.811903,"marketCap":87941876499.23},{"date":"2024-01-05","value":6.671022,"marketCap":85515718622.25},{"date":"2024-01-12","value":6.886494,"marketCap":88324845476.22},{"date":"2024-01-19","value":6.45593,"marketCap":82688781364.47},{"date":"2024-01-26","value":6.2119,"marketCap":79253547585.39},{"date":"2024-02-02","value":5.19715,"marketCap":66222477488.82},{"date":"2024-02-09","value":5.450346,"marketCap":69790731268.43},{"date":"2024-02-16","value":5.450201,"marketCap":69803972234.11},{"date":"2024-02-23","value":5.737899,"marketCap":73101281010.19},{"date":"2024-03-01","value":6.350358,"marketCap":80954516685.83},{"date":"2024-03-08","value":5.968976,"marketCap":76126490140.87},{"date":"2024-03-15","value":6.268089,"marketCap":79870523175.1},{"date":"2024-03-22","value":5.937917,"marketCap":75594126100.99},{"date":"2024-03-28","value":5.684077,"marketCap":72131111039.38},{"date":"2024-04-05","value":14.736305,"marketCap":78888847331.91},{"date":"2024-04-12","value":14.424648,"marketCap":77264274208.47},{"date":"2024-04-19","value":13.635751,"marketCap":72976269733.45},{"date":"2024-04-26","value":12.81253,"marketCap":68485985846.57},{"date":"2024-05-03","value":31.339283,"marketCap":71446628772.12},{"date":"2024-05-10","value":32.580398,"marketCap":74452438523.49},{"date":"2024-05-17","value":31.181007,"marketCap":71149975030.14},{"date":"2024-05-24","value":29.854921,"marketCap":67968477370.1},{"date":"2024-05-31","value":29.354513,"marketCap":66897253570.84},{"date":"2024-06-07","value":28.145711,"marketCap":64062916364.75},{"date":"2024-06-14","value":27.34656,"marketCap":62186925174.62},{"date":"2024-06-21","value":25.257737,"marketCap":57316636618.87},{"date":"2024-06-28","value":24.472209,"marketCap":55511020387.89},{"date":"2024-07-05","value":24.817162,"marketCap":56281261924.74},{"date":"2024-07-12","value":25.05415,"marketCap":56902175915.95},{"date":"2024-07-19","value":25.120539,"marketCap":57054023789.51},{"date":"2024-07-26","value":24.217727,"marketCap":55207891509.77},{"date":"2024-08-02","value":23.519157,"marketCap":53584156736.23},{"date":"2024-08-09","value":23.515393,"marketCap":53932650468.58},{"date":"2024-08-16","value":22.960337,"marketCap":52680092578.7},{"date":"2024-08-23","value":22.489872,"marketCap":51818753478.3},{"date":"2024-08-30","value":-30.117802,"marketCap":55051207822.86},{"date":"2024-09-06","value":-28.914149,"marketCap":52876547116.92},{"date":"2024-09-13","value":-28.115534,"marketCap":51281494677.26},{"date":"2024-09-20","value":-28.244592,"marketCap":51825830815.33},{"date":"2024-09-27","value":-34.74888,"marketCap":64143971705.71},{"date":"2024-10-04","value":-38.564932,"marketCap":70864778952.64},{"date":"2024-10-10","value":-37.091231,"marketCap":67742568607.71},{"date":"2024-10-18","value":-34.256541,"marketCap":62214225898.84},{"date":"2024-10-25","value":-37.574022,"marketCap":68234865073.43},{"date":"2024-11-01","value":-36.871466,"marketCap":68601907747.46},{"date":"2024-11-08","value":-38.78311,"marketCap":71831327878.06},{"date":"2024-11-15","value":-41.605462,"marketCap":76242693765.43},{"date":"2024-11-22","value":-43.904575,"marketCap":80417744393.35},{"date":"2024-11-29","value":-45.068603,"marketCap":82494472176.85},{"date":"2024-12-06","value":-42.930547,"marketCap":78395839650.53},{"date":"2024-12-13","value":-40.725169,"marketCap":74221800887.52},{"date":"2024-12-20","value":-39.478349,"marketCap":71630648631.88},{"date":"2024-12-27","value":-38.356492,"marketCap":69541128650.88},{"date":"2025-01-03","value":-35.384415,"marketCap":64215499500.46},{"date":"2025-01-10","value":-35.587188,"marketCap":64338781510.12},{"date":"2025-01-17","value":-38.130208,"marketCap":68991990287.23},{"date":"2025-01-24","value":-36.086185,"marketCap":65702706420.69},{"date":"2025-01-28","value":-35.35315,"marketCap":64675393946.8},{"date":"2025-02-07","value":-37.60083,"marketCap":68429850153.31},{"date":"2025-02-14","value":-38.624708,"marketCap":70259337323.96},{"date":"2025-02-21","value":-38.552461,"marketCap":70378048582.5},{"date":"2025-02-28","value":-39.040207,"marketCap":71033555190.78},{"date":"2025-03-05","value":-39.822936,"marketCap":72707059657.87}]},{"symbol":"09696","name":"天齊鋰業","items":[{"date":"2020-03-06","value":-8.613217,"marketCap":57793175021.1},{"date":"2020-03-13","value":-7.270256,"marketCap":48252003509.44},{"date":"2020-03-20","value":-5.73227,"marketCap":37493374776.52},{"date":"2020-03-27","value":-5.018822,"marketCap":32804353304.73},{"date":"2020-04-03","value":-4.957105,"marketCap":32430489271.1},{"date":"2020-04-09","value":-5.107694,"marketCap":33643340967.67},{"date":"2020-04-17","value":-4.83614,"marketCap":31706797526.18},{"date":"2020-04-24","value":-4.616427,"marketCap":30231468192.48},{"date":"2020-04-29","value":-3.4828,"marketCap":25156531356.96},{"date":"2020-05-08","value":-4.201757,"marketCap":30365236605.04},{"date":"2020-05-15","value":-4.042736,"marketCap":29100559558.44},{"date":"2020-05-22","value":-3.65974,"marketCap":26259003063.9},{"date":"2020-05-29","value":-4.454848,"marketCap":31913317308.43},{"date":"2020-06-05","value":-5.151408,"marketCap":37172379732.41},{"date":"2020-06-12","value":-5.243238,"marketCap":37831425504.34},{"date":"2020-06-19","value":-5.619515,"marketCap":40620287136.66},{"date":"2020-06-26","value":-5.778536,"marketCap":41731944255.54},{"date":"2020-07-03","value":-5.043901,"marketCap":36482624314.5},{"date":"2020-07-10","value":-6.432541,"marketCap":46970370971.67},{"date":"2020-07-17","value":-6.428062,"marketCap":47012240549.84},{"date":"2020-07-24","value":-5.543363,"marketCap":40383230544.02},{"date":"2020-07-31","value":-5.666549,"marketCap":41522952500.82},{"date":"2020-08-07","value":-5.471691,"marketCap":40138344118},{"date":"2020-08-14","value":-5.731502,"marketCap":42149675541.88},{"date":"2020-08-21","value":-5.460493,"marketCap":40338862187.18},{"date":"2020-08-28","value":-5.129011,"marketCap":38185840112.93},{"date":"2020-09-04","value":-4.564536,"marketCap":35537768735.11},{"date":"2020-09-11","value":-4.203499,"marketCap":32761938362.87},{"date":"2020-09-18","value":-4.837462,"marketCap":38068548910.58},{"date":"2020-09-25","value":-4.364676,"marketCap":34075057981.64},{"date":"2020-09-30","value":-4.272268,"marketCap":33512718704.02},{"date":"2020-10-09","value":-4.461382,"marketCap":35500035801.23},{"date":"2020-10-16","value":-4.581728,"marketCap":36442687