港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大凌集團

0.204

+0.000

成交量：54.03萬

成交額：11.07萬

市值：1.50億

市盈率：-1.89

高：0.205

開：0.205

低：0.204

收：0.204

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

大凌集團

交易所：

- -

成立時間：

1977

員工人數：

58

公司地址：

12 Taikoo Wan Road,3rd Floor,Suites 301-3,Taikoo Shing,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2310 4824

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00211/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00211\",,,,,undefined,":{"symbol":"00211","market":"HK","secType":"STK","nameCN":"大凌集團","latestPrice":0.204,"timestamp":1742890083010,"preClose":0.204,"halted":0,"volume":540255,"delay":0,"changeRate":0,"change":0,"floatShares":733000000,"shares":733000000,"eps":-0.095777,"lyrEps":-0.10814,"pbRate":0.47,"amount":110699,"amplitude":0.004902,"volumeRatio":7.213287,"dividePrice":0,"prevYearClose":0.22,"fiveDayClose":0.2,"twentyDayClose":0.209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00211\",,,,,undefined,":{"symbol":"00211","floatShares":733000000,"roa":"-7.43%","roe":"-14.91%","lyrEps":-0.10814,"volumeRatio":7.213287,"shares":733000000,"dividePrice":0,"high":0.205,"amplitude":0.004902,"preClose":0.204,"low":0.204,"week52Low":0.131,"pbRate":"0.47","psRate":"-25.24","week52High":0.25,"institutionHeld":0,"latestPrice":0.204,"committee":-0.142857,"eps":-0.10814,"divideRate":0,"volume":540255,"delay":0,"ttmEps":-0.095777,"open":0.205,"prevYearClose":0.22,"prevWeekClose":0.203,"prevMonthClose":0.209,"prevQuarterClose":0.22,"fiveDayClose":0.2,"twentyDayClose":0.209,"sixtyDayClose":0.216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00211\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-27","symbol":"00211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-24","symbol":"00211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00211","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"date":"2022-11-25","symbol":"00211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00211\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-15","value":0.00238,"currency":"HKD"},{"executeDate":"2016-12-07","recordDate":"2016-12-08","paymentDate":"2017-01-25","value":0.001,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-05","value":0.0012,"currency":"HKD"},{"executeDate":"2018-10-03","recordDate":"2018-10-04","paymentDate":"2018-11-06","value":0.0012,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-30","value":0.00125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00211\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00211\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00211","date":"2025-03-24","current":-2.19401,"percent":0.455799,"low":-6.049325,"twenty":-4.075813,"median":-2.078167,"eighty":6.431737,"high":18.845006,"avg":0.151418,"sd":5.794755,"marketCap":149541494},"quantilePoints":[{"date":"2020-03-27","current":16.401433,"twenty":15.186512,"median":19.432011,"eighty":21.210578,"marketCap":159520342},{"date":"2020-04-03","current":15.197586,"twenty":14.828414,"median":18.824761,"eighty":21.210578,"marketCap":147811720},{"date":"2020-04-09","current":16.413393,"twenty":14.709048,"median":18.521136,"eighty":21.210578,"marketCap":159636658},{"date":"2020-04-17","current":15.805489,"twenty":15.186512,"median":18.217511,"eighty":21.210578,"marketCap":153724189},{"date":"2020-04-24","current":13.981779,"twenty":14.589682,"median":17.61026,"eighty":21.210578,"marketCap":135986782},{"date":"2020-04-29","current":14.589682,"twenty":14.589682,"median":17.309577,"eighty":21.210578,"marketCap":141899251},{"date":"2020-05-08","current":15.041537,"twenty":14.589682,"median":16.401433,"eighty":20.872138,"marketCap":146293986},{"date":"2020-05-15","current":14.414806,"twenty":14.579052,"median":16.398597,"eighty":20.646512,"marketCap":140198403},{"date":"2020-05-22","current":13.161345,"twenty":14.579052,"median":15.805489,"eighty":20.621341,"marketCap":128007238},{"date":"2020-05-29","current":11.907883,"twenty":14.513354,"median":15.805489,"eighty":20.604561,"marketCap":115816072},{"date":"2020-06-05","current":12.905317,"twenty":14.414806,"median":15.793973,"eighty":20.604561,"marketCap":125517116},{"date":"2020-06-12","current":14.195849,"twenty":14.414806,"median":15.197586,"eighty":20.265382,"marketCap":138068827},{"date":"2020-06-19","current":13.550583,"twenty":14.110221,"median":15.186512,"eighty":20.039262,"marketCap":131792971},{"date":"2020-06-26","current":-1.977063,"twenty":13.861481,"median":15.186512,"eighty":20.039262,"marketCap":131792971},{"date":"2020-07-03","current":-2.104916,"twenty":13.550583,"median":15.041537,"eighty":20.039262,"marketCap":140315817},{"date":"2020-07-10","current":-1.91356,"twenty":13.409217,"median":14.941326,"eighty":20.039262,"marketCap":127559834},{"date":"2020-07-17","current":-2.39195,"twenty":13.161345,"median":14.589682,"eighty":20.031119,"marketCap":159449793},{"date":"2020-07-24","current":-3.444408,"twenty":12.905317,"median":14.589682,"eighty":19.885238,"marketCap":229607701},{"date":"2020-07-31","current":-2.972195,"twenty":12.389104,"median":14.589682,"eighty":19.432011,"marketCap":198129523},{"date":"2020-08-07","current":-2.780441,"twenty":11.907883,"median":14.584367,"eighty":19.432011,"marketCap":185346973},{"date":"2020-08-14","current":-2.684564,"twenty":-2.009238,"median":14.579052,"eighty":19.432011,"marketCap":178955698},{"date":"2020-08-21","current":-2.685728,"twenty":-2.104916,"median":14.579052,"eighty":19.31461,"marketCap":179033310},{"date":"2020-08-28","current":-2.781647,"twenty":-2.104916,"median":14.579052,"eighty":18.840957,"marketCap":185427357},{"date":"2020-09-04","current