港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新濠國際發展

3.420

+0.0501.48%

成交量：94.90萬

成交額：324.81萬

市值：51.87億

市盈率：-6.57

高：3.450

開：3.410

低：3.370

收：3.370

資料載入中...

總覽公司新聞公告

南向資金11月28日淨賣出新濠國際發展14.70萬股連續3日減持

港股異動 | 博彩股早盤迴暖澳門10月入境旅客同比上升13.7% 國際旅客顯著增加

港股異動 | 新濠國際發展(00200)漲超4% 附屬新濠博亞第三季業績超預期

【券商聚焦】華泰證券維持新濠國際(00200)買入評級指新濠澳門GGR恢復低於行業水平

新濠國際發展11月07日主力資金流入98萬元連續3日加倉

新濠(00200)：加大對高端中場客户的投資成效顯著目標恢復疫前EBITDA和市場份額水平

新濠國際發展季報點評：GGR環比下滑，但EBITDA利潤率向好並將於25H2重啓派息

新濠：增加對高端中場客户投資成效顯著 10月黃金週中場投注額按年增逾20%

阿斯达克财经

花旗：維持新濠國際發展“買入”評級目標價6.3港元

港股異動 | 新濠國際發展(00200)漲超3% 三季度新濠博亞娛樂應佔淨收入2757.2萬美元同比扭虧為盈

【港股通】新濠國際發展(00200)附屬新濠博亞娛樂第三季度同比扭虧為盈至2725.7萬美元

新濠國際發展：第三季度新濠博亞娛樂應占淨收入2757.2萬美元同比扭虧為盈

新濠國際(00200.HK)附屬新濠博亞第三季轉賺2,726萬美元

阿斯达克财经

新濠國際發展：新濠影匯持續放量有望驅動公司進一步復甦

新濠國際發展(00200)：第三季度新濠博亞娛樂應佔淨收入2757.2萬美元，同比扭虧為盈

新濠國際發展10月29日主力資金流入131萬元連續3日加倉

南向資金10月25日淨賣出新濠國際發展22.00萬股連續3日減持

BUZZ-金沙中國因第三季度利潤大增而上漲；希望恢復派息

博彩股集體走低澳博控股(00880)跌3.89% 第三季幸運博彩毛收入按季下滑

港股異動 | 博彩股今日回落 9月澳門博彩收入環比下滑第三季度行業EBITDA或環比下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00200/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","market":"HK","secType":"STK","nameCN":"新濠國際發展","latestPrice":3.42,"timestamp":1744877289024,"preClose":3.37,"halted":0,"volume":949000,"delay":0,"floatShares":1516683755,"shares":1516683755,"eps":-0.520342,"marketStatus":"復活節星期一休市","change":0.05,"latestTime":"04-17 16:08:09","open":3.41,"high":3.45,"low":3.37,"amount":3248115,"amplitude":0.023739,"askPrice":3.43,"askSize":11000,"bidPrice":3.42,"bidSize":133000,"shortable":3,"etf":0,"ttmEps":-0.520342,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.37,"dividendRate":0.008801,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4401165543773079,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","floatShares":1516683755,"roa":"2.59%","roe":"-18.12%","lyrEps":-0.520342,"volumeRatio":0.4401165543773079,"shares":1516683755,"dividePrice":0.0301,"high":3.45,"amplitude":0.023739,"preClose":3.37,"low":3.37,"week52Low":3.2,"pbRate":"112.93","psRate":"0.14","week52High":6.95,"institutionHeld":0,"latestPrice":3.42,"committee":0.847222,"eps":-0.520342,"divideRate":0.008801,"volume":949000,"delay":0,"ttmEps":-0.520342,"open":3.41,"prevYearClose":4.46,"prevWeekClose":3.42,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.6,"twentyDayClose":4.34,"sixtyDayClose":4.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00200\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487037641","title":"南向資金11月28日淨賣出新濠國際發展14.70萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487037641","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487037641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843806,"startTime":"0","endTime":"0","summary":"11月28日，南向资金减持新濠国际发展14.70万股连续3日减持。截止当日收盘，港股通共持有新濠国际发展6062.40万股，占流通股3.98%。港股通减持金额前五个股分别为泡泡玛特、金山软件、美图公司、金山云、安踏体育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093013abe73191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093013abe73191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2486015080","title":"港股異動 | 博彩股早盤迴暖 澳門10月入境旅客同比上升13.7% 國際旅客顯著增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015080","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015080?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:36","pubTimestamp":1732592171,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股早盘回暖，截至发稿，金沙中国涨4.26%，报19.58港元；新濠国际发展涨2.43%，报4.64港元；澳博控股涨2.33%，报2.64港元；银河娱乐涨1.86%，报32.9港元。消息面上，澳门统计暨普查局资料显示，今年10月入境旅客共313.54万人次，同比上升13.7%，恢复至2019年同期的97.7%；与9月比较上升24%。按客源分析，10月中国内地旅客同比增加16.1%至226.34万人次；香港特区旅客则减少0.2%；国际旅客共21.23万人次，同比上升31.2%，恢复至2019年同期的98.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","LU0588546209.SGD","LU0173614495.USD","00880","LU0251144936.SGD","LU0702159699.USD","LU0594300419.USD","LU0211977185.USD","LU0048597586.USD","LU0650527681.SGD","LU1211504680.USD","00200","LU2039709279.SGD","LU1282649810.SGD","LU0651946864.USD","LU1166156734.SGD","LU1282649067.USD","LU1051768304.USD","BK1172","LU0593848301.USD","01928","LU0384037296.USD","LU0307460666.USD","LU0821914370.USD","LU0417516571.SGD","LU0607220059.USD","LU1328615791.USD","LU0140636845.USD","LU0149534421.HKD","BK1610","LU0348783233.USD","LU0488056044.USD","BK1589","LU0348784397.USD","LU0287142896.SGD","00027","BK1521","LU1048596156.SGD","LU1515016050.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2481111406","title":"港股異動 | 新濠國際發展(00200)漲超4% 附屬新濠博亞第三季業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481111406","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481111406?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:24","pubTimestamp":1731047074,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新濠国际发展(00200)涨超4%，截至发稿，涨4.11%，报5.32港元，成交额2017.49万港元。消息面上，花旗发布研报称，新濠国际发展美国上市附属公司新濠博亚第三季度业绩略超出预期，另集团旗下新濠博亚正考虑在2025年下半年重新派发股息，加上当前估值较低为投资者提供吸引的进场机会，该行对新濠国际维持“买入”评级，以及目标价6.3港元。新濠董事长兼首席执行官何猷龙表示，过去几个季度进行的管理层调整和努力已经开始见效。许多提高便利性的新吸引力在9月下旬上线，个人认为集团将在本季度及未来几个季度中继续受益于此，随着不断再投资于物业、业务和服务，集团将从中获益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2481209509","title":"【券商聚焦】華泰證券維持新濠國際(00200)買入評級 指新濠澳門GGR恢復低於行業水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2481209509","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481209509?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 17:26","pubTimestamp":1730971617,"startTime":"0","endTime":"0","summary":"该行预计今年澳门博彩收入将恢复到2019年的约80%水平，但客流已恢复逾疫情前水平，不过对于博彩收入的后续贡献仍需观察。该行认为虽然新濠国际顺应澳门转型大势，重点发力非博彩，但新濠澳门GGR恢复低于行业水平，VIP及中场环比下跌，因此应当给予公司低于行业估值，维持公司25年7.0xEV/EBITDA，维持买入，目标价5.6港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MTI0OTYzODIzODM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTI0OTYzODIzODM=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","GGR"],"gpt_icon":0},{"id":"2481291469","title":"新濠國際發展11月07日主力資金流入98萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2481291469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481291469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:17","pubTimestamp":1730967433,"startTime":"0","endTime":"0","summary":"11月07日, 新濠国际发展股价涨3.23%，报收5.11元，成交金额1660万元，换手率0.22%，振幅3.64%，量比1.40。新濠国际发展今日主力资金净流入98万元，连续3日净流入，上一交易日主力净流入237万元，今日环比减少58.65%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.95%。该股近5个交易日上涨6.90%，主力资金累计净流入411万元；近20日主力资金累计净流入5395万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名315/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161812aba95001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161812aba95001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2481232559","title":"新濠(00200)：加大對高端中場客户的投資成效顯著 目標恢復疫前EBITDA和市場份額水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2481232559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481232559?