288.28},{"date":"2020-10-23","value":-4.327378,"marketCap":36242382982.77},{"date":"2020-10-30","value":-4.047335,"marketCap":33902218823.35},{"date":"2020-11-06","value":-4.893596,"marketCap":41470146790.47},{"date":"2020-11-13","value":-5.024419,"marketCap":42614554397.5},{"date":"2020-11-20","value":-4.758685,"marketCap":40613843055.01},{"date":"2020-11-27","value":-5.30855,"marketCap":45200875905.8},{"date":"2020-12-04","value":-5.56202,"marketCap":47699863526.68},{"date":"2020-12-11","value":-5.598814,"marketCap":47900519992.63},{"date":"2020-12-18","value":-6.949969,"marketCap":59556701352.92},{"date":"2020-12-24","value":-7.336306,"marketCap":62932199993.68},{"date":"2020-12-31","value":-8.027215,"marketCap":68887157716.43},{"date":"2021-01-08","value":-11.107686,"marketCap":96181293301.57},{"date":"2021-01-15","value":-12.215593,"marketCap":105624551521.32},{"date":"2021-01-22","value":-13.020972,"marketCap":112541038136.24},{"date":"2021-01-29","value":-12.254431,"marketCap":106791412703.36},{"date":"2021-02-05","value":-10.034529,"marketCap":86922260461.94},{"date":"2021-02-11","value":-10.570086,"marketCap":91692688302.08},{"date":"2021-02-19","value":-10.772453,"marketCap":93488932899},{"date":"2021-02-26","value":-9.182136,"marketCap":79512194295.81},{"date":"2021-03-05","value":-8.413551,"marketCap":72674035708.64},{"date":"2021-03-12","value":-7.910701,"marketCap":68210918483.46},{"date":"2021-03-19","value":-8.585256,"marketCap":74002719934.78},{"date":"2021-03-26","value":-7.808495,"marketCap":67010096118.01},{"date":"2021-04-01","value":-7.775789,"marketCap":66554453212.9},{"date":"2021-04-09","value":-7.405806,"marketCap":63527604992.27},{"date":"2021-04-16","value":-30.890948,"marketCap":67499532666.9},{"date":"2021-04-23","value":-34.088785,"marketCap":74673532184.12},{"date":"2021-04-30","value":-45.190896,"marketCap":85718282247.75},{"date":"2021-05-07","value":-43.808454,"marketCap":83634473304.87},{"date":"2021-05-14","value":-48.544251,"marketCap":92615225737.38},{"date":"2021-05-21","value":-46.881584,"marketCap":89467756113.91},{"date":"2021-05-28","value":-51.37452,"marketCap":99008022865.87},{"date":"2021-06-04","value":-53.177298,"marketCap":101996461902.66},{"date":"2021-06-11","value":-50.328347,"marketCap":96524999237.23},{"date":"2021-06-18","value":-48.329412,"marketCap":91939548579.28},{"date":"2021-06-25","value":-58.697724,"marketCap":111593446219.38},{"date":"2021-07-02","value":-62.013715,"marketCap":117691645566.91},{"date":"2021-07-09","value":-70.028141,"marketCap":132768520563.05},{"date":"2021-07-16","value":-69.374283,"marketCap":131526142715.85},{"date":"2021-07-23","value":-80.984924,"marketCap":153523894134.78},{"date":"2021-07-30","value":-97.359385,"marketCap":185185226247.07},{"date":"2021-08-06","value":-101.534732,"marketCap":192660707598.05},{"date":"2021-08-13","value":-95.995625,"marketCap":182398507129.59},{"date":"2021-08-20","value":-109.941472,"marketCap":208304628572.32},{"date":"2021-08-27","value":-122.831806,"marketCap":233753473122.58},{"date":"2021-09-03","value":-158.934529,"marketCap":201180805467.81},{"date":"2021-09-10","value":-181.173843,"marketCap":229921351330.89},{"date":"2021-09-17","value":-152.429916,"marketCap":192871320452.12},{"date":"2021-09-24","value":-146.360817,"marketCap":185277697608.7},{"date":"2021-09-30","value":-142.708119,"marketCap":181258323236.92},{"date":"2021-10-08","value":-135.782041,"marketCap":172453412233.84},{"date":"2021-10-15","value":-138.100099,"marketCap":175517831988.55},{"date":"2021-10-22","value":-135.374624,"marketCap":173289177883.57},{"date":"2021-10-29","value":-693.806275,"marketCap":169093482895.48},{"date":"2021-11-05","value":-699.105877,"marketCap":170665854325.46},{"date":"2021-11-12","value":-744.814948,"marketCap":182574010619.57},{"date":"2021-11-19","value":-802.300912,"marketCap":196387069069.5},{"date":"2021-11-26","value":-878.629907,"marketCap":215139691378.69},{"date":"2021-12-03","value":-854.56088,"marketCap":209633065054.44},{"date":"2021-12-10","value":-859.860482,"marketCap":211293277733.03},{"date":"2021-12-17","value":-786.549316,"marketCap":193144944061.85},{"date":"2021-12-24","value":-671.577387,"marketCap":165069951899.09},{"date":"2021-12-31","value":-787.579794,"marketCap":194003773633.26},{"date":"2022-01-07","value":-678.422707,"marketCap":166480717445.06},{"date":"2022-01-14","value":-665.394518,"marketCap":163639301325},{"date":"2022-01-21","value":-603.786641,"marketCap":148828121593.18},{"date":"2022-01-28","value":-650.6734,"marketCap":159975927622.53},{"date":"2022-02-04","value":-650.6734,"marketCap":159897512477.67},{"date":"2022-02-11","value":-613.502578,"marketCap":151067610956.16},{"date":"2022-02-18","value":-704.258269,"marketCap":174266806268.38},{"date":"2022-02-25","value":-723.910961,"marketCap":179571427344.88},{"date":"2022-03-04","value":-682.323803,"marketCap":169320266931.35},{"date":"2022-03-11","value":-618.434153,"marketCap":153234185093.64},{"date":"2022-03-18","value":-614.680268,"marketCap":151696783973.54},{"date":"2022-03-25","value":-636.467522,"marketCap":157080234213.67},{"date":"2022-04-01","value":-606.951681,"marketCap":149973897789.2},{"date":"2022-04-08","value":-574.93325,"marketCap":142123909317.42},{"date":"2022-04-14","value":-546.889521,"marketCap":134967866973.75},{"date":"2022-04-22","value":-489.477162,"marketCap":118541076417.17},{"date":"2022-04-29","value":19.964759,"marketCap":134049245017.04},{"date":"2022-05-06","value":20.495028,"marketCap":136466554177.91},{"date":"2022-05-13","value":20.933872,"marketCap":136894602385.62},{"date":"2022-05-20","value":23.849045,"marketCap":158146253348.26},{"date":"2022-05-27","value":25.230879,"marketCap":167164242486.97},{"date":"2022-06-02","value":24.656204,"marketCap":164233543149.16},{"date":"2022-06-10","value":29.130838,"marketCap":192734327559.98},{"date":"2022-06-17","value":31.08996,"marketCap":205470668675.73},{"date":"2022-06-24","value":30.786949,"marketCap":204278180873.94},{"date":"2022-06-30","value":32.59979,"marketCap":215934369436.59},{"date":"2022-07-08","value":38.660008,"marketCap":256339623504.21},{"date":"2022-07-15","value":34.370777,"marketCap":225787302516.28},{"date":"2022-07-22","value":32.478064,"marketCap":213493729963.35},{"date":"2022-07-29","value":32.165433,"marketCap":211696570671.66},{"date":"2022-08-05","value":32.543507,"marketCap":213639315261.07},{"date":"2022-08-12","value":32.197007,"marketCap":211652680745.11},{"date":"2022-08-19","value":30.567557,"marketCap":198929876450.3},{"date":"2022-08-26","value":32.286803,"marketCap":208453304834.75},{"date":"2022-09-02","value":13.532033,"marketCap":189674398139.87},{"date":"2022-09-09","value":14.19758,"marketCap":198245571748.17},{"date":"2022-09-16","value":13.409159,"marketCap":185506464595.7},{"date":"2022-09-23","value":14.332767,"marketCap":194477528600.73},{"date":"2022-09-30","value":12.849229,"marketCap":174680870840.21},{"date":"2022-10-07","value":12.851088,"marketCap":174696090828.11},{"date":"2022-10-14","value":12.957785,"marketCap":174278182246.9},{"date":"2022-10-21","value":11.812599,"marketCap":157787780494.03},{"date":"2022-10-28","value":8.33183,"marketCap":158082408830.97},{"date":"2022-11-04","value":9.439789,"marketCap":180846885314.19},{"date":"2022-11-11","value":9.216577,"marketCap":178144132107.68},{"date":"2022-11-18","value":8.293731,"marketCap":159757586099.57},{"date":"2022-11-25","value":8.081205,"marketCap":154428837190.94},{"date":"2022-12-02","value":7.993357,"marketCap":155386373305.22},{"date":"2022-12-09","value":8.047913,"marketCap":157900090634.83},{"date":"2022-12-16","value":7.561239,"marketCap":148005501870.68},{"date":"2022-12-23","value":7.243142,"marketCap":141823152382.13},{"date":"2022-12-30","value":7.1097,"marketCap":140901608315.67},{"date":"2023-01-06","value":7.581278,"marketCap":151790991796},{"date":"2023-01-13","value":7.715183,"marketCap":157426286804.29},{"date":"2023-01-20","value":8.490413,"marketCap":171758028542.63},{"date":"2023-01-27","value":8.530445,"marketCap":172603155404.98},{"date":"2023-02-03","value":8.419501,"marketCap":171240531969.43},{"date":"2023-02-10","value":8.127395,"marketCap":164306238029.09},{"date":"2023-02-17","value":7.542776,"marketCap":151045065344.29},{"date":"2023-02-24","value":7.408586,"marketCap":146544118710.27},{"date":"2023-03-03","value":7.218981,"marketCap":143714414295.04},{"date":"2023-03-10","value":7.042909,"marketCap":139174315416.95},{"date":"2023-03-17","value":6.713203,"marketCap":133942557407.62},{"date":"2023-03-24","value":6.847181,"marketCap":138184207108.65},{"date":"2023-03-31","value":6.788543,"marketCap":135954351211.91},{"date":"2023-04-06","value":6.844633,"marketCap":136989255686.01},{"date":"2023-04-14","value":5.319627,"marketCap":146660390881.51},{"date":"2023-04-21","value":5.171134,"marketCap":142493150396.17},{"date":"2023-04-28","value":4.651426,"marketCap":127217977722.45},{"date":"2023-05-05","value":4.432619,"marketCap":129220490699.57},{"date":"2023-05-12","value":4.609662,"marketCap":133456318033.04},{"date":"2023-05-19","value":4.899628,"marketCap":139856600686.37},{"date":"2023-05-25","value":4.731966,"marketCap":134514988129.39},{"date":"2023-06-02","value":4.702827,"marketCap":133233334780.11},{"date":"2023-06-09","value":4.626729,"marketCap":130888313564.59},{"date":"2023-06-16","value":4.701048,"marketCap":132353871164.95},{"date":"2023-06-23","value":4.456959,"marketCap":124797357144.54},{"date":"2023-06-30","value":4.340362,"marketCap":120433204578.5},{"date":"2023-07-07","value":4.234131,"marketCap":117256392068.36},{"date":"2023-07-14","value":4.335467,"marketCap":121747476699.72},{"date":"2023-07-21","value":4.087675,"marketCap":114255564106.84},{"date":"2023-07-28","value":4.03044,"marketCap":112535184560.82},{"date":"2023-08-04","value":4.097835,"marketCap":114607144862.42},{"date":"2023-08-11","value":3.94525,"marketCap":109716666570.47},{"date":"2023-08-18","value":3.663234,"marketCap":101144471706.42},{"date":"2023-08-25","value":3.538002,"marketCap":97734959754.93},{"date":"2023-09-01","value":4.509646,"marketCap":98671158745.03},{"date":"2023-09-08","value":4.41996,"marketCap":95570308574.04},{"date":"2023-09-15","value":4.416059,"marketCap":96226323274.33},{"date":"2023-09-22","value":4.404584,"marketCap":95556648258.97},{"date":"2023-09-29","value":4.333205,"marketCap":94169317609.72},{"date":"2023-10-06","value":4.310696,"marketCap":93635300099.11},{"date":"2023-10-13","value":4.569497,"marketCap":99108611826.32},{"date":"2023-10-20","value":4.301611,"marketCap":93154627777.73},{"date":"2023-10-27","value":5.459751,"marketCap":94793282446.55},{"date":"2023-11-03","value":5.208216,"marketCap":90666186754.98},{"date":"2023-11-10","value":5.354507,"marketCap":93193398995.09},{"date":"2023-11-17","value":5.299665,"marketCap":93070779194.85},{"date":"2023-11-24","value":5.091645,"marketCap":90153750191.81},{"date":"2023-12-01","value":4.89467,"marketCap":87025440556.47},{"date":"2023-12-08","value":5.420714,"marketCap":95988762251.86},{"date":"2023-12-15","value":5.237444,"marketCap":93279017334.18},{"date":"2023-12-22","value":5.284439,"marketCap":94053136717.85},{"date":"2023-12-29","value":5.463491,"marketCap":97758393519.06},{"date":"2024-01-05","value":5.291236,"marketCap":94008522073.57},{"date":"2024-01-12","value":5.672613,"marketCap":100838046033},{"date":"2024-01-19","value":5.574896,"marketCap":98964864551.3},{"date":"2024-01-26","value":5.340215,"marketCap":94429904164.68},{"date":"2024-02-02","value":4.325358,"marketCap":76386889650.11},{"date":"2024-02-09","value":4.477356,"marketCap":79460612737.78},{"date":"2024-02-16","value":4.483761,"marketCap":79591486890.04},{"date":"2024-02-23","value":4.692002,"marketCap":82848915987.9},{"date":"2024-03-01","value":5.258962,"marketCap":92917918099.53},{"date":"2024-03-08","value":4.89578,"marketCap":86539511588.66},{"date":"2024-03-15","value":5.139747,"marketCap":90771530493.26},{"date":"2024-03-22","value":4.876185,"marketCap":86038062397.38},{"date":"2024-03-28","value":10.391551,"marketCap":82087283339.26},{"date":"2024-04-05","value":11.042209,"marketCap":87200876626.4},{"date":"2024-04-12","value":10.68277,"marketCap":84410274579.78},{"date":"2024-04-19","value":10.251306,"marketCap":80931896473.68},{"date":"2024-04-26","value":8.470539,"marketCap":66790662806.14},{"date":"2024-05-03","value":-42.975552,"marketCap":68432968037.95},{"date":"2024-05-10","value":-43.337517,"marketCap":69173186039.52},{"date":"2024-05-17","value":-41.506244,"marketCap":66152957697.74},{"date":"2024-05-24","value":-39.643681,"marketCap":63040088971.77},{"date":"2024-05-31","value":-39.130513,"marketCap":62287395973.74},{"date":"2024-06-07","value":-36.956693,"marketCap":58754184881.92},{