":-2.685783,"twenty":-2.372814,"median":14.414806,"eighty":18.824761,"marketCap":179036979},{"date":"2020-09-11","current":-2.685783,"twenty":-2.589862,"median":14.414806,"eighty":18.824761,"marketCap":179036979},{"date":"2020-09-18","current":-2.398021,"twenty":-2.589862,"median":14.414806,"eighty":18.703311,"marketCap":159854446},{"date":"2020-09-25","current":-0.22064,"twenty":-2.589862,"median":14.195849,"eighty":18.217511,"marketCap":14708054},{"date":"2020-09-30","current":-2.590117,"twenty":-2.589862,"median":14.088814,"eighty":18.217511,"marketCap":172659764},{"date":"2020-10-09","current":-2.302326,"twenty":-2.589862,"median":13.971591,"eighty":17.73171,"marketCap":153475346},{"date":"2020-10-16","current":-2.158431,"twenty":-2.589862,"median":13.669329,"eighty":17.61026,"marketCap":143883137},{"date":"2020-10-23","current":-2.158431,"twenty":-2.58982,"median":13.550583,"eighty":17.61026,"marketCap":143883137},{"date":"2020-10-30","current":-2.398256,"twenty":-2.589135,"median":13.550583,"eighty":17.24944,"marketCap":159870152},{"date":"2020-11-06","current":-3.00368,"twenty":-2.589862,"median":13.262738,"eighty":16.651593,"marketCap":200228281},{"date":"2020-11-13","current":-2.80004,"twenty":-2.684564,"median":13.161345,"eighty":16.406217,"marketCap":186653482},{"date":"2020-11-20","current":-2.90186,"twenty":-2.685783,"median":12.905317,"eighty":16.401433,"marketCap":193440882},{"date":"2020-11-27","current":-4.390975,"twenty":-2.685783,"median":12.905317,"eighty":16.401433,"marketCap":227377878},{"date":"2020-12-04","current":-5.092109,"twenty":-2.698221,"median":12.582684,"eighty":16.398029,"marketCap":263684658},{"date":"2020-12-11","current":-4.556097,"twenty":-2.780441,"median":12.260051,"eighty":16.39576,"marketCap":235928378},{"date":"2020-12-18","current":-4.757101,"twenty":-2.781647,"median":5.843621,"eighty":16.041597,"marketCap":246336983},{"date":"2020-12-24","current":-4.824103,"twenty":-2.80004,"median":-1.945311,"eighty":15.805489,"marketCap":249806518},{"date":"2020-12-31","current":-4.757101,"twenty":-2.840768,"median":-2.009238,"eighty":15.805489,"marketCap":246336983},{"date":"2021-01-08","current":-4.556097,"twenty":-4.757101,"median":-4.6901,"eighty":-4.556097,"marketCap":235928378},{"date":"2021-01-15","current":-4.623099,"twenty":-4.7169,"median":-4.589598,"eighty":-4.556097,"marketCap":239397913},{"date":"2021-01-22","current":-4.355093,"twenty":-4.7169,"median":-4.556097,"eighty":-4.529297,"marketCap":225519773},{"date":"2021-01-29","current":-4.563195,"twenty":-4.6901,"median":-4.556097,"eighty":-4.422094,"marketCap":236295950},{"date":"2021-02-05","current":-4.294772,"twenty":-4.649899,"median":-4.556097,"eighty":-4.422094,"marketCap":222396188},{"date":"2021-02-11","current":-4.294772,"twenty":-4.623099,"median":-4.556097,"eighty":-4.3189,"marketCap":222396188},{"date":"2021-02-19","current":-4.160561,"twenty":-4.623099,"median":-4.49609,"eighty":-4.294772,"marketCap":215446307},{"date":"2021-02-26","current":-4.428984,"twenty":-4.611118,"median":-4.428984,"eighty":-4.294772,"marketCap":229346069},{"date":"2021-03-05","current":-4.361878,"twenty":-4.563195,"median":-4.428984,"eighty":-4.294772,"marketCap":225871129},{"date":"2021-03-12","current":-4.428984,"twenty":-4.561775,"median":-4.428984,"eighty":-4.306836,"marketCap":229346069},{"date":"2021-03-19","current":-4.361878,"twenty":-4.556097,"median":-4.428984,"eighty":-4.35645,"marketCap":225871129},{"date":"2021-03-26","current":-4.294772,"twenty":-4.556097,"median":-4.428984,"eighty":-4.306836,"marketCap":222396188},{"date":"2021-04-01","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.355093,"marketCap":231624224},{"date":"2021-04-09","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.359164,"marketCap":231624224},{"date":"2021-04-16","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.361878,"marketCap":231624224},{"date":"2021-04-23","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.361878,"marketCap":231624224},{"date":"2021-04-30","current":-4.271445,"twenty":-4.546889,"median":-4.428984,"eighty":-4.361878,"marketCap":221188216},{"date":"2021-05-07","current":-4.203644,"twenty":-4.513954,"median":-4.428984,"eighty":-4.330965,"marketCap":217677292},{"date":"2021-05-14","current":-4.271445,"twenty":-4.49609,"median":-4.428984,"eighty":-4.294772,"marketCap":221188216},{"date":"2021-05-21","current":-4.135843,"twenty":-4.49609,"median":-4.428984,"eighty":-4.294772,"marketCap":214166368},{"date":"2021-05-28","current":-3.661238,"twenty":-4.493292,"median":-4.422094,"eighty":-4.278103,"marketCap":189589900},{"date":"2021-06-04","current":-3.594257,"twenty":-4.482649,"median":-4.41457,"eighty":-4.245178,"marketCap":186121388},{"date":"2021-06-11","current":-3.933337,"twenty":-4.472978,"median":-4.405206,"eighty":-4.203644,"marketCap":203680009},{"date":"2021-06-18","current":-3.797705,"twenty":-4.472978,"median":-4.361878,"eighty":-4.169178,"marketCap":196656561},{"date":"2021-06-25","current":-5.597812,"twenty":-4.472978,"median":-4.361878,"eighty":-4.135843,"marketCap":217726907},{"date":"2021-07-02","current":-5.507525,"twenty":-4.49609,"median":-4.383542,"eighty":-4.135843,"marketCap":214215182},{"date":"2021-07-09","current":-5.32695,"twenty":-4.556097,"median":-4.407046,"eighty":-4.160561,"marketCap":207191734},{"date":"2021-07-16","current":-5.32695,"twenty":-4.556097,"median":-4.422094,"eighty":-4.203644,"marketCap":207191734},{"date":"2021-07-23","current":-5.597812,"twenty":-4.623099,"median":-4.428984,"eighty":-4.203644,"marketCap":217726907},{"date":"2021-07-30","current":-5.958961,"twenty":-4.757101,"median":-4.428984,"eighty