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:53","pubTimestamp":1730965986,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日新濠国际发展公布新濠博亚娱乐2024年第三季度业绩，新濠博亚娱乐第三季经调整物业EBITDA按年增14.9%至3.23亿美元。新濠博亚娱乐表示，公司加大对高端中场博彩市场的关注已经带来显著效益，并明确目标是恢复到疫情前的EBITDA和市场份额水平。尽管新濠重夺高端中场市场份额的努力尚处于早期阶段，但公司指出，10月黄金周表现强劲，中场投注金额按年增长超过20%，并创下多项纪录。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2481944341","title":"新濠國際發展季報點評：GGR環比下滑，但EBITDA利潤率向好並將於25H2重啓派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2481944341","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481944341?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 14:14","pubTimestamp":1730960080,"startTime":"0","endTime":"0","summary":"新濠国际子公司新濠博亚于美国时间11月5日盘前发布24Q3财报，MLCO开盘后股价一度上涨约4%，主要原因为EBITDA Margin超预期。我们认为虽然新濠国际顺应澳门转型大势，重点发力非博彩，但新濠澳门GGR恢复低于行业水平，VIP及中场环比下跌，因此应当给予公司低于行业估值，维持公司25年7.0xEV/EBITDA，维持买入，目标价5.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107143043aba8d1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107143043aba8d1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200","02282","MGM"],"gpt_icon":0},{"id":"2481269917","title":"新濠：增加對高端中場客户投資成效顯著  10月黃金週中場投注額按年增逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481269917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481269917?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 12:52","pubTimestamp":1730955120,"startTime":"0","endTime":"0","summary":"新濠国际发展附属新濠博亚娱乐第三季经调整物业EBITDA按年增14.9%至3.23亿美元。《亚博汇》引述新濠博亚娱乐表示，公司加大对高端中场博彩市场的关注已经带来显著效益，并明确目标是恢复到疫情前的EBITDA和市场份额水平。尽管新濠重夺高端中场市场份额的努力尚处于早期阶段，但公司指出，10月黄金周表现强劲，中场投注金额按年增长超过20%，并创下多项纪录。沽空资料截至 2024-11-07 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180516122256920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180516122256920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394891/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2481623912","title":"花旗：維持新濠國際發展“買入”評級 目標價6.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623912","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623912?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 15:42","pubTimestamp":1730878970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，新濠国际发展(00200)美国上市附属公司新濠博亚第三季度业绩略超出预期，另集团旗下新濠博亚正考虑在2025年下半年重新派发股息，加上当前估值较低为投资者提供吸引的进场机会，该行对新濠国际维持“买入”评级，以及目标价6.3港元。该行指出，新濠博亚经调整物业EBITDA同比增长2%，达到2.96亿元(美元.下同)，超出该行早前预期的2.92亿元。经调整物业EBITDA利润率从2023年第三季度的27.6%轻微下降至27.4%。该行估算，新濠博亚2024年第三季度博彩毛收入市场份额与前期基本持平，约为14.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161249aba57238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161249aba57238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00200"],"gpt_icon":0},{"id":"2481661509","title":"港股異動 | 新濠國際發展(00200)漲超3% 三季度新濠博亞娛樂應佔淨收入2757.2萬美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661509","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481661509?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:56","pubTimestamp":1730865394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新濠国际发展(00200)涨超3%，截至发稿，涨2.07%，报4.94港元，成交额1550.65万港元。消息面上，新濠国际发展公布新濠博亚娱乐2024年第三季度业绩，总营运收益为11.8亿美元，同比增加约16%。总营运收益增加，主要可归因于2024年第三季度澳门入境旅客持续回升，带动所有博彩分部及非博彩营运的表现均有改善。营运收入为1.386亿美元，同比增长46.34%。新濠博亚娱乐有限公司应占净收入2757.2万美元，同比扭亏为盈。每股净收入0.021美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","00200","BK4526","BK4150","MLCO","BK4531","BK4588","BK1172","BK4585"],"gpt_icon":0},{"id":"2481469828","title":"【港股通】新濠國際發展(00200)附屬新濠博亞娛樂第三季度同比扭虧為盈至2725.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481469828","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481469828?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:16","pubTimestamp":1730855769,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新濠国际发展(00200)公布附属新濠博亚娱乐9月止第三季度业绩，净收入2725.7万美元，相较上年同期净亏损1630.3万美元，同比扭亏为盈。每股基本盈利0.021美元。期内，总营运收益11.8亿美元，同比增长16%，主要可归因于澳门入境旅客持续回升，带动所有博彩分部及非博彩营运表现改善。期内，经调整物业EBITDA 3.23亿美元，同比增长14.9%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NzBjNjFmNjI4ZDIyNTQ0NjcwODk0MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzBjNjFmNjI4ZDIyNTQ0NjcwODk0MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","HSCEI","HSTECH","MLCO","BK4526","BK4150","BK1172","BK4585","YANG","BK4505","BK4588","00200"],"gpt_icon":0},{"id":"2481366471","title":"新濠國際發展：第三季度新濠博亞娛樂應占淨收入2757.2萬美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2481366471","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481366471?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 07:58","pubTimestamp":1730851125,"startTime":"0","endTime":"0","summary":"新濠国际发展公布新濠博亚娱乐2024年第三季度业绩，总营运收益为11.8亿美元，同比增加约16%。总营运收益增加，主要可归因于2024年第三季度澳门入境旅客持续回升，带动所有博彩分部及非博彩营运的表现均有改善。营运收入为1.386亿美元，同比增长46.34%。新濠博亚娱乐有限公司应占净收入2757.2万美元，同比扭亏为盈。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106081617aba339e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106081617aba339e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2481655612","title":"新濠國際(00200.HK)附屬新濠博亞第三季轉賺2,726萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481655612?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 04:43","pubTimestamp":1730839380,"startTime":"0","endTime":"0","summary":"新濠国际发展公布，附属新濠博亚娱9月止第三季度业绩，总营运收益11.8亿美元，按年增加16%，主要因澳门入境旅客持续回升，带动所有博彩分部及非博彩营运表现改善。录得净收入2,726万美元，相较上年同期净亏损1,630万美元，亏转盈。季内，录得经调整物业EBITDA 3.23亿美元，增长14.9%。(港股报价延迟最少十五分钟。沽空资料截至 2024-11-05 16:25。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/31末期业绩无派息 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616164954865_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616164954865_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2481672246","title":"新濠國際發展：新濠影匯持續放量 有望驅動公司進一步復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672246","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672246?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 00:00","pubTimestamp":1730822400,"startTime":"0","endTime":"0","summary":"我们认为新濠博亚娱乐的表现主要受益于新濠影汇2 期放量，以及新濠影汇的营销返点支出逐渐平稳。当前股价对应7 倍2024e 和6 倍2025e EV/经调整EBITDA。新濠国际发展：我们引入2024 年和2025 年经调整EBITDA 预测135.38 亿和156.79 亿港元。