"date":"2024-06-14","value":-35.214863,"marketCap":55933705938.01},{"date":"2024-06-21","value":-32.946288,"marketCap":52220852686.77},{"date":"2024-06-28","value":-32.242734,"marketCap":51084496973.06},{"date":"2024-07-05","value":-30.963511,"marketCap":49047077441.2},{"date":"2024-07-12","value":-31.57105,"marketCap":50082897097.87},{"date":"2024-07-19","value":-31.500495,"marketCap":49971906293.88},{"date":"2024-07-26","value":-31.384701,"marketCap":49973181766.93},{"date":"2024-08-02","value":-30.684686,"marketCap":48830093045.01},{"date":"2024-08-09","value":-29.534075,"marketCap":47312306279.51},{"date":"2024-08-16","value":-28.763018,"marketCap":46095013071.41},{"date":"2024-08-23","value":-27.094887,"marketCap":43605225706.76},{"date":"2024-08-30","value":-28.286361,"marketCap":45828344238.52},{"date":"2024-09-06","value":-9.480978,"marketCap":45445874762.05},{"date":"2024-09-13","value":-9.404109,"marketCap":44959416501.18},{"date":"2024-09-20","value":-9.13556,"marketCap":43937450299.82},{"date":"2024-09-27","value":-11.72873,"marketCap":56748540816.48},{"date":"2024-10-04","value":-12.925379,"marketCap":62254371681.15},{"date":"2024-10-10","value":-13.19287,"marketCap":63156546220.08},{"date":"2024-10-18","value":-12.128601,"marketCap":57735850785.3},{"date":"2024-10-25","value":-13.402537,"marketCap":63796134807.33},{"date":"2024-11-01","value":-8.812244,"marketCap":62588791230.52},{"date":"2024-11-08","value":-9.250127,"marketCap":65201058978.47},{"date":"2024-11-15","value":-9.201323,"marketCap":64366879296.22},{"date":"2024-11-22","value":-9.666375,"marketCap":67581184261.73},{"date":"2024-11-29","value":-9.290725,"marketCap":64917928521.56},{"date":"2024-12-06","value":-9.229349,"marketCap":64337170237},{"date":"2024-12-13","value":-8.865387,"marketCap":61743692205.96},{"date":"2024-12-20","value":-8.478005,"marketCap":58721595575.64},{"date":"2024-12-27","value":-8.323674,"marketCap":57607917633.84},{"date":"2025-01-03","value":-7.727223,"marketCap":53532255458.41},{"date":"2025-01-10","value":-7.577607,"marketCap":52296846474.71},{"date":"2025-01-17","value":-8.155119,"marketCap":56327965357.96},{"date":"2025-01-24","value":-7.575702,"marketCap":52653764701.82},{"date":"2025-01-28","value":-7.466555,"marketCap":52142937422.92},{"date":"2025-02-07","value":-7.836589,"marketCap":54442681002.03},{"date":"2025-02-14","value":-8.139638,"marketCap":56412991530.34},{"date":"2025-02-21","value":-7.993026,"marketCap":55700696826.66},{"date":"2025-02-28","value":-7.935697,"marketCap":55118929595.66},{"date":"2025-03-05","value":-8.034942,"marketCap":55897191494.15}]},{"symbol":"00336","name":"華寶國際","items":[{"date":"2020-03-06","value":6.513495,"marketCap":9913999634},{"date":"2020-03-13","value":6.378631,"marketCap":9603215946},{"date":"2020-03-20","value":5.487923,"marketCap":8142532615},{"date":"2020-03-27","value":7.317008,"marketCap":8888413465},{"date":"2020-04-03","value":7.15698,"marketCap":8701943252},{"date":"2020-04-09","value":7.337038,"marketCap":8981648571},{"date":"2020-04-17","value":7.371256,"marketCap":8981648571},{"date":"2020-04-24","value":8.273494,"marketCap":10069391478},{"date":"2020-04-29","value":7.80841,"marketCap":9509980840},{"date":"2020-05-08","value":7.957421,"marketCap":9696451053},{"date":"2020-05-15","value":7.809753,"marketCap":9478902471},{"date":"2020-05-22","value":7.423919,"marketCap":8981648571},{"date":"2020-05-29","value":6.972583,"marketCap":8422237933},{"date":"2020-06-05","value":7.841649,"marketCap":9541059209},{"date":"2020-06-12","value":7.816849,"marketCap":9509980840},{"date":"2020-06-19","value":8.057612,"marketCap":9820764528},{"date":"2020-06-26","value":7.579999,"marketCap":9230275521},{"date":"2020-07-03","value":11.467174,"marketCap":13985265942},{"date":"2020-07-10","value":16.255783,"marketCap":20014469481},{"date":"2020-07-17","value":19.985072,"marketCap":24645146426},{"date":"2020-07-24","value":22.745496,"marketCap":27939453515},{"date":"2020-07-31","value":22.185155,"marketCap":27411121246},{"date":"2020-08-07","value":22.13612,"marketCap":27380042877},{"date":"2020-08-14","value":18.496689,"marketCap":22935836144},{"date":"2020-08-21","value":34.735074,"marketCap":22811522669},{"date":"2020-08-28","value":32.869514,"marketCap":21754858132},{"date":"2020-09-04","value":33.881688,"marketCap":22500738982},{"date":"2020-09-11","value":31.975509,"marketCap":21257604231},{"date":"2020-09-18","value":32.038884,"marketCap":21506231181},{"date":"2020-09-25","value":31.26873,"marketCap":20822507069},{"date":"2020-09-30","value":32.560184,"marketCap":21785936500},{"date":"2020-10-09","value":33.151199,"marketCap":22500738982},{"date":"2020-10-16","value":36.646197,"marketCap":24862695008},{"date":"2020-10-23","value":32.976267,"marketCap":22407503875},{"date":"2020-10-30","value":32.056581,"marketCap":21785936500},{"date":"2020-11-06","value":32.092905,"marketCap":22065641819},{"date":"2020-11-13","value":34.549954,"marketCap":23774952101},{"date":"2020-11-20","value":47.305497,"marketCap":32756600673},{"date":"2020-11-27","value":47.23637,"marketCap":32632287198},{"date":"2020-12-04","value":51.186818,"marketCap":35615810598},{"date":"2020-12-11","value":49.07095,"marketCap":34061892160},{"date":"2020-12-18","value":52.209945,"marketCap":36299534711},{"date":"2020-12-24","value":50.102052,"marketCap":34869929748},{"date":"2020-12-31","value":47.671191,"marketCap":33191697835},{"date":"2021-01-08","value":46.272484,"marketCap":32507973722},{"date":"2021-01-15","value":43.768813,"marketCap":30705428334},{"date":"2021-01-22","value":58.501171,"marketCap":41023446763},{"date":"2021-01-29","value":47.823776,"marketCap":33813265210},{"date":"2021-02-05","value":45.547166,"marketCap":32010719822},{"date":"2021-02-11","value":42.700054,"marketCap":30052782590},{"date":"2021-02-19","value":43.255227,"marketCap":30456801384},{"date":"2021-02-26","value":37.467225,"marketCap":26323378339},{"date":"2021-03-05","value":36.053609,"marketCap":25266713801},{"date":"2021-03-12","value":35.095082,"marketCap":24551911320},{"date":"2021-03-19","value":49.193304,"marketCap":24551911320},{"date":"2021-03-26","value":49.41144,"marketCap":24551911320},{"date":"2021-04-01","value":51.171817,"marketCap":25359948908},{"date":"2021-04-09","value":50.057958,"marketCap":24862695008},{"date":"2021-04-16","value":51.365215,"marketCap":25608575858},{"date":"2021-04-23","