":-4.203644,"marketCap":231773804},{"date":"2021-08-06","current":-5.688171,"twenty":-5.32695,"median":-4.428984,"eighty":-4.203644,"marketCap":221241421},{"date":"2021-08-13","current":-5.959037,"twenty":-5.32695,"median":-4.428984,"eighty":-4.203644,"marketCap":231776727},{"date":"2021-08-20","current":-5.868748,"twenty":-5.507525,"median":-4.428984,"eighty":-4.203644,"marketCap":228264959},{"date":"2021-08-27","current":-5.868748,"twenty":-5.507525,"median":-4.472978,"eighty":-4.227666,"marketCap":228264959},{"date":"2021-09-03","current":-5.688713,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":221262478},{"date":"2021-09-10","current":-5.598416,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":217750375},{"date":"2021-09-17","current":-5.417822,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":210726170},{"date":"2021-09-24","current":-5.417822,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":210726170},{"date":"2021-09-30","current":-5.32753,"twenty":-5.597812,"median":-4.472978,"eighty":-4.281433,"marketCap":207214286},{"date":"2021-10-08","current":-5.508124,"twenty":-5.597812,"median":-4.472978,"eighty":-4.2921,"marketCap":214238499},{"date":"2021-10-15","current":-5.508124,"twenty":-5.597812,"median":-4.492593,"eighty":-4.294772,"marketCap":214238499},{"date":"2021-10-22","current":-5.32753,"twenty":-5.597812,"median":-4.49609,"eighty":-4.294772,"marketCap":207214286},{"date":"2021-10-29","current":-5.417827,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":210726392},{"date":"2021-11-05","current":-4.966352,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":193166250},{"date":"2021-11-12","current":-5.056649,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":196678364},{"date":"2021-11-19","current":-4.605163,"twenty":-5.561937,"median":-4.563195,"eighty":-4.294772,"marketCap":179117796},{"date":"2021-11-26","current":-3.837079,"twenty":-5.508124,"median":-4.584179,"eighty":-4.294772,"marketCap":193166250},{"date":"2021-12-03","current":-3.139429,"twenty":-5.508124,"median":-4.556097,"eighty":-4.294772,"marketCap":158045114},{"date":"2021-12-10","current":-3.125476,"twenty":-5.508124,"median":-4.556097,"eighty":-4.271445,"marketCap":157342691},{"date":"2021-12-17","current":-4.11614,"twenty":-5.508124,"median":-4.556097,"eighty":-4.213253,"marketCap":207214705},{"date":"2021-12-24","current":-4.046375,"twenty":-5.508124,"median":-4.496448,"eighty":-4.203644,"marketCap":203702591},{"date":"2021-12-31","current":-3.906852,"twenty":-5.508124,"median":-4.49609,"eighty":-4.16563,"marketCap":196678734},{"date":"2022-01-07","current":-3.976617,"twenty":-4.046375,"median":-3.976617,"eighty":-3.948711,"marketCap":200190854},{"date":"2022-01-14","current":-3.976617,"twenty":-4.00452,"median":-3.976617,"eighty":-3.976617,"marketCap":200190854},{"date":"2022-01-21","current":-4.116147,"twenty":-4.046375,"median":-3.976617,"eighty":-3.976617,"marketCap":207215095},{"date":"2022-01-28","current":-3.976617,"twenty":-4.046378,"median":-3.976617,"eighty":-3.976617,"marketCap":200190854},{"date":"2022-02-04","current":-4.116168,"twenty":-4.046382,"median":-3.976617,"eighty":-3.976617,"marketCap":207216144},{"date":"2022-02-11","current":-4.185934,"twenty":-4.116147,"median":-3.976617,"eighty":-3.976617,"marketCap":210728282},{"date":"2022-02-18","current":-4.046403,"twenty":-4.116147,"median":-4.011506,"eighty":-3.976617,"marketCap":203704006},{"date":"2022-02-25","current":-3.906872,"twenty":-4.116147,"median":-3.976637,"eighty":-3.976617,"marketCap":196679729},{"date":"2022-03-04","current":-3.73383,"twenty":-4.116147,"median":-3.976617,"eighty":-3.906872,"marketCap":187968478},{"date":"2022-03-11","current":-3.592931,"twenty":-4.046403,"median":-3.976617,"eighty":-3.874729,"marketCap":180875328},{"date":"2022-03-18","current":-3.663381,"twenty":-4.046403,"median":-3.976617,"eighty":-3.663381,"marketCap":184421903},{"date":"2022-03-25","current":-4.086078,"twenty":-4.046403,"median":-3.976617,"eighty":-3.663381,"marketCap":205701353},{"date":"2022-04-01","current":-4.086078,"twenty":-4.086078,"median":-3.976617,"eighty":-3.663381,"marketCap":205701353},{"date":"2022-04-08","current":-3.522481,"twenty":-4.086078,"median":-3.976617,"eighty":-3.663381,"marketCap":177328753},{"date":"2022-04-14","current":-3.508391,"twenty":-4.086078,"median":-3.976617,"eighty":-3.627809,"marketCap":176619438},{"date":"2022-04-22","current":-3.212503,"twenty":-4.086078,"median":-3.976617,"eighty":-3.592931,"marketCap":161723822},{"date":"2022-04-29","current":-2.958884,"twenty":-4.086078,"median":-3.976617,"eighty":-3.522481,"marketCap":148956152},{"date":"2022-05-06","current":-2.733445,"twenty":-4.086078,"median":-3.976617,"eighty":-3.511209,"marketCap":137607112},{"date":"2022-05-13","current":-2.395287,"twenty":-4.086078,"median":-3.945179,"eighty":-3.494301,"marketCap":120583552},{"date":"2022-05-20","current":-2.085309,"twenty":-4.086078,"median":-3.906852,"eighty":-3.339312,"marketCap":104978621},{"date":"2022-05-27","current":-1.775331,"twenty":-4.046403,"median":-3.874729,"eighty":-3.001154,"marketCap":89373691},{"date":"2022-06-02","current":-1.648521,"twenty":-4.046403,"median":-3.73383,"eighty":-2.947612,"marketCap":82989856},{"date":"2022-06-10","current":-1.549892,"twenty":-4.046403,"median":-3.663381,"eighty":-2.553094,"marketCap":78024651},{"date":"2022-06-17","current":-1.352633,"twenty":-4.046386,"median":-3.663381,"eighty":-2.378379,"marketCap":68094241},{"date":"2022-06-24","current":-1.324453,"twenty":-4.046382,"median":-3.627809,"eighty":-2.057129,"marketCap":66675611},{"date":"2022-06-30","current":10.943553,"twenty":