风险复苏速度可能慢于预期；行业竞争加剧，市场份额可能流失；新物业开业放量或落后预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411061946249f592b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411061946249f592b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2481507706","title":"新濠國際發展(00200)：第三季度新濠博亞娛樂應佔淨收入2757.2萬美元，同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:26","pubTimestamp":1730816817,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展(00200)公布新濠博亚娱乐2024年第三季度业绩，总营运收益为11.8亿美元，同比增加约16%。总营运收益增加，主要可归因于2024年第三季度澳门入境旅客持续回升，带动所有博彩分部及非博彩营运的表现均有改善。营运收入为1.386亿美元，同比增长46.34%。新濠博亚娱乐有限公司应占净收入2757.2万美元，同比扭亏为盈。每股净收入0.021美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","00200","BK4526","BK4150","MLCO","BK4531","BK4588","BK1172","BK4585"],"gpt_icon":0},{"id":"2479429193","title":"新濠國際發展10月29日主力資金流入131萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479429193?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:17","pubTimestamp":1730189821,"startTime":"0","endTime":"0","summary":"10月29日, 新濠国际发展股价涨0.41%，报收4.94元，成交金额1147万元，换手率0.15%，振幅2.44%，量比0.68。新濠国际发展今日主力资金净流入131万元，连续3日净流入，上一交易日主力净流入358万元，今日环比减少63.41%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.14%。该股近5个交易日上涨2.08%，主力资金累计净流入1577万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8902万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161747a1f4a255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161747a1f4a255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2478114926","title":"南向資金10月25日淨賣出新濠國際發展22.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478114926?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:30","pubTimestamp":1730079006,"startTime":"0","endTime":"0","summary":"10月25日，南向资金减持新濠国际发展22.00万股连续3日减持。截止当日收盘，港股通共持有新濠国际发展6459.20万股，占流通股4.25%。港股通减持金额前五个股分别为中国移动、李宁、紫金矿业、华泰证券、中广核电力。新濠国际发展近5个交易日下跌4.37%，港股通累计减持204.20万股；近20个交易日上涨12.62%，港股通累计减持136.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093011a1f01afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093011a1f01afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2477541054","title":"BUZZ-金沙中國因第三季度利潤大增而上漲；希望恢復派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2477541054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477541054?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:36","pubTimestamp":1729740962,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月24日 - ** 在香港上市的金沙中国(SCL)   股价上涨 ~4% 至 19.40 港元；将连续第三个交易日上涨** 拉斯维加斯金沙  控制的度假村运营商 2024 年第三季度净收入从去年同期的 2.31 亿美元增至 2.68 亿美元。** 总净营收同比下降 1%，至 17.7 亿美元** 公司希望明年恢复派息** 恒生工商业指数  下跌0.9%，恒生指数  下跌0.4%。** 年初至今，沙中线下跌约15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU1880383366.USD","LU2237443382.USD","00880","LU0326950275.SGD","LU1166156734.SGD","LU0607220059.USD","01928","LU1211504680.USD","LU0348783233.USD","LU0348784397.USD","00027","BK4585","LU0251144936.SGD","LU1282649067.USD","LVS","BK4150","LU1515016050.SGD","LU0384037296.USD","LU0149534421.HKD","01128","BK1610","LU0287142896.SGD","LU1282649810.SGD","00200","LU0702159699.USD","BK1172","BK4561","02282","LU0488056044.USD","LU1328615791.USD","LU0651946864.USD","BK1521","LU0140636845.USD","LU0594300419.USD","LU0048597586.USD","BK1589","LU2237443622.USD","BK4588","LU0417516571.SGD","LU0173614495.USD","LU2237443549.SGD","LU0593848301.USD","LU0211977185.USD","LU2237443978.SGD","LU0588546209.SGD","LU0307460666.USD","LU1051768304.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2477041210","title":"博彩股集體走低 澳博控股(00880)跌3.89% 第三季幸運博彩毛收入按季下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2477041210","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477041210?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 14:06","pubTimestamp":1729490803,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股集体走低，澳博控股(00880)跌3.89%，银河娱乐(00027)跌3.43%，金沙中国(01928)跌3.51%，美高梅中国(02282)跌3.49%，永利澳门(01128)跌2.86%，新濠国际发展(00200)跌2.78%。澳门博彩监察协调局的资料显示，第三季幸运博彩毛收入556.02亿澳门元(下同)，按季下跌1.4%，按年增加近14%。澳门今年第三季贵宾百家乐赌收为130.82亿元。澳门今年首三季幸运博彩毛收入累计1,693.5亿元，按年增加31%，相当于2019年同期的逾76%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZGY5ZmJjMTRkNjg4NGIzZGJjNDVkZDUyNDhkNjMxODA4MzgzNjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZGY5ZmJjMTRkNjg4NGIzZGJjNDVkZDUyNDhkNjMxODA4MzgzNjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1515016050.SGD","LU0140636845.USD","00880","LU0650527681.SGD","LU0048597586.USD","LU1211504680.USD","LU0211977185.USD","LU0173614495.USD","LU1328615791.USD","LU0594300419.USD","LU0607220059.USD","02282","LU0287142896.SGD","LU0149534421.HKD","LU0348783233.USD","LU1880383366.USD","BK1172","LU0488056044.USD","LU0307460666.USD","LU1051768304.USD","BK1589","01928","LU0384037296.USD","00200","LU0326950275.SGD","LU0348784397.USD","LU0651946864.USD","LU0417516571.SGD","LU0588546209.SGD","LU2039709279.SGD","BK1610","LU1166156734.SGD","LU0593848301.USD","LU0251144936.SGD","LU1282649067.USD","00027","LU0702159699.USD","01128","BK1521","LU1282649810.SGD"],"gpt_icon":0},{"id":"2477098960","title":"港股異動 | 博彩股今日回落 9月澳門博彩收入環比下滑 第三季度行業EBITDA或環比下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2477098960","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477098960?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 13:42","pubTimestamp":1729489331,"startTime":"0","endTime":"0","summary":"经统计，今年9月澳门博彩收入约为172.48亿澳门元，不及8月的197.54亿澳门元。里昂指出，博彩股将于10月底开始公布第三季业绩。由于澳门第三季博彩收入环比下跌1.5%，加上利润率持续受压，预测行业EBITDA环比下跌10%至17.48亿美元。摩根士丹利则表示，预期澳门博彩企业第三季物业EBITDA环比跌8%至17.1亿美元，逊预期，相对于第二季跌3%；恢复至2019年第三季的79%水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00027","LU0607220059.USD","LU1880383366.USD","LU0149534421.HKD","LU0417516571.SGD","02282","LU0588546209.SGD","LU1282649067.USD","00200","01928","00880","BK1610","LU0326950275.SGD","LU0251144936.SGD","LU0140636845.USD","LU0594300419.USD","BK1172","LU0211977185.USD","LU0173614495.USD","LU0348783233.USD","LU1166156734.SGD","LU0048597586.USD","LU1051768304.USD","LU0593848301.USD","LU0651946864.USD","LU0348784397.USD","LU0307460666.USD","LU1211504680.USD","LU1328615791.USD","LU0488056044.USD","LU2039709279.SGD","LU1515016050.SGD","LU1282649810.SGD","LU0287142896.SGD","LU0650527681.SGD","LU0702159699.USD","BK1589","BK1521","LU0384037296.