value":54.781279,"marketCap":27380042877},{"date":"2021-04-30","value":50.964707,"marketCap":25577497489},{"date":"2021-05-07","value":48.975387,"marketCap":24738381532},{"date":"2021-05-14","value":49.869228,"marketCap":25173478695},{"date":"2021-05-21","value":76.19888,"marketCap":38475020524},{"date":"2021-05-28","value":73.626903,"marketCap":37542669462},{"date":"2021-06-04","value":84.02093,"marketCap":42639521938},{"date":"2021-06-11","value":81.087341,"marketCap":41147760238},{"date":"2021-06-18","value":89.530158,"marketCap":45063634702},{"date":"2021-06-25","value":119.860617,"marketCap":60292035394},{"date":"2021-07-02","value":114.252582,"marketCap":57370668730},{"date":"2021-07-09","value":125.147177,"marketCap":62778304895},{"date":"2021-07-16","value":123.910648,"marketCap":62156737520},{"date":"2021-07-23","value":117.726441,"marketCap":59048900644},{"date":"2021-07-30","value":110.168782,"marketCap":55443809867},{"date":"2021-08-06","value":111.549717,"marketCap":56003220505},{"date":"2021-08-13","value":110.161558,"marketCap":55381653130},{"date":"2021-08-20","value":44.193358,"marketCap":50036173703},{"date":"2021-08-27","value":53.783166,"marketCap":61162229719},{"date":"2021-09-03","value":46.658707,"marketCap":53081853842},{"date":"2021-09-10","value":46.266537,"marketCap":52771070154},{"date":"2021-09-17","value":43.780244,"marketCap":49787546753},{"date":"2021-09-24","value":40.427465,"marketCap":45995985764},{"date":"2021-09-30","value":41.544962,"marketCap":47425590727},{"date":"2021-10-08","value":40.240011,"marketCap":45933829027},{"date":"2021-10-15","value":42.443429,"marketCap":48482255265},{"date":"2021-10-22","value":42.735168,"marketCap":49165979378},{"date":"2021-10-29","value":39.59146,"marketCap":45436575127},{"date":"2021-11-05","value":37.796038,"marketCap":43447559526},{"date":"2021-11-12","value":49.326204,"marketCap":56935571568},{"date":"2021-11-19","value":57.565871,"marketCap":66352317302},{"date":"2021-11-26","value":59.299485,"marketCap":68372411272},{"date":"2021-12-03","value":60.669801,"marketCap":70081721553},{"date":"2021-12-10","value":48.560543,"marketCap":56189690718},{"date":"2021-12-17","value":41.068493,"marketCap":47487747465},{"date":"2021-12-24","value":42.752752,"marketCap":49482479740},{"date":"2021-12-31","value":40.098134,"marketCap":46510947014},{"date":"2022-01-07","value":39.74782,"marketCap":45929560176},{"date":"2022-01-14","value":40.107701,"marketCap":46446348476},{"date":"2022-01-21","value":40.405677,"marketCap":46898538239},{"date":"2022-01-28","value":12.19178,"marketCap":14114780448},{"date":"2022-02-04","value":14.402846,"marketCap":16666422680},{"date":"2022-02-11","value":13.315277,"marketCap":15439050467},{"date":"2022-02-18","value":13.555122,"marketCap":15794342423},{"date":"2022-02-25","value":12.526317,"marketCap":14631568748},{"date":"2022-03-04","value":11.111813,"marketCap":12984306041},{"date":"2022-03-11","value":10.574953,"marketCap":12338320666},{"date":"2022-03-18","value":12.11816,"marketCap":14082481179},{"date":"2022-03-25","value":12.784679,"marketCap":14857663629},{"date":"2022-04-01","value":17.096007,"marketCap":14211678254},{"date":"2022-04-08","value":16.506036,"marketCap":13727189223},{"date":"2022-04-14","value":17.428131,"marketCap":14470072404},{"date":"2022-04-22","value":17.442945,"marketCap":14211678254},{"date":"2022-04-29","value":17.446236,"marketCap":13985583373},{"date":"2022-05-06","value":16.29224,"marketCap":12952006772},{"date":"2022-05-13","value":16.340843,"marketCap":12758211160},{"date":"2022-05-20","value":17.257052,"marketCap":13662590685},{"date":"2022-05-27","value":16.45539,"marketCap":13016605310},{"date":"2022-06-02","value":16.489387,"marketCap":13113503116},{"date":"2022-06-10","value":17.786778,"marketCap":14050181910},{"date":"2022-06-17","value":18.665917,"marketCap":14728466554},{"date":"2022-06-24","value":18.591895,"marketCap":14728466554},{"date":"2022-06-30","value":24.668577,"marketCap":19508758331},{"date":"2022-07-08","value":28.478411,"marketCap":22544889594},{"date":"2022-07-15","value":23.844188,"marketCap":18701276612},{"date":"2022-07-22","value":20.289253,"marketCap":15923539498},{"date":"2022-07-29","value":17.387218,"marketCap":13662590685},{"date":"2022-08-05","value":17.18436,"marketCap":13468795072},{"date":"2022-08-12","value":16.955206,"marketCap":13307298729},{"date":"2022-08-19","value":17.085067,"marketCap":13274999460},{"date":"2022-08-26","value":-99.165176,"marketCap":13533393610},{"date":"2022-09-02","value":-95.247075,"marketCap":12952006772},{"date":"2022-09-09","value":-95.611063,"marketCap":12952006772},{"date":"2022-09-16","value":-91.449015,"marketCap":12273722128},{"date":"2022-09-23","value":-89.803784,"marketCap":11821532366},{"date":"2022-09-30","value":-89.142759,"marketCap":11756933828},{"date":"2022-10-07","value":-97.719796,"marketCap":12887408235},{"date":"2022-10-14","value":-93.074035,"marketCap":12144525053},{"date":"2022-10-21","value":-95.460522,"marketCap":12370619935},{"date":"2022-10-28","value":-92.128891,"marketCap":11918430172},{"date":"2022-11-04","value":-100.389874,"marketCap":13113503116},{"date":"2022-11-11","value":-100.97363,"marketCap":13307298729},{"date":"2022-11-18","value":-105.747367,"marketCap":13888685566},{"date":"2022-11-25","value":-98.660524,"marketCap":12855108966},{"date":"2022-12-02","value":-99.910872,"marketCap":13242700191},{"date":"2022-12-09","value":-106.234655,"marketCap":14211678254},{"date":"2022-12-16","value":-98.254801,"marketCap":13113503116},{"date":"2022-12-23","value":-96.288759,"marketCap":12855108966},{"date":"2022-12-30","value":-96.328107,"marketCap":13016605310},{"date":"2023-01-06","value":-94.638755,"marketCap":12919707504},{"date":"2023-01-13","value":-100.523948,"marketCap":13985583373},{"date":"2023-01-20","value":-104.906508,"marketCap":14470072404},{"date":"2023-01-27","value":-91.306182,"marketCap":12596714816},{"date":"2023-02-03","value":-95.494046,"marketCap":13242700191},{"date":"2023-02-10","value":-93.728122,"marketCap":12919707504},{"date":"2023-02-17","value":-93.440338,"marketCap":12758211160},{"date":"2023-02-24","value":-94.596852,"marketCap":12758211160},{"date":"2023-03-03","value":-94.228735,"marketCap":12790510428},{"date":"2023-03-10","value":-91.093878,"marketCap":12273722128},{"date":"2023-03-17","value":-89.50868,"marketCap":12176824322},{"date":"