-4.046378,"median":-3.592931,"eighty":-1.896504,"marketCap":80861911},{"date":"2022-07-08","current":8.447655,"twenty":-4.046375,"median":-3.592931,"eighty":-1.792238,"marketCap":62419721},{"date":"2022-07-15","current":8.447655,"twenty":-4.046375,"median":-3.522481,"eighty":-1.609069,"marketCap":62419721},{"date":"2022-07-22","current":8.447655,"twenty":-4.004532,"median":-3.508391,"eighty":-1.521712,"marketCap":62419721},{"date":"2022-07-29","current":8.447655,"twenty":-3.976637,"median":-3.494301,"eighty":-1.369541,"marketCap":62419721},{"date":"2022-08-05","current":11.903513,"twenty":-3.976637,"median":-3.452032,"eighty":-1.338543,"marketCap":87955061},{"date":"2022-08-12","current":9.599608,"twenty":-3.976625,"median":-3.297042,"eighty":8.447655,"marketCap":70931501},{"date":"2022-08-19","current":9.023631,"twenty":-3.976617,"median":-3.057514,"eighty":8.447655,"marketCap":66675611},{"date":"2022-08-26","current":8.831639,"twenty":-3.976617,"median":-2.994109,"eighty":8.447655,"marketCap":65256981},{"date":"2022-09-02","current":8.543651,"twenty":-3.976617,"median":-2.902525,"eighty":8.447655,"marketCap":63129036},{"date":"2022-09-09","current":8.06367,"twenty":-3.976617,"median":-2.662996,"eighty":8.447655,"marketCap":59582461},{"date":"2022-09-16","current":7.871678,"twenty":-3.976617,"median":-2.395287,"eighty":8.447655,"marketCap":58163831},{"date":"2022-09-23","current":6.815721,"twenty":-3.976617,"median":-2.381197,"eighty":8.447655,"marketCap":50361365},{"date":"2022-09-30","current":5.855761,"twenty":-3.976617,"median":-2.254388,"eighty":8.447655,"marketCap":43268215},{"date":"2022-10-07","current":6.047753,"twenty":-3.976617,"median":-2.043039,"eighty":8.447655,"marketCap":44686845},{"date":"2022-10-14","current":6.431737,"twenty":-3.976617,"median":-1.90214,"eighty":8.447655,"marketCap":47524105},{"date":"2022-10-21","current":6.719725,"twenty":-3.976617,"median":-1.83169,"eighty":8.447655,"marketCap":49652050},{"date":"2022-10-28","current":5.759765,"twenty":-3.976617,"median":-1.775331,"eighty":8.447655,"marketCap":42558900},{"date":"2022-11-04","current":6.431737,"twenty":-3.976617,"median":-1.662611,"eighty":8.447655,"marketCap":47524105},{"date":"2022-11-11","current":6.239745,"twenty":-3.970329,"median":-1.549892,"eighty":8.447655,"marketCap":46105475},{"date":"2022-11-18","current":7.10371,"twenty":-3.945179,"median":-1.521712,"eighty":8.447655,"marketCap":52489310},{"date":"2022-11-25","current":5.332588,"twenty":-3.937518,"median":-1.465352,"eighty":8.447655,"marketCap":46814790},{"date":"2022-12-02","current":6.463743,"twenty":-3.906868,"median":-1.352633,"eighty":8.428456,"marketCap":56745201},{"date":"2022-12-09","current":5.332588,"twenty":-3.906852,"median":-1.338543,"eighty":8.313261,"marketCap":46814790},{"date":"2022-12-16","current":5.494182,"twenty":-3.900427,"median":-1.331498,"eighty":8.159667,"marketCap":48233420},{"date":"2022-12-23","current":6.221353,"twenty":-3.874729,"median":5.009401,"eighty":8.159667,"marketCap":54617256},{"date":"2022-12-30","current":6.059759,"twenty":-3.874729,"median":5.170994,"eighty":8.159667,"marketCap":53198625},{"date":"2023-01-06","current":6.140556,"twenty":-3.79019,"median":5.306186,"eighty":8.102069,"marketCap":53907940},{"date":"2023-01-13","current":6.30215,"twenty":-3.73383,"median":5.413385,"eighty":8.06367,"marketCap":55326571},{"date":"2023-01-20","current":6.382946,"twenty":-3.73383,"median":5.471776,"eighty":7.948475,"marketCap":56035886},{"date":"2023-01-27","current":6.54454,"twenty":-3.73383,"median":5.471776,"eighty":7.871678,"marketCap":57454516},{"date":"2023-02-03","current":7.029321,"twenty":-3.663381,"median":5.494182,"eighty":7.871678,"marketCap":61710406},{"date":"2023-02-10","current":7.029321,"twenty":-3.663381,"median":5.494182,"eighty":7.775682,"marketCap":61710406},{"date":"2023-02-17","current":7.110117,"twenty":-3.663381,"median":5.736572,"eighty":7.514101,"marketCap":62419721},{"date":"2023-02-24","current":7.837289,"twenty":-3.663381,"median":5.759765,"eighty":7.775682,"marketCap":68803556},{"date":"2023-03-03","current":7.433305,"twenty":-3.627809,"median":5.855761,"eighty":7.514101,"marketCap":65256981},{"date":"2023-03-10","current":7.190914,"twenty":6.80309,"median":7.029321,"eighty":7.223233,"marketCap":63129036},{"date":"2023-03-17","current":7.433305,"twenty":-4.851158,"median":-2.876318,"eighty":15.805489,"marketCap":65256981},{"date":"2023-03-24","current":8.726053,"twenty":-4.851158,"median":-2.876318,"eighty":15.555418,"marketCap":76606021},{"date":"2023-03-31","current":9.04924,"twenty":-4.84214,"median":-2.87606,"eighty":15.186512,"marketCap":79443281},{"date":"2023-04-06","current":9.372427,"twenty":-4.833121,"median":-2.875801,"eighty":15.070532,"marketCap":82280541},{"date":"2023-04-14","current":10.099599,"twenty":-4.851158,"median":-2.876318,"eighty":14.740542,"marketCap":88664376},{"date":"2023-04-21","current":10.341989,"twenty":-4.851158,"median":-2.876318,"eighty":14.589682,"marketCap":90792321},{"date":"2023-04-28","current":9.695615,"twenty":-4.851158,"median":-2.876318,"eighty":14.579052,"marketCap":85117801},{"date":"2023-05-05","current":10.907566,"twenty":-4.851158,"median":-2.876318,"eighty":14.579052,"marketCap":95757526},{"date":"2023-05-12","current":11.473144,"twenty":-4.851158,"median":-2.876318,"eighty":14.414806,"marketCap":100722731},{"date":"2023-05-19","current":10.907566,"twenty":-4.851158,"median":-2.876318,"eighty":14.414806,"marketCap":95757526},{"date":"2023-05-25","current":14.220235,"twenty":-4.84214,"median":-2.87606,"eighty":14.195849,"marketCap":124839442},{"date":"2023-06-02","current":14.381828,