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00200\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00200","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-02-29","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709136000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00200\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-06","value":0.075,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-04","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00200","date":"2025-04-17","current":-6.611061,"percent":0.071313,"low":-7.692501,"twenty":-5.04516,"median":-3.158684,"eighty":-2.143442,"high":39.370335,"avg":-0.940149,"sd":9.869678,"marketCap":5187058442},"quantilePoints":[{"date":"2020-04-24","current":30.593356,"twenty":28.475163,"median":39.344031,"eighty":46.815614,"marketCap":21102440584},{"date":"2020-04-29","current":31.959966,"twenty":28.745321,"median":38.266456,"eighty":46.560256,"marketCap":22045089982},{"date":"2020-05-08","current":32.17887,"twenty":29.052596,"median":37.509641,"eighty":44.85787,"marketCap":22196083749},{"date":"2020-05-15","current":30.296297,"twenty":29.194137,"median":37.060282,"eighty":43.779692,"marketCap":20897537352},{"date":"2020-05-22","current":30.515201,"twenty":29.232397,"median":35.049993,"eighty":43.235022,"marketCap":21048531119},{"date":"2020-05-29","current":32.003747,"twenty":29.476821,"median":33.032595,"eighty":42.868752,"marketCap":22075288735},{"date":"2020-06-05","current":38.089275,"twenty":29.934251,"median":33.973882,"eighty":42.849834,"marketCap":26272915458},{"date":"2020-06-12","current":36.425606,"twenty":30.215837,"median":34.837139,"eighty":42.793079,"marketCap":25125362828},{"date":"2020-06-19","current":35.287305,"twenty":30.286817,"median":35.049993,"eighty":42.698488,"marketCap":24340195240},{"date":"2020-06-26","current":33.667417,"twenty":30.348834,"median":34.624284,"eighty":42.490388,"marketCap":23222841364},{"date":"2020-07-03","current":34.674375,"twenty":30.443932,"median":34.586813,"eighty":42.216073,"marketCap":23917412692},{"date":"2020-07-10","current":31.916186,"twenty":30.510323,"median":34.43358,"eighty":42.025638,"marketCap":22014891228},{"date":"2020-07-17","current":33.229609,"twenty":30.530832,"median":34.017663,"eighty":41.539465,"marketCap":22920853830},{"date":"2020-07-24","current":30.208735,"twenty":30.530832,"median":33.973882,"eighty":41.383669,"marketCap":20837139846},{"date":"2020-07-31","current":32.013031,"twenty":30.510323,"median":33.667417,"eighty":41.194487,"marketCap":22081692295},{"date":"2020-08-07","current":33.502009,"twenty":30.530832,"median":33.43148,"eighty":41.194487,"marketCap":23108747751},{"date":"2020-08-14","current":37.487215,"twenty":30.603993,"median":33.667417,"eighty":41.110271,"marketCap":25857631470},{"date":"2020-08-21","current":38.187911,"twenty":30.655299,"median":33.973882,"eighty":40.715735,"marketCap":26340951684},{"date":"2020-08-28","current":-7.592473,"twenty":30.655299,"median":34.017663,"eighty":40.475594,"marketCap":26099291577},{"date":"2020-09-04","current":-7.329835,"twenty":30.443932,"median":33.908211,"eighty":40.436539,"marketCap":25196468895},{"date":"2020-09-11","current":-7.29468,"twenty":30.146303,"median":33.502009,"eighty":40.395952,"marketCap":25075622522},{"date":"2020-09-18","current":-7.189215,"twenty":29.314058,"median":33.317171,"eighty":40.214354,"marketCap":24713083401},{"date":"2020-09-25","current":-5.967575,"twenty":28.565216,"median":33.229609,"eighty":40.058185,"marketCap":20513671918},{"date":"2020-09-30","current":-5.958787,"twenty":28.089644,"median":33.120157,"eighty":40.054565,"marketCap":20483460325},{"date":"2020-10-09","current":-5.695124,"twenty":26.431762,"median":32.879363,"eighty":39.83474,"marketCap":19577112523},{"date":"2020-10-16","current":-5.405094,"twenty":25.010178,"median":32.769911,"eighty":39.452285,"marketCap":18580129941},{"date":"2020-10-23","current":-5.844533,"twenty":24.509799,"median":32.616678,"eighty":39.349292,"marketCap":20090709611},{"date":"2020-10-30","current":-5.519348,"twenty":-5.399821,"median":32.529117,"eighty":39.038053,"marketCap":18972880655},{"date":"2020-11-06","current":-5.872236,"twenty":-5.536926,"median":32.15698,"eighty":38.551478,"marketCap":20185940231},{"date":"2020-11-13","current":-6.338147,"twenty":-5.686335,"median":32.013031,"eighty":38.336809,"marketCap":21787519321},{"date":"2020-11-20","current":-6.751313,"twenty":-5.74135,"median":31.981856,"eighty":38.240463,"marketCap":23207787571},{"date":"2020-11-27","current":-6.724941,"twenty":-5.833986,"median":31.925444,"eighty":38.128729,"marketCap":23117132151},{"date":"2020-12-04","current":-6.988664,"twenty":-5.875217,"median":31.847382,"eighty":38.089275,"marketCap":24023686353},{"date":"2020-12-11","current":-6.812849,"twenty":-5.958787,"median":31.697282,"eighty":37.931664,"marketCap":23419316885},{"date":"2020-12-18","current":-6.689778,"twenty":-6.096453,"median":31.650143,"eighty":37.749943,"marketCap":22996258257},{"date":"2020-12-24","current":-6.584289,"twenty":-6.358374,"median":31.321396,"eighty":37.698845,"marketCap":22633636576},{"date":"2020-12-31","current":-6.628738,"twenty":-6.473525,"median":31.18591,"eighty":37.661004,"marketCap":22786432983},{"date":"2021-01-08","current":-6.558407,"twenty":-6.62844,"median":-6.593079,"eighty":-6.540824,"marketCap":22544667116},{"date":"2021-01-15","current":-6.233124,"twenty":-6.60744,"median":-6.540824,"eighty":-6.329829,"marketCap":21426499980},{"date":"2021-01-22","current":-5.890258,"twenty":-6.593276,"median":-6.435327,"eighty":-6.176858,"marketCap":20247891378},{"date":"2021-01-29","current":-5.969381,"twenty":-6.572276,"median":-6.329829,"eighty":-6.04147,"marketCap":20519877978},{"date":"2021-02-05","current":-6.285872,"twenty":-6.547857,"median":-6.233124,"eighty":-6.04147,"marketCap":21607824381},{"date":"2021-02-11","current":-6.690278,"twenty":-6.593375,"median":-6.329829,"eighty":-6.083669,"marketCap":22997978117},{"date":"2021-02-19","current":-6.63753,"twenty":-6.635772,"median":-6.329829,"eighty":-6.085427,"marketCap":22816653717},{"date":"2021-02-26","current":-7.06831,"twenty":-6.697312,"median":-6.483435,"eighty":-6.092461,"marketCap":24297469653},{"date":"2021-03-05","current":-7.411175,"twenty":-6.850282,"median":-6.540824,"eighty":-6.095978,"marketCap":25476078256},{"date":"2021-03-12","current":-7.296887,"twenty":-7.154466,"median":-6.593326,"eighty":-6.117077,"marketCap":25083208722},{"date":"2021-03-19","current":-7.349635,"twenty":-7.291612,"median":-6.628738,"eighty":-6.146967,"marketCap":25264533122},{"date":"2021-03-26","current":-7.015561,"twenty":-7.291612,"median":-6.677091,"eighty":-6.162792,"marketCap":24116145253},{"date":"2021-04-01","current":-3.819134,"twenty":-7.270512,"median":-6.677091,"eighty":-6.145209,"marketCap":24212879033},{"date":"2021-04-09","current":-3.766687,"twenty":-7.270512,"median":-6.63753,"eighty":-6.092