2023-03-24","value":-89.196866,"marketCap":12273722128},{"date":"2023-03-31","value":-86.808479,"marketCap":11853831634},{"date":"2023-04-06","value":-10.033565,"marketCap":12079926516},{"date":"2023-04-14","value":-10.07727,"marketCap":12144525053},{"date":"2023-04-21","value":-10.296976,"marketCap":12402919203},{"date":"2023-04-28","value":-9.968979,"marketCap":11918430172},{"date":"2023-05-05","value":-9.386247,"marketCap":11240145528},{"date":"2023-05-12","value":-9.206899,"marketCap":10949452109},{"date":"2023-05-19","value":-9.172931,"marketCap":10755656497},{"date":"2023-05-25","value":-9.044873,"marketCap":10561860884},{"date":"2023-06-02","value":-8.992385,"marketCap":10464963078},{"date":"2023-06-09","value":-8.532873,"marketCap":9915875509},{"date":"2023-06-16","value":-8.713575,"marketCap":10077371853},{"date":"2023-06-23","value":-7.806598,"marketCap":8979196715},{"date":"2023-06-30","value":-8.104561,"marketCap":9237590865},{"date":"2023-07-07","value":-9.284515,"marketCap":10561860884},{"date":"2023-07-14","value":-9.492035,"marketCap":10949452109},{"date":"2023-07-21","value":-9.255048,"marketCap":10626459422},{"date":"2023-07-28","value":-9.321286,"marketCap":10691057959},{"date":"2023-08-04","value":-9.137132,"marketCap":10497262347},{"date":"2023-08-11","value":-8.538717,"marketCap":9754379165},{"date":"2023-08-18","value":-8.230081,"marketCap":9334488671},{"date":"2023-08-25","value":-8.396803,"marketCap":9528284284},{"date":"2023-09-01","value":-14.41029,"marketCap":9140693059},{"date":"2023-09-08","value":-14.375852,"marketCap":9011495984},{"date":"2023-09-15","value":-14.725414,"marketCap":9302189402},{"date":"2023-09-22","value":-14.071118,"marketCap":8849999640},{"date":"2023-09-29","value":-13.739428,"marketCap":8656204027},{"date":"2023-10-06","value":-13.951175,"marketCap":8785401102},{"date":"2023-10-13","value":-13.355632,"marketCap":8397809877},{"date":"2023-10-20","value":-12.861771,"marketCap":8074817190},{"date":"2023-10-27","value":-13.381983,"marketCap":8397809877},{"date":"2023-11-03","value":-13.551875,"marketCap":8527006952},{"date":"2023-11-10","value":-13.143959,"marketCap":8268612802},{"date":"2023-11-17","value":-12.772051,"marketCap":8107116458},{"date":"2023-11-24","value":-13.222923,"marketCap":8462408415},{"date":"2023-12-01","value":-13.017537,"marketCap":8365510608},{"date":"2023-12-08","value":-12.515253,"marketCap":8010218652},{"date":"2023-12-15","value":-12.543747,"marketCap":8074817190},{"date":"2023-12-22","value":-12.150463,"marketCap":7816423039},{"date":"2023-12-29","value":-12.435618,"marketCap":8042517921},{"date":"2024-01-05","value":-12.171865,"marketCap":7816423039},{"date":"2024-01-12","value":-12.064849,"marketCap":7751824502},{"date":"2024-01-19","value":-12.182122,"marketCap":7816423039},{"date":"2024-01-26","value":-11.82543,"marketCap":7558028889},{"date":"2024-02-02","value":-10.980317,"marketCap":7008941320},{"date":"2024-02-09","value":-11.228622,"marketCap":7202736933},{"date":"2024-02-16","value":-11.528245,"marketCap":7396532546},{"date":"2024-02-23","value":-11.336298,"marketCap":7235036202},{"date":"2024-03-01","value":-11.986732,"marketCap":7654926696},{"date":"2024-03-08","value":-11.779186,"marketCap":7525729621},{"date":"2024-03-15","value":-11.739023,"marketCap":7493430352},{"date":"2024-03-22","value":-11.851062,"marketCap":7558028889},{"date":"2024-03-28","value":29.107537,"marketCap":7364233277},{"date":"2024-04-05","value":27.976978,"marketCap":7073539858},{"date":"2024-04-12","value":30.514627,"marketCap":7719525233},{"date":"2024-04-19","value":32.074124,"marketCap":8107116458},{"date":"2024-04-26","value":33.393151,"marketCap":8430109146},{"date":"2024-05-03","value":34.696566,"marketCap":8753101833},{"date":"2024-05-10","value":34.614387,"marketCap":8753101833},{"date":"2024-05-17","value":34.537353,"marketCap":8720802565},{"date":"2024-05-24","value":33.206112,"marketCap":8365510608},{"date":"2024-05-31","value":33.044271,"marketCap":8333211340},{"date":"2024-06-07","value":32.957064,"marketCap":8300912071},{"date":"2024-06-14","value":34.014131,"marketCap":8559306221},{"date":"2024-06-21","value":32.927867,"marketCap":8268612802},{"date":"2024-06-28","value":30.754009,"marketCap":7719525233},{"date":"2024-07-05","value":31.919042,"marketCap":8010218652},{"date":"2024-07-12","value":31.358157,"marketCap":7881021577},{"date":"2024-07-19","value":30.200938,"marketCap":7590328158},{"date":"2024-07-26","value":29.320919,"marketCap":7396532546},{"date":"2024-08-02","value":29.594242,"marketCap":7461131083},{"date":"2024-08-09","value":28.889247,"marketCap":7331934008},{"date":"2024-08-16","value":28.369161,"marketCap":7202736933},{"date":"2024-08-23","value":27.996399,"marketCap":7138138395},{"date":"2024-08-30","value":62.38881,"marketCap":7493430352},{"date":"2024-09-06","value":58.864539,"marketCap":7073539858},{"date":"2024-09-13","value":55.515618,"marketCap":6653649364},{"date":"2024-09-20","value":56.256231,"marketCap":6782846439},{"date":"2024-09-27","value":62.843342,"marketCap":7622627427},{"date":"2024-10-04","value":75.702613,"marketCap":9140693059},{"date":"2024-10-10","value":68.118678,"marketCap":8171714996},{"date":"2024-10-18","value":66.039829,"marketCap":7881021577},{"date":"2024-10-25","value":64.690656,"marketCap":7719525233},{"date":"2024-11-01","value":64.106096,"marketCap":7654926696},{"date":"2024-11-08","value":67.115444,"marketCap":7977919383},{"date":"2024-11-15","value":62.615772,"marketCap":7364233277},{"date":"2024-11-22","value":61.821164,"marketCap":7267335471},{"date":"2024-11-29","value":61.862653,"marketCap":7267335471},{"date":"2024-12-06","value":62.835493,"marketCap":7364233277},{"date":"2024-12-13","value":59.369946,"marketCap":6944342783},{"date":"2024-12-20","value":57.415245,"marketCap":6685948633},{"date":"2024-12-27","value":58.570156,"marketCap":6815145708},{"date":"2025-01-03","value":57.958244,"marketCap":6750547170},{"date":"2025-01-10","value":56.786851,"marketCap":6589050827},{"date":"2025-01-17","value":58.9662,"marketCap":6847444977},{"date":"2025-01-24","value":58.59902,"marketCap":6847444977},{"date":"2025-01-28","value":57.743587,"marketCap":6782846439},{"date":"2025-02-07","value":57.242549,"marketCap":6685948633},{"date":"2025-02-14","value":57.270145,"marketCap":6685948633},{"date":"2025-02-21","value":57.066602,"marketCap":6685948633},{"date":"2025-02-28","