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":126258072},{"date":"2023-06-09","current":15.432187,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":135479167},{"date":"2023-06-16","current":15.432187,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":135479167},{"date":"2023-06-23","current":12.604299,"twenty":-4.851158,"median":-2.876318,"eighty":13.734708,"marketCap":110653142},{"date":"2023-06-30","current":-1.961887,"twenty":-4.824103,"median":-2.860255,"eighty":13.550583,"marketCap":134769852},{"date":"2023-07-07","current":-2.271658,"twenty":-4.757101,"median":-2.80004,"eighty":13.550583,"marketCap":156049302},{"date":"2023-07-14","current":-2.560779,"twenty":-4.757101,"median":-2.781647,"eighty":13.550583,"marketCap":175910123},{"date":"2023-07-21","current":-2.571104,"twenty":-4.623099,"median":-2.780441,"eighty":13.550583,"marketCap":176619438},{"date":"2023-07-28","current":-2.58143,"twenty":-4.605163,"median":-2.692002,"eighty":13.550583,"marketCap":177328753},{"date":"2023-08-04","current":-2.416218,"twenty":-4.556097,"median":-2.685783,"eighty":13.550583,"marketCap":165979713},{"date":"2023-08-11","current":-2.29231,"twenty":-4.556097,"median":-2.684626,"eighty":13.550583,"marketCap":157467932},{"date":"2023-08-18","current":-2.044493,"twenty":-4.49609,"median":-2.633059,"eighty":13.550583,"marketCap":140444372},{"date":"2023-08-25","current":-2.065144,"twenty":-4.472978,"median":-2.589862,"eighty":13.550583,"marketCap":141863002},{"date":"2023-09-01","current":-2.07547,"twenty":-4.472978,"median":-2.58143,"eighty":13.550583,"marketCap":142572317},{"date":"2023-09-08","current":-2.116773,"twenty":-4.472978,"median":-2.571104,"eighty":13.550583,"marketCap":145409577},{"date":"2023-09-15","current":-2.29231,"twenty":-4.446582,"median":-2.560779,"eighty":13.550583,"marketCap":157467932},{"date":"2023-09-22","current":-2.560779,"twenty":-4.428984,"median":-2.517157,"eighty":13.550583,"marketCap":175910123},{"date":"2023-09-29","current":-2.426544,"twenty":-4.428984,"median":-2.488499,"eighty":13.550583,"marketCap":166689028},{"date":"2023-10-06","current":-2.116773,"twenty":-4.422094,"median":-2.447196,"eighty":13.550583,"marketCap":145409577},{"date":"2023-10-13","current":-1.776024,"twenty":-4.410056,"median":-2.426544,"eighty":13.550583,"marketCap":122002182},{"date":"2023-10-20","current":-1.799947,"twenty":-4.361878,"median":-2.398138,"eighty":13.550583,"marketCap":123645558},{"date":"2023-10-27","current":-1.821659,"twenty":-4.361878,"median":-2.39195,"eighty":13.550583,"marketCap":125137069},{"date":"2023-11-03","current":-1.83201,"twenty":-4.361878,"median":-2.374916,"eighty":13.550583,"marketCap":125848075},{"date":"2023-11-10","current":-1.82166,"twenty":-4.295448,"median":-2.331105,"eighty":13.550583,"marketCap":125137092},{"date":"2023-11-17","current":-1.83201,"twenty":-4.294772,"median":-2.3021,"eighty":13.550583,"marketCap":125848111},{"date":"2023-11-24","current":-1.763358,"twenty":-4.294772,"median":-2.281984,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-01","current":-1.763358,"twenty":-4.294772,"median":-2.254388,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-08","current":-1.763358,"twenty":-4.294772,"median":-2.215989,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-15","current":-1.753282,"twenty":-4.294772,"median":-2.200594,"eighty":13.550583,"marketCap":123715092},{"date":"2023-12-22","current":-1.753282,"twenty":-4.294772,"median":-2.158431,"eighty":13.550583,"marketCap":123715092},{"date":"2023-12-29","current":-1.753282,"twenty":-4.294772,"median":-2.158075,"eighty":13.550583,"marketCap":123715092},{"date":"2024-01-05","current":-1.753292,"twenty":-4.294772,"median":-2.137424,"eighty":13.550583,"marketCap":123715774},{"date":"2024-01-12","current":-1.823827,"twenty":-4.294772,"median":-2.104916,"eighty":13.550583,"marketCap":128692846},{"date":"2024-01-19","current":-1.803674,"twenty":-4.294772,"median":-2.104916,"eighty":13.550583,"marketCap":127270825},{"date":"2024-01-26","current":-1.854056,"twenty":-4.294772,"median":-2.07547,"eighty":13.550583,"marketCap":130825876},{"date":"2024-02-02","current":-1.854056,"twenty":-4.294772,"median":-2.054818,"eighty":13.550583,"marketCap":130825876},{"date":"2024-02-09","current":-1.884285,"twenty":-4.2921,"median":-2.029004,"eighty":13.550583,"marketCap":132958907},{"date":"2024-02-16","current":-1.874208,"twenty":-4.294772,"median":-2.005003,"eighty":13.550583,"marketCap":132247897},{"date":"2024-02-23","current":-1.884285,"twenty":-4.294772,"median":-1.951561,"eighty":13.550583,"marketCap":132958907},{"date":"2024-03-01","current":-1.884285,"twenty":-4.293436,"median":-1.90214,"eighty":13.550583,"marketCap":132958907},{"date":"2024-03-08","current":-1.833903,"twenty":-4.293436,"median":-1.884285,"eighty":13.550583,"marketCap":129403856},{"date":"2024-03-15","current":-1.843979,"twenty":-4.293436,"median":-1.884285,"eighty":13.550583,"marketCap":130114866},{"date":"2024-03-22","current":-1.81375,"twenty":-4.293436,"median":-1.874208,"eighty":13.550583,"marketCap":127981835},{"date":"2024-03-28","current":-1.803674,"twenty":-4.293436,"median":-1.85863,"eighty":13.550583,"marketCap":127270825},{"date":"2024-04-05","current":-1.793597,"twenty":-4.294772,"median":-1.854056,"eighty":13.550583,"marketCap":126559815},{"date":"2024-04-12","current":-1.783521,"twenty":-4.294772,"median":-1.854056,"eighty":13.550583,"marketCap":125848805},{"date":"2024-04-19","current":-1.763368,"twenty":-4.294772,"median":-1.843979,"eighty":13.550583,"marketCap":124426784},{"date":"2024-04-26","current":-1.763368,"twenty":-4.271445,"median":-1.833903,"eighty":13