461,"marketCap":23880367586},{"date":"2021-04-16","current":-3.64272,"twenty":-7.265237,"median":-6.610907,"eighty":-5.974656,"marketCap":23094431437},{"date":"2021-04-23","current":-3.628416,"twenty":-7.219522,"median":-6.558407,"eighty":-5.862126,"marketCap":23003746497},{"date":"2021-04-30","current":-3.703964,"twenty":-7.17029,"median":-6.531788,"eighty":-3.813212,"marketCap":23482711885},{"date":"2021-05-07","current":-3.378971,"twenty":-7.150949,"median":-6.435327,"eighty":-3.728543,"marketCap":21422293293},{"date":"2021-05-14","current":-3.211695,"twenty":-7.131608,"median":-6.329829,"eighty":-3.694862,"marketCap":20361783724},{"date":"2021-05-21","current":-3.345516,"twenty":-7.099959,"median":-6.259498,"eighty":-3.66942,"marketCap":21210191380},{"date":"2021-05-28","current":-3.369412,"twenty":-7.064793,"median":-6.154001,"eighty":-3.649395,"marketCap":21361692747},{"date":"2021-06-04","current":-3.431543,"twenty":-7.041935,"median":-6.101253,"eighty":-3.617353,"marketCap":21755596301},{"date":"2021-06-11","current":-3.436323,"twenty":-6.995107,"median":-6.083669,"eighty":-3.438235,"marketCap":21785896574},{"date":"2021-06-18","current":-3.388529,"twenty":-6.962666,"median":-5.978172,"eighty":-3.432499,"marketCap":21482893840},{"date":"2021-06-25","current":-3.350295,"twenty":-6.941244,"median":-5.947402,"eighty":-3.400956,"marketCap":21240491653},{"date":"2021-07-02","current":-3.350295,"twenty":-6.88369,"median":-5.855092,"eighty":-3.388529,"marketCap":21240491653},{"date":"2021-07-09","current":-3.24993,"twenty":-6.874898,"median":-3.842974,"eighty":-3.364633,"marketCap":20604185912},{"date":"2021-07-16","current":-3.077874,"twenty":-6.751818,"median":-3.790276,"eighty":-3.355074,"marketCap":19513376069},{"date":"2021-07-23","current":-3.049199,"twenty":-6.725444,"median":-3.728543,"eighty":-3.350295,"marketCap":19331574429},{"date":"2021-07-30","current":-2.963171,"twenty":-6.725444,"median":-3.713869,"eighty":-3.345516,"marketCap":18786169508},{"date":"2021-08-06","current":-2.733764,"twenty":-6.69907,"median":-3.694405,"eighty":-3.31684,"marketCap":17331756384},{"date":"2021-08-13","current":-2.824571,"twenty":-6.690278,"median":-3.671328,"eighty":-3.297723,"marketCap":17907461579},{"date":"2021-08-20","current":-2.423109,"twenty":-6.681487,"median":-3.656171,"eighty":-3.240371,"marketCap":15362238613},{"date":"2021-08-27","current":-2.633399,"twenty":-6.672695,"median":-3.645104,"eighty":-3.168681,"marketCap":16695450643},{"date":"2021-09-03","current":-4.178264,"twenty":-6.63753,"median":-3.652256,"eighty":-3.168681,"marketCap":18059713906},{"date":"2021-09-10","current":-4.248369,"twenty":-6.628738,"median":-3.658982,"eighty":-3.173461,"marketCap":18362729240},{"date":"2021-09-17","current":-3.340508,"twenty":-6.628242,"median":-3.656171,"eighty":-3.189782,"marketCap":14438680665},{"date":"2021-09-24","current":-3.480718,"twenty":-6.600506,"median":-3.652256,"eighty":-3.207312,"marketCap":15044711333},{"date":"2021-09-30","current":-3.210813,"twenty":-6.593276,"median":-3.64272,"eighty":-3.202401,"marketCap":13878102297},{"date":"2021-10-08","current":-3.329992,"twenty":-6.572276,"median":-3.618403,"eighty":-3.211342,"marketCap":14393228365},{"date":"2021-10-15","current":-3.315971,"twenty":-6.551374,"median":-3.538555,"eighty":-3.211695,"marketCap":14332625298},{"date":"2021-10-22","current":-3.470202,"twenty":-6.540824,"median":-3.464998,"eighty":-3.212745,"marketCap":14999259033},{"date":"2021-10-29","current":-3.561339,"twenty":-6.533596,"median":-3.47546,"eighty":-3.222731,"marketCap":15393178967},{"date":"2021-11-05","current":-3.505255,"twenty":-6.491299,"median":-3.487729,"eighty":-3.236752,"marketCap":15150766700},{"date":"2021-11-12","current":-3.589381,"twenty":-6.440602,"median":-3.505255,"eighty":-3.239462,"marketCap":15514385100},{"date":"2021-11-19","current":-3.750623,"twenty":-6.393128,"median":-3.533297,"eighty":-3.244195,"marketCap":16211320369},{"date":"2021-11-26","current":-3.827738,"twenty":-6.329829,"median":-3.547318,"eighty":-3.262326,"marketCap":16544637236},{"date":"2021-12-03","current":-3.473708,"twenty":-6.329829,"median":-3.540307,"eighty":-3.282321,"marketCap":15014409799},{"date":"2021-12-10","current":-3.477213,"twenty":-6.312246,"median":-3.540307,"eighty":-3.287228,"marketCap":15029560566},{"date":"2021-12-17","current":-2.996993,"twenty":-6.264773,"median":-3.512265,"eighty":-3.244195,"marketCap":12953905528},{"date":"2021-12-24","current":-3.337003,"twenty":-6.219058,"median":-3.496492,"eighty":-3.222731,"marketCap":14423529898},{"date":"2021-12-31","current":-3.333497,"twenty":-6.189167,"median":-3.484223,"eighty":-3.236051,"marketCap":14408379131},{"date":"2022-01-07","current":-3.249371,"twenty":-3.34191,"median":-3.319476,"eighty":-3.312466,"marketCap":14044760730},{"date":"2022-01-14","current":-3.242361,"twenty":-3.331394,"median":-3.312466,"eighty":-3.238155,"marketCap":14014459197},{"date":"2022-01-21","current":-3.43515,"twenty":-3.387478,"median":-3.319476,"eighty":-3.246567,"marketCap":14847751366},{"date":"2022-01-28","current":-3.145017,"twenty":-3.364344,"median":-3.312466,"eighty":-3.177273,"marketCap":13593709119},{"date":"2022-02-04","current":-3.257409,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180078,"marketCap":14079502884},{"date":"2022-02-11","current":-3.352081,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180269,"marketCap":14488702645},{"date":"2022-02-18","current":-3.306498,"twenty":-3.359094,"median":-3.312466,"eighty":-3.225852,"marketCap":14291680538},{"date":"2022-02-25","current":-2.997938,"twenty":-3.354529,"median":-3.278447,"eighty":-3.173257,"marketCap":12957992428},{"date":"2022-03-04","current":-2.654315,"twenty":-3.352081,"median":-3.258648,"eighty":-3.145017,"marketCap":11472748851},{"date":"2022-03-11","current":-2.352768,"twenty":-3.333497,"median":-3.24689,"eighty":-2.994432,"marketCap":10169371835},{"date":"2022-03-18","current":-2.296666,"twenty":-3.329992,"median":-3.228848,"eighty":-2.67886,"marketCap":9926883088},{"date":"2022-03-25","current":-2.500035,"twenty":-3.329992,"median":-3.180269,"eighty":-2.500035,"marketCap":10805904797},{"date":"2022-04-01","current":-2.85288,"twenty":-3.319584,"median":-3.173161,"eighty":-2.507048,"marketCap":10866526983},{"date":"2022-04-08","current":-2.661892,"twenty":-3.319498,"median":-3.16174,"eighty":-2.512658,"marketCap":10139060