value":57.255299,"marketCap":6685948633},{"date":"2025-03-05","value":61.46931,"marketCap":7202736933}]}],"industryCompare":{"bkCode":"BK1129","name":"特種化學製品","current":-20.83327,"rank":11,"totalCount":15,"items":[{"symbol":"00701","name":"北海集團","value":-5.537485,"marketCap":435944023},{"symbol":"00336","name":"華寶國際","value":59.64959978057491,"marketCap":6976642052},{"symbol":"00954","name":"常茂生物","value":-1.816954287743277,"marketCap":211880000},{"symbol":"03318","name":"中國波頓","value":11.276261599991768,"marketCap":1512162604},{"symbol":"00609","name":"天德化工","value":10.729900527514529,"marketCap":1000256520},{"symbol":"00189","name":"東嶽集團","value":19.12603076228409,"marketCap":14935974310},{"symbol":"09696","name":"天齊鋰業","value":-8.117614,"marketCap":56346700437.68},{"symbol":"01772","name":"贛鋒鋰業","value":-40.386556,"marketCap":73600338578.29},{"symbol":"08139","name":"長安仁恆","value":41.924353581301524,"marketCap":48384000},{"symbol":"01986","name":"彩客新能源","value":55.30160808179575,"marketCap":699060960},{"symbol":"01932","name":"中漆集團","value":-3.202086,"marketCap":226000000},{"symbol":"01861","name":"保寶龍科技","value":4.620737,"marketCap":250291457},{"symbol":"01084","name":"綠新親水膠體","value":-6.382154137332797,"marketCap":594401600},{"symbol":"00301","name":"三和精化","value":-35.41028737544127,"marketCap":479868934},{"symbol":"06616","name":"環球新材國際","value":20.085369318518826,"marketCap":4373211565}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00189\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516625522","title":"東嶽集團03月04日主力淨流出463萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081188,"startTime":"0","endTime":"0","summary":"03月04日, 东岳集团股价跌1.37%，报收8.62元，成交金额4820万元，换手率0.32%，振幅2.75%，量比0.29。东岳集团今日主力资金净流出463万元，上一交易日主力净流入2241万元。该股近5个交易日上涨6.69%，主力资金累计净流入6181万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5246万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174959abe7954b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174959abe7954b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1594","BK1522","BK1511","BK1129"],"gpt_icon":0},{"id":"2516660602","title":"東嶽集團獲易方達基金管理有限公司增持241.6萬股 每股作價約8.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660602","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:41","pubTimestamp":1741045260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月26日，易方达基金管理有限公司增持东岳集团（00189）241.6万股，每股作价8.7483港元，总金额约为2113.59万港元。增持后最新持股数目约为1.22亿股，持股比例为7.06%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmtfv8959866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00189","BK1522","BK1129","BK1511","BK1594"],"gpt_icon":0},{"id":"2516897236","title":"易方達基金管理有限公司增持東嶽集團(00189)241.6萬股 每股作價約8.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516897236","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516897236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:40","pubTimestamp":1740998409,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月26日，易方达基金管理有限公司增持东岳集团(00189)241.6万股，每股作价8.7483港元，总金额约为2113.59万港元。增持后最新持股数目约为1.22亿股，持股比例为7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","BK1511","BK1594","BK1129","00189"],"gpt_icon":0},{"id":"2516750077","title":"東嶽集團03月03日獲主力加倉2241萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750077","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989812,"startTime":"0","endTime":"0","summary":"03月03日, 东岳集团股价涨3.19%，报收8.74元，成交金额1.81亿元，换手率1.18%，振幅7.32%，量比1.19。东岳集团今日主力资金净流入2241万元，上一交易日主力净流入148万元。该股近5个交易日上涨7.76%，主力资金累计净流入6559万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5558万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165428abe5c303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165428abe5c303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1594","BK1522","BK1511","BK1129"],"gpt_icon":0},{"id":"2516524483","title":"東嶽集團盤中異動 股價大漲5.08%報8.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965833,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，东岳集团股票出现异动，股价急速上涨5.08%。截至发稿，该股报8.900港元/股，成交量260.7万股，换手率0.15%，振幅5.19%。资金方面，该股资金流入1556.31万港元，流出332.97万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，东岳集团、中国天化工、江苏创新涨幅较大，振幅较大的相关个股有东岳集团、稀美资源、中国旭阳集团，振幅分别为5.19%、1.54%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093713abe53466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093713abe53466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2514908643","title":"海通國際：中印製冷劑配額縮緊下的供需格局與市場機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:30","pubTimestamp":1740724233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，根据《蒙特利尔议定书》及《基加利法案》，发达国家已基本淘汰二代制冷剂，三代制冷剂进入削减配额周期，发展中国家逐渐削减二代制冷剂，三代制冷剂进入冻结期。中国制冷剂出口价格走势呈现分化趋势，二代出口均价下跌，三代上涨。印度三代出口均价受中国出口增长影响显著下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0229","00189","603379","BK0070","BK0176","BK0012","BK1129","BK1594","600160","BK0015","BK1522","BK0028","BK0066","BK0265","BK0077","BK0196","BK1511","605020","BK0003","BK0044","600673","BK0188","BK0010","BK0199","600378"],"gpt_icon":0},{"id":"2514686020","title":"東嶽集團盤中異動 急速上漲5.08%報8.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:44","pubTimestamp":1740534268,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时44分，东岳集团股票出现异动，股价急速上涨5.08%。截至发稿，该股报8.480港元/股，成交量564万股，换手率0.33%，振幅3.59%。资金方面，该股资金流入3247.68万港元，流出992.544万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，东岳集团、海螺材料科技、环球新材国际涨幅较大，振幅较大的相关个股有荣晖国际、东岳集团、中国天化工，振幅分别为3.80%、3.59%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094428abdd189f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094428abdd189f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1594","BK1522"],"gpt_icon":0},{"id":"2514470742","title":"東嶽集團(00189.HK)遭易方達基金減持200.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470742","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 07:03","pubTimestamp":1740438184,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨根据联交所最新权益披露资料显示，2025年2月19日，东岳集团(00189.HK)遭易方达基金管理有限公司在场内以每股均价7.8624港元减持200.4万股，涉资约1575.62万港元。减持后，易方达基金管理有限公司最新持股数目为121,172,000股，持股比例由7.11%下降至6.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25070348359010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","BK1594","BK1522","BK1129","00189"],"gpt_icon":0},{"id":"2513418897","title":"易方達基金管理有限公司減持東嶽集團(00189)200.4萬股 每股作價約7.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513418897","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513418897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:50","pubTimestamp":1740394201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月19日，易方达基金管理有限公司减持东岳集团(00189)200.4万股，每股作价7.8624港元，总金额约为1575.62万港元。