.550583,"marketCap":124426784},{"date":"2024-05-03","current":-1.763368,"twenty":-4.250092,"median":-1.83201,"eighty":13.550583,"marketCap":124426784},{"date":"2024-05-10","current":-1.692833,"twenty":-4.203644,"median":-1.83201,"eighty":13.550583,"marketCap":119449713},{"date":"2024-05-17","current":-1.632375,"twenty":-4.185934,"median":-1.823827,"eighty":13.550583,"marketCap":115183652},{"date":"2024-05-24","current":-1.632375,"twenty":-4.135843,"median":-1.821659,"eighty":13.550583,"marketCap":115183652},{"date":"2024-05-31","current":-1.662604,"twenty":-4.116147,"median":-1.820636,"eighty":13.550583,"marketCap":117316682},{"date":"2024-06-07","current":-1.612222,"twenty":-4.086078,"median":-1.81375,"eighty":13.550583,"marketCap":113761631},{"date":"2024-06-14","current":-1.632375,"twenty":-4.086078,"median":-1.81375,"eighty":13.550583,"marketCap":115183652},{"date":"2024-06-21","current":-1.581993,"twenty":-4.082656,"median":-1.811309,"eighty":13.550583,"marketCap":111628601},{"date":"2024-06-28","current":-1.398004,"twenty":-4.064457,"median":-1.807001,"eighty":13.323574,"marketCap":107362540},{"date":"2024-07-05","current":-1.370229,"twenty":-4.064457,"median":-1.807001,"eighty":13.110139,"marketCap":105229509},{"date":"2024-07-12","current":-1.342454,"twenty":-4.064457,"median":-1.807001,"eighty":12.905317,"marketCap":103096478},{"date":"2024-07-19","current":-1.333196,"twenty":-4.064457,"median":-1.807001,"eighty":12.604299,"marketCap":102385468},{"date":"2024-07-26","current":-1.305421,"twenty":-4.064457,"median":-1.807001,"eighty":12.260051,"marketCap":100252438},{"date":"2024-08-02","current":-1.296163,"twenty":-4.064457,"median":-1.807001,"eighty":11.907009,"marketCap":99541427},{"date":"2024-08-09","current":-1.31468,"twenty":-4.064457,"median":-1.807001,"eighty":11.31155,"marketCap":100963448},{"date":"2024-08-16","current":-1.277646,"twenty":-4.064457,"median":-1.807001,"eighty":10.907566,"marketCap":98119407},{"date":"2024-08-23","current":-1.268388,"twenty":-4.064457,"median":-1.807001,"eighty":10.665176,"marketCap":97408397},{"date":"2024-08-30","current":-1.31468,"twenty":-4.064457,"median":-1.807001,"eighty":10.406627,"marketCap":100963448},{"date":"2024-09-06","current":-1.305421,"twenty":-4.064457,"median":-1.807001,"eighty":10.180395,"marketCap":100252438},{"date":"2024-09-13","current":-1.296163,"twenty":-4.064457,"median":-1.807001,"eighty":10.018802,"marketCap":99541427},{"date":"2024-09-20","current":-1.30544,"twenty":-4.06897,"median":-1.809155,"eighty":9.503612,"marketCap":100253848},{"date":"2024-09-27","current":-1.453575,"twenty":-4.06897,"median":-1.809155,"eighty":9.311619,"marketCap":111630171},{"date":"2024-10-04","current":-2.29949,"twenty":-4.06897,"median":-1.81131,"eighty":9.04924,"marketCap":176593933},{"date":"2024-10-10","current":-1.773892,"twenty":-4.064457,"median":-1.81375,"eighty":9.04924,"marketCap":136229605},{"date":"2024-10-18","current":-1.994957,"twenty":-4.06897,"median":-1.81375,"eighty":8.831639,"marketCap":153206727},{"date":"2024-10-25","current":-2.042683,"twenty":-4.06897,"median":-1.821147,"eighty":8.735643,"marketCap":156871959},{"date":"2024-11-01","current":-2.080864,"twenty":-4.06897,"median":-1.821659,"eighty":8.543651,"marketCap":159804145},{"date":"2024-11-08","current":-2.080864,"twenty":-4.06897,"median":-1.823827,"eighty":8.447655,"marketCap":159804145},{"date":"2024-11-15","current":-2.071319,"twenty":-4.06897,"median":-1.83201,"eighty":8.447655,"marketCap":159071099},{"date":"2024-11-22","current":-2.099955,"twenty":-4.06897,"median":-1.83201,"eighty":8.447655,"marketCap":161270239},{"date":"2024-11-29","current":-2.387599,"twenty":-4.06897,"median":-1.833903,"eighty":8.447655,"marketCap":162736332},{"date":"2024-12-06","current":-2.505903,"twenty":-4.06897,"median":-1.849017,"eighty":8.159667,"marketCap":170799844},{"date":"2024-12-13","current":-2.624207,"twenty":-4.06897,"median":-1.854056,"eighty":8.06367,"marketCap":178863356},{"date":"2024-12-20","current":-2.473638,"twenty":-4.06897,"median":-1.854056,"eighty":7.775682,"marketCap":168600704},{"date":"2024-12-27","current":-2.376844,"twenty":-4.06897,"median":-1.856343,"eighty":7.433305,"marketCap":162003285},{"date":"2025-01-03","current":-2.366089,"twenty":-4.06897,"median":-1.874208,"eighty":7.433305,"marketCap":161270239},{"date":"2025-01-10","current":-2.333824,"twenty":-4.06897,"median":-1.881783,"eighty":7.295702,"marketCap":159071099},{"date":"2025-01-17","current":-2.258539,"twenty":-4.06897,"median":-1.884285,"eighty":7.190914,"marketCap":153939773},{"date":"2025-01-24","current":-2.237029,"twenty":-4.06897,"median":-1.886167,"eighty":7.10371,"marketCap":152473680},{"date":"2025-01-28","current":-2.215519,"twenty":-4.064457,"median":-1.90214,"eighty":7.10371,"marketCap":151007587},{"date":"2025-02-07","current":-2.1725,"twenty":-4.072392,"median":-1.951561,"eighty":7.044199,"marketCap":148075401},{"date":"2025-02-14","current":-2.258539,"twenty":-4.072392,"median":-1.975867,"eighty":7.029321,"marketCap":153939773},{"date":"2025-02-21","current":-2.247784,"twenty":-4.072392,"median":-2.009238,"eighty":6.883886,"marketCap":153206727},{"date":"2025-02-28","current":-2.247784,"twenty":-4.072392,"median":-2.042683,"eighty":6.738924,"marketCap":153206727},{"date":"2025-03-07","current":-2.226274,"twenty":-4.075813,"median":-2.052229,"eighty":6.625337,"marketCap":151740633},{"date":"2025-03-14","current":-2.161745,"twenty":-4.075813,"median":-2.063459,"eighty":6.489339,"marketCap":147342354},{"date":"2025-03-21","current":-2.183255,"twenty":-4.075813,"median":-2.07547,"eighty":6.444539,"marketCap":148808447},{"date":