742},{"date":"2022-04-14","current":-2.70566,"twenty":-3.315897,"median":-3.134592,"eighty":-2.511256,"marketCap":10305771756},{"date":"2022-04-22","current":-2.454988,"twenty":-3.313093,"median":-3.059206,"eighty":-2.499268,"marketCap":9350972313},{"date":"2022-04-29","current":-2.48664,"twenty":-3.312466,"median":-2.968268,"eighty":-2.473639,"marketCap":9471531793},{"date":"2022-05-06","current":-2.269552,"twenty":-3.312466,"median":-2.85288,"eighty":-2.454988,"marketCap":8644652033},{"date":"2022-05-13","current":-1.993259,"twenty":-3.312466,"median":-2.808595,"eighty":-2.436921,"marketCap":7592259612},{"date":"2022-05-20","current":-2.068253,"twenty":-3.306498,"median":-2.711545,"eighty":-2.387964,"marketCap":7877908983},{"date":"2022-05-27","current":-1.938,"twenty":-3.278447,"median":-2.665871,"eighty":-2.335236,"marketCap":7381781127},{"date":"2022-06-02","current":-2.123512,"twenty":-3.264422,"median":-2.654315,"eighty":-2.215928,"marketCap":8088387468},{"date":"2022-06-10","current":-2.234029,"twenty":-3.260093,"median":-2.620113,"eighty":-2.162193,"marketCap":8509344436},{"date":"2022-06-17","current":-2.060359,"twenty":-3.257905,"median":-2.584188,"eighty":-2.121933,"marketCap":7847840628},{"date":"2022-06-24","current":-2.0722,"twenty":-3.250979,"median":-2.510555,"eighty":-2.086946,"marketCap":7892943161},{"date":"2022-06-30","current":-2.289288,"twenty":-3.247882,"median":-2.499396,"eighty":-2.092724,"marketCap":8719822921},{"date":"2022-07-08","current":-2.214294,"twenty":-3.244173,"median":-2.48682,"eighty":-2.102987,"marketCap":8434173549},{"date":"2022-07-15","current":-2.044571,"twenty":-3.236051,"median":-2.475806,"eighty":-2.078547,"marketCap":7787703919},{"date":"2022-07-22","current":-2.210347,"twenty":-3.228249,"median":-2.454988,"eighty":-2.085904,"marketCap":8419139372},{"date":"2022-07-29","current":-2.103776,"twenty":-3.225852,"median":-2.447084,"eighty":-2.092724,"marketCap":8013216580},{"date":"2022-08-05","current":-2.052465,"twenty":-3.198502,"median":-2.435094,"eighty":-2.0722,"marketCap":7817772274},{"date":"2022-08-12","current":-2.084041,"twenty":-3.180154,"median":-2.403676,"eighty":-2.070621,"marketCap":7938045693},{"date":"2022-08-19","current":-2.095882,"twenty":-3.175985,"median":-2.376123,"eighty":-2.068253,"marketCap":7983148225},{"date":"2022-08-26","current":-2.084041,"twenty":-3.173142,"median":-2.343387,"eighty":-2.065095,"marketCap":7938045693},{"date":"2022-09-02","current":-1.663861,"twenty":-3.168373,"median":-2.289288,"eighty":-2.060359,"marketCap":7547157079},{"date":"2022-09-09","current":-1.620773,"twenty":-3.161039,"median":-2.247844,"eighty":-2.052465,"marketCap":7351712773},{"date":"2022-09-16","current":-1.806383,"twenty":-3.152948,"median":-2.241464,"eighty":-2.044571,"marketCap":8193626710},{"date":"2022-09-23","current":-1.889245,"twenty":-3.136677,"median":-2.214294,"eighty":-2.034308,"marketCap":8569481146},{"date":"2022-09-30","current":-2.021823,"twenty":-3.12269,"median":-2.208373,"eighty":-2.024835,"marketCap":9170848244},{"date":"2022-10-07","current":-2.137829,"twenty":-3.095967,"median":-2.202452,"eighty":-2.024835,"marketCap":9697044455},{"date":"2022-10-14","current":-1.822955,"twenty":-2.997237,"median":-2.177603,"eighty":-2.017255,"marketCap":8268797597},{"date":"2022-10-21","current":-1.508081,"twenty":-2.989199,"median":-2.166929,"eighty":-2.005889,"marketCap":6840550739},{"date":"2022-10-28","current":-1.312528,"twenty":-2.950761,"median":-2.159035,"eighty":-1.988679,"marketCap":5953534270},{"date":"2022-11-04","current":-1.647289,"twenty":-2.875162,"median":-2.136591,"eighty":-1.972106,"marketCap":7471986192},{"date":"2022-11-11","current":-1.736779,"twenty":-2.847309,"median":-2.1312,"eighty":-1.952384,"marketCap":7877908983},{"date":"2022-11-18","current":-1.895874,"twenty":-2.821741,"median":-2.119565,"eighty":-1.943526,"marketCap":8599549501},{"date":"2022-11-25","current":-1.663861,"twenty":-2.807192,"median":-2.107723,"eighty":-1.908291,"marketCap":7547157079},{"date":"2022-12-02","current":-2.253836,"twenty":-2.784752,"median":-2.107723,"eighty":-1.908291,"marketCap":10223240666},{"date":"2022-12-09","current":-2.979703,"twenty":-2.807192,"median":-2.115617,"eighty":-1.919075,"marketCap":13515725527},{"date":"2022-12-16","current":-2.953188,"twenty":-2.914832,"median":-2.127356,"eighty":-1.933466,"marketCap":13395452107},{"date":"2022-12-23","current":-2.744376,"twenty":-2.875162,"median":-2.135353,"eighty":-1.938789,"marketCap":12448298928},{"date":"2022-12-30","current":-2.804037,"twenty":-2.85845,"median":-2.146459,"eighty":-1.941158,"marketCap":12718914122},{"date":"2023-01-06","current":-3.019477,"twenty":-2.943907,"median":-2.159035,"eighty":-1.946683,"marketCap":13696135656},{"date":"2023-01-13","current":-3.486816,"twenty":-2.963197,"median":-2.170876,"eighty":-1.951268,"marketCap":15815954677},{"date":"2023-01-20","current":-3.645911,"twenty":-2.996941,"median":-2.174289,"eighty":-1.952713,"marketCap":16537595195},{"date":"2023-01-27","current":-3.539848,"twenty":-3.019477,"median":-2.184107,"eighty":-1.953043,"marketCap":16056501516},{"date":"2023-02-03","current":-3.394011,"twenty":-3.124167,"median":-2.2064,"eighty":-1.957736,"marketCap":15394997708},{"date":"2023-02-10","current":-3.40064,"twenty":-3.173066,"median":-2.210347,"eighty":-1.969577,"marketCap":15425066063},{"date":"2023-02-17","current":-3.241546,"twenty":-3.211716,"median":-2.234029,"eighty":-1.972106,"marketCap":14703425546},{"date":"2023-02-24","current":-3.218345,"twenty":-3.221659,"median":-2.24587,"eighty":-1.972106,"marketCap":14598186303},{"date":"2023-03-03","current":-3.374125,"twenty":-3.225852,"median":-2.253836,"eighty":-1.977471,"marketCap":15304792644},{"date":"2023-03-10","current":-2.883584,"twenty":-3.14609,"median":-3.074165,"eighty":-2.985006,"marketCap":13079734381},{"date":"2023-03-17","current":-2.926672,"twenty":-3.407205,"median":-1.594257,"eighty":46.909201,"marketCap":13275178688},{"date":"2023-03-24","current":-2.896842,"twenty":-3.407205,"median":-1.637345,"eighty":46.731928,"marketCap":13139871091},{"date":"2023-03-31","current":-3.032735,"twenty":-3.407172,"median":-1.662204,"eighty":46.640005,"marketCap":13756272366},{"date":"2023-04-06","current":-3.105653,"twenty":-3.40714,"median":-1.690377,"eighty":46.58124,"marketCap":14087024270},{"date":"2023-04-14","current":-2.684503,"twenty":-3.407205,"median