减持后最新持股数目约为1.21亿股，持股比例为6.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189","BK1522","BK1594","BK1511","BK1129"],"gpt_icon":0},{"id":"2512491164","title":"智通港股解盤 | 巨頭集體調整引發退潮 Figure將揭曉史上最重要的AI更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:10","pubTimestamp":1740053425,"startTime":"0","endTime":"0","summary":"今日，机器人创企Figure AI创始人Brett Adcock宣布，明日Figure将揭晓“公司历史上最重要的AI更新”。祝铭明表示，已将自己的发言稿显示在眼镜上，靠手指上的戒指就能翻页。2026年将成为比亚迪全球化战略的重要转折点。其中，泰国工厂将于2025年上半年率先投产。公司在全球轻型汽车市场份额将扩大至7%。到2030年，公司整车销量更是有望突破1000万辆，整体净利润有望达到1754亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828805.USD","LU0348827113.USD","LU1770034418.SGD","LU0164872284.USD","LU0228659784.USD","LU0054450605.USD","YANG","LU1282648689.USD","LU0509642566.USD","LU0868486357.SGD","LU1242518931.SGD","SG9999001903.USD","LU2097828557.USD","LU0348816934.USD","00189","LU0979878070.USD","BK1222","IE00B5MMRT66.SGD","02276","03690","LU0823039010.USD","LU0797268264.HKD","LU1023057109.AUD","01070","LU2045819591.USD","LU0048580855.USD","LU0502904849.HKD","LU0828237940.HKD","LU2399975544.HKD","LU0672654166.SGD","LU0029875118.USD","HSTECH","LU0541501648.USD","LU0173614495.USD","LU0708995583.HKD","LU0700851271.USD","LU0593848301.USD","MPNGY","LU0359201612.USD","LU0370786039.SGD","LU0456846285.SGD","HSCEI","LU0261950983.USD","LU0327786744.USD","LU0348825331.USD","LU1242518857.USD","LU0431992006.USD","LU1993786604.SGD","BK1142"],"gpt_icon":1},{"id":"2512460783","title":"東嶽集團盤中異動 下午盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:06","pubTimestamp":1740028006,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时06分，东岳集团股票出现异动，股价快速拉升5.03%。截至发稿，该股报8.350港元/股，成交量707.2万股，换手率0.41%，振幅6.29%。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，东岳集团、环球新材国际、GHW INTL涨幅较大，振幅较大的相关个股有玮俊生物科技、东岳集团、海螺材料科技，振幅分别为12.58%、6.16%、5.73%。东岳集团公司简介：东岳集团有限公司是一家主要从事氟硅化工业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130646988bdf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130646988bdf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1522","BK1129","00189","BK1511"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","01766","01787","02016","00257","01541","02171","02186","00241","00293","00836","02015","06181","01675","01855","SG9999002463.SGD","09987","06855","00317","01686","02096","00861","06110","00777","00826","00939","02465","00371","00003","00148","02402","09858","00270","06808","03618","01193","03968","00762","06616","02386","01177","00327","06127","06821","03888","01341","02533","00772","01735","00819","06818","06618","02162","00008","02333","02400","01818","00300","02005","09995","02121","02359","02338","01585","03369","06699","00107","01211","09626","00467","09899","00303","03396","01052","01691","01347","00590","02105","01963","06069","09868","00788","09880","01138","06990","03692","00751","HSTECH","03933","03311","09922","02155","02208","09926","00038","01579","09923","00144","01519","03606","09969","00666","02268","03650","01112","02282","00659","01071","BK1536","00728","01070","03360","03918","02057","00867","01860","00853","00991","01530","06060","01024","01119","00576","02883","00855","02018","06198","06680","01810","00512","01128","01921","02099","00013","01876","02607","00189","HSCEI","01952","03800","01066","00546","06690","06186","00220","00316","03988","01405","01658","03328","02291","01558","01919","00267","00392","02380","03969","02618","06160","02688","00152","01199","00005","00868","00177","02269","09688","BK1133","01357","02367","02382","00142","02498","00384","BK1506","00981","00006","02172","09696","02601","02600","01772","01310","09988","00175","01907","02158","01789","01888","00014","00425","09992","01513","00548","BK1589","01093","09890","00412","02157","03690","09885","00856","00288","06936","01618"],"gpt_icon":0},{"id":"2512280905","title":"南向資金2月17日淨買入東嶽集團204.70萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512280905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512280905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842208,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持东岳集团204.70万股，连续3日增持。截止当日收盘，港股通共持有东岳集团63878.62万股，占流通股36.85%。东岳集团近5个交易日下跌5.06%，港股通累计增持257.60万股；近20个交易日下跌5.52%，港股通累计增持1892.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093023a249d7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093023a249d7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1522","BK1594","BK1129","BK1511"],"gpt_icon":0},{"id":"2511592374","title":"東嶽集團盤中異動 下午盤快速下挫5.04%報8.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:23","pubTimestamp":1739431392,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时23分，东岳集团股票出现波动，股价急速下挫5.04%。截至发稿，该股报8.100港元/股，成交量1513.5万股，换手率0.87%，振幅7.39%。资金方面，该股资金流入3508.65万港元，流出7225.03万港元。东岳集团股票所在的特殊化工用品行业中，整体跌幅为0.08%。其相关个股中，金源氢化、中国三江化工、理文化工涨幅较大，振幅较大的相关个股有GHW INTL、金源氢化、东岳集团，振幅分别为20.53%、10.13%、7.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131523129883c0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131523129883c0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","00189","BK1594","BK1522"],"gpt_icon":0},{"id":"2510334292","title":"東嶽集團02月12日主力資金流入1146萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334292","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348205,"startTime":"0","endTime":"0","summary":"02月12日, 东岳集团股价涨1.55%，报收8.53元，成交金额1.04亿元，换手率0.71%，振幅2.86%，量比1.02。东岳集团今日主力资金净流入1146万元，连续3日净流入，上一交易日主力净流入834万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为2.21%。该股近5个交易日上涨7.05%，主力资金累计净流入1471万元；近20日主力资金累计净流入1445万元，其中净流入天数为11日。该股主力净额占比0.08%，港股市场排名115/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161906a242f32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161906a242f32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1129","00189","BK1594","BK1522"],"gpt_icon":0},{"id":"2510395302","title":"南向資金2月11日淨賣出東嶽集團209.71萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323808,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持东岳集团209.71万股连续3日减持。截止当日收盘，港股通共持有东岳集团63411.32万股，占流通股36.59%。东岳集团近5个交易日上涨4.09%，港股通累计减持499.28万股；近20个交易日上涨1.08%，港股通累计增持1477.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093027abcb9471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093027abcb9471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","00189","BK1511","BK1594"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":1,"totalSize":139}]}}