"2025-03-24","current":-2.19401,"twenty":-4.075813,"median":-2.078167,"eighty":6.431737,"marketCap":149541494}],"customCompares":[{"symbol":"00211","name":"大凌集團","items":[{"date":"2020-03-27","value":16.401433,"marketCap":159520342},{"date":"2020-04-03","value":15.197586,"marketCap":147811720},{"date":"2020-04-09","value":16.413393,"marketCap":159636658},{"date":"2020-04-17","value":15.805489,"marketCap":153724189},{"date":"2020-04-24","value":13.981779,"marketCap":135986782},{"date":"2020-04-29","value":14.589682,"marketCap":141899251},{"date":"2020-05-08","value":15.041537,"marketCap":146293986},{"date":"2020-05-15","value":14.414806,"marketCap":140198403},{"date":"2020-05-22","value":13.161345,"marketCap":128007238},{"date":"2020-05-29","value":11.907883,"marketCap":115816072},{"date":"2020-06-05","value":12.905317,"marketCap":125517116},{"date":"2020-06-12","value":14.195849,"marketCap":138068827},{"date":"2020-06-19","value":13.550583,"marketCap":131792971},{"date":"2020-06-26","value":-1.977063,"marketCap":131792971},{"date":"2020-07-03","value":-2.104916,"marketCap":140315817},{"date":"2020-07-10","value":-1.91356,"marketCap":127559834},{"date":"2020-07-17","value":-2.39195,"marketCap":159449793},{"date":"2020-07-24","value":-3.444408,"marketCap":229607701},{"date":"2020-07-31","value":-2.972195,"marketCap":198129523},{"date":"2020-08-07","value":-2.780441,"marketCap":185346973},{"date":"2020-08-14","value":-2.684564,"marketCap":178955698},{"date":"2020-08-21","value":-2.685728,"marketCap":179033310},{"date":"2020-08-28","value":-2.781647,"marketCap":185427357},{"date":"2020-09-04","value":-2.685783,"marketCap":179036979},{"date":"2020-09-11","value":-2.685783,"marketCap":179036979},{"date":"2020-09-18","value":-2.398021,"marketCap":159854446},{"date":"2020-09-25","value":-0.22064,"marketCap":14708054},{"date":"2020-09-30","value":-2.590117,"marketCap":172659764},{"date":"2020-10-09","value":-2.302326,"marketCap":153475346},{"date":"2020-10-16","value":-2.158431,"marketCap":143883137},{"date":"2020-10-23","value":-2.158431,"marketCap":143883137},{"date":"2020-10-30","value":-2.398256,"marketCap":159870152},{"date":"2020-11-06","value":-3.00368,"marketCap":200228281},{"date":"2020-11-13","value":-2.80004,"marketCap":186653482},{"date":"2020-11-20","value":-2.90186,"marketCap":193440882},{"date":"2020-11-27","value":-4.390975,"marketCap":227377878},{"date":"2020-12-04","value":-5.092109,"marketCap":263684658},{"date":"2020-12-11","value":-4.556097,"marketCap":235928378},{"date":"2020-12-18","value":-4.757101,"marketCap":246336983},{"date":"2020-12-24","value":-4.824103,"marketCap":249806518},{"date":"2020-12-31","value":-4.757101,"marketCap":246336983},{"date":"2021-01-08","value":-4.556097,"marketCap":235928378},{"date":"2021-01-15","value":-4.623099,"marketCap":239397913},{"date":"2021-01-22","value":-4.355093,"marketCap":225519773},{"date":"2021-01-29","value":-4.563195,"marketCap":236295950},{"date":"2021-02-05","value":-4.294772,"marketCap":222396188},{"date":"2021-02-11","value":-4.294772,"marketCap":222396188},{"date":"2021-02-19","value":-4.160561,"marketCap":215446307},{"date":"2021-02-26","value":-4.428984,"marketCap":229346069},{"date":"2021-03-05","value":-4.361878,"marketCap":225871129},{"date":"2021-03-12","value":-4.428984,"marketCap":229346069},{"date":"2021-03-19","value":-4.361878,"marketCap":225871129},{"date":"2021-03-26","value":-4.294772,"marketCap":222396188},{"date":"2021-04-01","value":-4.472978,"marketCap":231624224},{"date":"2021-04-09","value":-4.472978,"marketCap":231624224},{"date":"2021-04-16","value":-4.472978,"marketCap":231624224},{"date":"2021-04-23","value":-4.472978,"marketCap":231624224},{"date":"2021-04-30","value":-4.271445,"marketCap":221188216},{"date":"2021-05-07","value":-4.203644,"marketCap":217677292},{"date":"2021-05-14","value":-4.271445,"marketCap":221188216},{"date":"2021-05-21","value":-4.135843,"marketCap":214166368},{"date":"2021-05-28","value":-3.661238,"marketCap":189589900},{"date":"2021-06-04","value":-3.594257,"marketCap":186121388},{"date":"2021-06-11","value":-3.933337,"marketCap":203680009},{"date":"2021-06-18","value":-3.797705,"marketCap":196656561},{"date":"2021-06-25","value":-5.597812,"marketCap":217726907},{"date":"2021-07-02","value":-5.507525,"marketCap":214215182},{"date":"2021-07-09","value":-5.32695,"marketCap":207191734},{"date":"2021-07-16","value":-5.32695,"marketCap":207191734},{"date":"2021-07-23","value":-5.597812,"marketCap":217726907},{"date":"2021-07-30","value":-5.958961,"marketCap":231773804},{"date":"2021-08-06","value":-5.688171,"marketCap":221241421},{"date":"2021-08-13","value":-5.959037,"marketCap":231776727},{"date":"2021-08-20","value":-5.868748,"marketCap":228264959},{"date":"2021-08-27","value":-5.868748,"marketCap":228264959},{"date":"2021-09-03","value":-5.688713,"marketCap":221262478},{"date":"2021-09-10","value":-5.598416,"marketCap":217750375},{"date":"2021-09-17","value":-5.417822,"marketCap":210726170},{"date":"2021-09-24","value":-5.417822,"marketCap":210726170},{"date":"2021-09-30","value":-5.32753,"marketCap":207214286},{"date":"2021-10-08","value":-5.508124,"marketCap":214238499},{"date":"2021-10-15","value":-5.508124,"marketCap":214238499},{"date":"2021-10-22","value":-5.32753,"marketCap":207214286},{"date":"2021-10-29","value":-5.417827,"marketCap":210726392},{"date":"2021-11-05","value":-4.966352,"marketCap":193166250},{"date":"2021-11-12","value":-5.056649,"marketCap":196678364},{"date":"2021-11-19","value":-4.605163,"marketCap":179117796},{"date":"2021-11-26","value":-3.837079,"marketCap":193166250},{"date":"2021-12-03","value":-3.139429,