":-1.706949,"eighty":46.461274,"marketCap":13726204011},{"date":"2023-04-21","current":-2.760951,"twenty":-3.407205,"median":-1.776553,"eighty":46.33163,"marketCap":14117092625},{"date":"2023-04-28","current":-2.663921,"twenty":-3.407205,"median":-1.806383,"eighty":46.229586,"marketCap":13620964769},{"date":"2023-05-05","current":-2.463929,"twenty":-3.407205,"median":-1.889245,"eighty":46.11399,"marketCap":12598381082},{"date":"2023-05-12","current":-2.322797,"twenty":-3.407205,"median":-1.938,"eighty":45.861393,"marketCap":11876755435},{"date":"2023-05-19","current":-2.305155,"twenty":-3.407205,"median":-1.957736,"eighty":45.434231,"marketCap":11786552229},{"date":"2023-05-25","current":-2.12874,"twenty":-3.407172,"median":-1.974788,"eighty":45.204534,"marketCap":10884520171},{"date":"2023-06-02","current":-2.211067,"twenty":-3.407205,"median":-1.988679,"eighty":44.929036,"marketCap":11305468465},{"date":"2023-06-09","current":-2.258111,"twenty":-3.407205,"median":-2.009047,"eighty":44.667002,"marketCap":11546010347},{"date":"2023-06-16","current":-2.35514,"twenty":-3.407205,"median":-2.024835,"eighty":44.477473,"marketCap":12042127979},{"date":"2023-06-23","current":-2.334558,"twenty":-3.407205,"median":-2.036676,"eighty":44.234805,"marketCap":11936890906},{"date":"2023-06-30","current":-2.140501,"twenty":-3.407205,"median":-2.048339,"eighty":44.045284,"marketCap":10944655641},{"date":"2023-07-07","current":-2.105218,"twenty":-3.407172,"median":-2.058385,"eighty":43.779692,"marketCap":10764249230},{"date":"2023-07-14","current":-2.349259,"twenty":-3.407172,"median":-2.068253,"eighty":43.478838,"marketCap":12012060244},{"date":"2023-07-21","current":-2.228709,"twenty":-3.407172,"median":-2.0722,"eighty":42.851026,"marketCap":11395671671},{"date":"2023-07-28","current":-2.408064,"twenty":-3.407172,"median":-2.079131,"eighty":42.698488,"marketCap":12312737597},{"date":"2023-08-04","current":-2.136244,"twenty":-3.407172,"median":-2.084041,"eighty":42.166345,"marketCap":10922885555},{"date":"2023-08-11","current":-2.293394,"twenty":-3.407172,"median":-2.095882,"eighty":42.009344,"marketCap":11726416759},{"date":"2023-08-18","current":-2.069935,"twenty":-3.407172,"median":-2.103027,"eighty":41.725553,"marketCap":10583842818},{"date":"2023-08-25","current":-2.069935,"twenty":-3.407172,"median":-2.103776,"eighty":41.445478,"marketCap":10583842818},{"date":"2023-09-01","current":-3.065846,"twenty":-3.407172,"median":-2.107723,"eighty":41.194487,"marketCap":10643978289},{"date":"2023-09-08","current":-2.793037,"twenty":-3.407172,"median":-2.115672,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-15","current":-2.793037,"twenty":-3.407172,"median":-2.124656,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-22","current":-2.771386,"twenty":-3.407172,"median":-2.131303,"eighty":41.070563,"marketCap":9621675289},{"date":"2023-09-29","current":-2.719422,"twenty":-3.40714,"median":-2.140501,"eighty":41.061338,"marketCap":9441268877},{"date":"2023-10-06","current":-2.654468,"twenty":-3.40714,"median":-2.155088,"eighty":41.061338,"marketCap":9215760863},{"date":"2023-10-13","current":-2.468266,"twenty":-3.40714,"median":-2.170876,"eighty":41.061338,"marketCap":8569304554},{"date":"2023-10-20","current":-2.416302,"twenty":-3.407108,"median":-2.192019,"eighty":41.052113,"marketCap":8388898143},{"date":"2023-10-27","current":-2.411972,"twenty":-3.40714,"median":-2.2064,"eighty":41.061338,"marketCap":8373864275},{"date":"2023-11-03","current":-2.364339,"twenty":-3.40714,"median":-2.211067,"eighty":41.061338,"marketCap":8208491731},{"date":"2023-11-10","current":-2.256081,"twenty":-3.40714,"median":-2.228709,"eighty":41.061338,"marketCap":7832645040},{"date":"2023-11-17","current":-2.334027,"twenty":-3.40714,"median":-2.23753,"eighty":41.061338,"marketCap":8103254657},{"date":"2023-11-24","current":-2.39032,"twenty":-3.40714,"median":-2.253836,"eighty":41.061338,"marketCap":8298694937},{"date":"2023-12-01","current":-2.260412,"twenty":-3.40714,"median":-2.260412,"eighty":41.061338,"marketCap":7847678908},{"date":"2023-12-08","current":-2.264742,"twenty":-3.40714,"median":-2.263992,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-15","current":-2.264742,"twenty":-3.40714,"median":-2.264742,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-22","current":-2.338357,"twenty":-3.40714,"median":-2.269552,"eighty":41.061338,"marketCap":8118288525},{"date":"2023-12-29","current":-2.368669,"twenty":-3.40714,"median":-2.273402,"eighty":41.061338,"marketCap":8223525599},{"date":"2024-01-05","current":-2.321036,"twenty":-3.40714,"median":-2.289288,"eighty":41.061338,"marketCap":8058153055},{"date":"2024-01-12","current":-2.295054,"twenty":-3.40714,"median":-2.293394,"eighty":41.061338,"marketCap":7967949849},{"date":"2024-01-19","current":-2.165145,"twenty":-3.40714,"median":-2.295054,"eighty":41.061338,"marketCap":7516933820},{"date":"2024-01-26","current":-2.52889,"twenty":-3.40714,"median":-2.296335,"eighty":40.941411,"marketCap":8779778701},{"date":"2024-02-02","current":-2.312375,"twenty":-3.40714,"median":-2.299384,"eighty":40.783022,"marketCap":8028085319},{"date":"2024-02-09","current":-2.459605,"twenty":-3.404733,"median":-2.305155,"eighty":40.548534,"marketCap":8539236819},{"date":"2024-02-16","current":-2.502908,"twenty":-3.407108,"median":-2.312375,"eighty":40.431666,"marketCap":8689575495},{"date":"2024-02-23","current":-2.308045,"twenty":-3.407108,"median":-2.318281,"eighty":39.780086,"marketCap":8013051452},{"date":"2024-03-01","current":-2.186797,"twenty":-3.40592,"median":-2.316705,"eighty":38.354326,"marketCap":7592103158},{"date":"2024-03-08","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":37.801041,"marketCap":7381629011},{"date":"2024-03-15","current":-2.160815,"twenty":-3.40592,"median":-2.316705,"eighty":37.429058,"marketCap":7501899952},{"date":"2024-03-22","current":-2.165145,"twenty":-3.40592,"median":-2.316705,"eighty":37.046751,"marketCap":7516933820},{"date":"2024-03-28","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":36.847831,"marketCap":7381629011},{"date":"2024-04-05","current":-4.534474,"twenty":-3.409559,"median":-2.321916,"eighty":35.742626,"marketCap":7907814378},{"date":"2024-04-12","current":-4.939646,"twenty":-3.425138,"median":-2.335236,"eighty":35.287305,"marketCap":8614406157},{"date":"2024-04-19","current":-4.310337,"twenty":-3.435385,"median":-2.338357,"eighty":34.594307,"marketCap":7516933820},{"date":"2024-04-26","current":-4.681025,"twenty":-3.440613,"median":-2.351348,"eighty":34.350397,"marketCap":8163390128},{"date":"2024-05-03","current":-5.616989,"twenty":-3.45307,"median":-2.351537,"eighty":33.973882,"marketCap":9795647027},{"date":"2024-05-10","current":-5.426289,"twenty":-3.464637,"median":-2.360008,"eighty":33.473797,"marketCap":9463078764},{"date":"2024-05-17","current":-5.807689,"twenty":-3.476512,"median":-2.364339,"eighty":33.220853,"marketCap":10128215290},{"date":"2024-05-24","current":-5.608321,"twenty":-3.487546,"median":-2.368669,"eighty":32.870607,"marketCap":9780530288},{"date":"2024-05-31","current":-5.339607,"twenty":-3.511153,"median":-2.378662,"eighty":32.599166,"marketCap":9311911371},{"date":"2024-06-07","current":-5.37428,"twenty":-3.540307,"median":-2.38166,"eighty":32.075653,"marketCap":9372378328},{"date":"2024-06-14","current":-5.209584,"twenty":-3.561339,"median":-2.387482,"eighty":31.959966,"marketCap":9085160283},{"date":"2024-06-21","current":-4.819515,"twenty":-3.607609,"median":-2.394651,"eighty":31.797343,"marketCap":8404907017},{"date":"2024-06-28","current":-4.550801,"twenty":-3.645273,"median":-2.407641,"eighty":31.585336,"marketCap":7936288101},{"date":"2024-07-05","current":-4.533465,"twenty":-3.655432,"median":-2.416302,"eighty":31.104171,"marketCap":7906054622},{"date":"2024-07-12","current":-4.576806,"twenty":-3.687873,"median":-2.419389,"eighty":30.725349,"marketCap":7981638318},{"date":"2024-07-19","current":-4.247415,"twenty":-3.727589,"median":-2.429293,"eighty":30.49281,"marketCap":7407202227},{"date":"2024-07-26","current":-4.039378,"twenty":-3.766278,"median":-2.450946,"eighty":30.111278,"marketCap":7044400485},{"date":"2024-08-02","current":-3.822673,"twenty":-3.806231,"median":-2.459605,"eighty":29.213058,"marketCap":6666482004},{"date":"2024-08-09","current":-3.701318,"twenty":-3.806231,"median":-2.468266,"eighty":28.089644,"marketCap":6454847655},{"date":"2024-08-16","current":-3.159344,"twenty":-3.806231,"median":-2.48664,"eighty":26.015514,"marketCap":5509680612},{"date":"2024-08-23","current":-3.174496,"twenty":-3.806231,"median":-2.500035,"eighty":24.663009,"marketCap":5536105939},{"date":"2024-08-30","current":-3.136615,"twenty":-3.806231,"median":-2.521073,"eighty":-1.316505,"marketCap":5470042622},{"date":"2024-09-06","current":-4.296546,"twenty":-3.864436,"median":-2.575658,"eighty":-1.420579,"marketCap":5430404632},{"date":"2024-09-13","current":-4.11883,"twenty":-3.975234,"median":-2.595164,"eighty":-1.563101,"marketCap":5205789355},{"date":"2024-09-20","current":-4.307,"twenty":-4.035199,"median":-2.613646,"eighty":-1.620773,"marketCap":5443617296},{"date":"2024-09-27","current":-5.928015,"twenty":-4.11883,"median":-2.624606,"eighty":-1.653918,"marketCap":7492417749},{"date":"2024-10-04","current":-6.324016,"twenty":-4.160646,"median":-2.632542,"eighty":-1.663861,"marketCap":7992923388},{"date":"2024-10-10","current":-6.192015,"twenty":-4.191977,"median":-2.641628,"eighty":-1.69568,"marketCap":7826088175},{"date":"2024-10-18","current":-6.048015,"twenty":-4.247415,"median":-2.659593,"eighty":-1.733465,"marketCap":7644086125},{"date":"2024-10-25","current":-5.784014,"twenty":-4.296546,"median":-2.669247,"eighty":-1.79644,"marketCap":7310415699},{"date":"2024-11-01","current":-5.784014,"twenty":-4.325485,"median":-2.679655,"eighty":-1.849471,"marketCap":7310415699},{"date":"2024-11-08","current":-6.360016,"twenty":-4.4026,"median":-2.699492,"eighty":-1.932333,"marketCap":8038423901},{"date":"2024-11-15","current":-5.712014,"twenty":-4.429447,"median":-2.738544,"eighty":-1.953043,"marketCap":7219414673},{"date":"2024-11-22","current":-5.508014,"twenty":-4.491371,"median":-2.750285,"eighty":-1.977471,"marketCap":6961578435},{"date":"2024-11-29","current":-4.8018,"twenty":-4.534474,"median":-2.761838,"eighty":-1.988679,"marketCap":6068995268},{"date":"2024-12-06","current":-4.941272,"twenty":-4.568957,"median":-2.783935,"eighty":-2.009047,"marketCap":6245273139},{"date":"2024-12-13","current":-5.030932,"twenty":-4.65482,"median":-2.793037,"eighty":-2.021823,"marketCap":6358594627},{"date":"2024-12-20","current":-4.771913,"twenty":-4.756517,"median":-2.807024,"eighty":-2.032729,"marketCap":6031221438},{"date":"2024-12-27","current":-4.522857,"twenty":-4.758838,"median":-2.818304,"eighty":-2.038395,"marketCap":5716439526},{"date":"2025-01-03","current":-4.413273,"twenty":-4.758838,"median":-2.827189,"eighty":-2.048339,"marketCap":5577935485},{"date":"2025-01-10","current":-4.253877,"twenty":-4.758838,"median":-2.863012,"eighty":-2.060359,"marketCap":5376475061},{"date":"2025-01-17","current":-4.174179,"twenty":-4.758838,"median":-2.882158,"eighty":-2.068253,"marketCap":5275744849},{"date":"2025-01-24","current":-4.094481,"twenty":-4.758838,"median":-2.893527,"eighty":-2.069935,"marketCap":5175014637},{"date":"2025-01-28","current":-4.303688,"twenty":-4.758374,"median":-2.896842,"eighty":-2.0722,"marketCap":5439431443},{"date":"2025-02-07","current":-3.935085,"twenty":-4.761453,"median":-2.926672,"eighty":-2.077698,"marketCap":4973554213},{"date":"2025-02-14","current":-4.860012,"twenty":-4.77789,"median":-2.953188,"eighty":-2.084041,"marketCap":6142569207},{"date":"2025-02-21","current":-4.860012,"twenty":-4.829382,"median":-2.966445,"eighty":-2.095878,"marketCap":6142569207},{"date":"2025-02-28","current":-4.824012,"twenty":-4.872012,"median":-2.994432,"eighty":-2.101434,"marketCap":6097068695},{"date":"2025-03-07","current":-5.160013,"twenty":-4.914216,"median":-3.026106,"eighty":-2.107723,"marketCap":6521740146},{"date":"2025-03-14","current":-5.004012,"twenty":-4.940296,"median":-3.050964,"eighty":-2.115684,"marketCap":6324571258},{"date":"2025-03-21","current":-4.968012,"twenty":-4.972812,"median":-3.070925,"eighty":-2.122844,"marketCap":6279070745},{"date":"2025-03-28","current":-4.932012,"twenty":-4.972812,"median":-3.097221,"eighty":-2.126173,"marketCap":6233570233},{"date":"2025-04-03","current":-7.577591,"twenty":-5.001045,"median":-3.120681,"eighty":-2.130921,"marketCap":5945400319},{"date":"2025-04-11","current":-6.843028,"twenty":-5.013009,"median":-3.14111,"eighty":-2.137195,"marketCap":5369060492},{"date":"2025-04-17","current":-6.611061,"twenty":-5.04516,"median":-3.158684,"eighty":-2.143442,"marketCap":5187058442}],"updateTime":1745212987689}}}