"marketCap":158045114},{"date":"2021-12-10","value":-3.125476,"marketCap":157342691},{"date":"2021-12-17","value":-4.11614,"marketCap":207214705},{"date":"2021-12-24","value":-4.046375,"marketCap":203702591},{"date":"2021-12-31","value":-3.906852,"marketCap":196678734},{"date":"2022-01-07","value":-3.976617,"marketCap":200190854},{"date":"2022-01-14","value":-3.976617,"marketCap":200190854},{"date":"2022-01-21","value":-4.116147,"marketCap":207215095},{"date":"2022-01-28","value":-3.976617,"marketCap":200190854},{"date":"2022-02-04","value":-4.116168,"marketCap":207216144},{"date":"2022-02-11","value":-4.185934,"marketCap":210728282},{"date":"2022-02-18","value":-4.046403,"marketCap":203704006},{"date":"2022-02-25","value":-3.906872,"marketCap":196679729},{"date":"2022-03-04","value":-3.73383,"marketCap":187968478},{"date":"2022-03-11","value":-3.592931,"marketCap":180875328},{"date":"2022-03-18","value":-3.663381,"marketCap":184421903},{"date":"2022-03-25","value":-4.086078,"marketCap":205701353},{"date":"2022-04-01","value":-4.086078,"marketCap":205701353},{"date":"2022-04-08","value":-3.522481,"marketCap":177328753},{"date":"2022-04-14","value":-3.508391,"marketCap":176619438},{"date":"2022-04-22","value":-3.212503,"marketCap":161723822},{"date":"2022-04-29","value":-2.958884,"marketCap":148956152},{"date":"2022-05-06","value":-2.733445,"marketCap":137607112},{"date":"2022-05-13","value":-2.395287,"marketCap":120583552},{"date":"2022-05-20","value":-2.085309,"marketCap":104978621},{"date":"2022-05-27","value":-1.775331,"marketCap":89373691},{"date":"2022-06-02","value":-1.648521,"marketCap":82989856},{"date":"2022-06-10","value":-1.549892,"marketCap":78024651},{"date":"2022-06-17","value":-1.352633,"marketCap":68094241},{"date":"2022-06-24","value":-1.324453,"marketCap":66675611},{"date":"2022-06-30","value":10.943553,"marketCap":80861911},{"date":"2022-07-08","value":8.447655,"marketCap":62419721},{"date":"2022-07-15","value":8.447655,"marketCap":62419721},{"date":"2022-07-22","value":8.447655,"marketCap":62419721},{"date":"2022-07-29","value":8.447655,"marketCap":62419721},{"date":"2022-08-05","value":11.903513,"marketCap":87955061},{"date":"2022-08-12","value":9.599608,"marketCap":70931501},{"date":"2022-08-19","value":9.023631,"marketCap":66675611},{"date":"2022-08-26","value":8.831639,"marketCap":65256981},{"date":"2022-09-02","value":8.543651,"marketCap":63129036},{"date":"2022-09-09","value":8.06367,"marketCap":59582461},{"date":"2022-09-16","value":7.871678,"marketCap":58163831},{"date":"2022-09-23","value":6.815721,"marketCap":50361365},{"date":"2022-09-30","value":5.855761,"marketCap":43268215},{"date":"2022-10-07","value":6.047753,"marketCap":44686845},{"date":"2022-10-14","value":6.431737,"marketCap":47524105},{"date":"2022-10-21","value":6.719725,"marketCap":49652050},{"date":"2022-10-28","value":5.759765,"marketCap":42558900},{"date":"2022-11-04","value":6.431737,"marketCap":47524105},{"date":"2022-11-11","value":6.239745,"marketCap":46105475},{"date":"2022-11-18","value":7.10371,"marketCap":52489310},{"date":"2022-11-25","value":5.332588,"marketCap":46814790},{"date":"2022-12-02","value":6.463743,"marketCap":56745201},{"date":"2022-12-09","value":5.332588,"marketCap":46814790},{"date":"2022-12-16","value":5.494182,"marketCap":48233420},{"date":"2022-12-23","value":6.221353,"marketCap":54617256},{"date":"2022-12-30","value":6.059759,"marketCap":53198625},{"date":"2023-01-06","value":6.140556,"marketCap":53907940},{"date":"2023-01-13","value":6.30215,"marketCap":55326571},{"date":"2023-01-20","value":6.382946,"marketCap":56035886},{"date":"2023-01-27","value":6.54454,"marketCap":57454516},{"date":"2023-02-03","value":7.029321,"marketCap":61710406},{"date":"2023-02-10","value":7.029321,"marketCap":61710406},{"date":"2023-02-17","value":7.110117,"marketCap":62419721},{"date":"2023-02-24","value":7.837289,"marketCap":68803556},{"date":"2023-03-03","value":7.433305,"marketCap":65256981},{"date":"2023-03-10","value":7.190914,"marketCap":63129036},{"date":"2023-03-17","value":7.433305,"marketCap":65256981},{"date":"2023-03-24","value":8.726053,"marketCap":76606021},{"date":"2023-03-31","value":9.04924,"marketCap":79443281},{"date":"2023-04-06","value":9.372427,"marketCap":82280541},{"date":"2023-04-14","value":10.099599,"marketCap":88664376},{"date":"2023-04-21","value":10.341989,"marketCap":90792321},{"date":"2023-04-28","value":9.695615,"marketCap":85117801},{"date":"2023-05-05","value":10.907566,"marketCap":95757526},{"date":"2023-05-12","value":11.473144,"marketCap":100722731},{"date":"2023-05-19","value":10.907566,"marketCap":95757526},{"date":"2023-05-25","value":14.220235,"marketCap":124839442},{"date":"2023-06-02","value":14.381828,"marketCap":126258072},{"date":"2023-06-09","value":15.432187,"marketCap":135479167},{"date":"2023-06-16","value":15.432187,"marketCap":135479167},{"date":"2023-06-23","value":12.604299,"marketCap":110653142},{"date":"2023-06-30","value":-1.961887,"marketCap":134769852},{"date":"2023-07-07","value":-2.271658,"marketCap":156049302},{"date":"2023-07-14","value":-2.560779,"marketCap":175910123},{"date":"2023-07-21","value":-2.571104,"marketCap":176619438},{"date":"2023-07-28","value":-2.58143,"marketCap":177328753},{"date":"2023-08-04","value":-2.416218,"marketCap":165979713},{"date":"2023-08-11","value":-2.29231,"marketCap":157467932},{"date":"2023-08-18","value":-2.044493,"marketCap":140444372},{"date":"2023-08-25","value":-2.065144,"marketCap":141863002},{"date":"2023-09-01","value":-2.07547,"marketCap":142572317},{"date":"2023-09-08","value":-2.116773,"marketCap":145409577},{"date":"2023-09-15","value":-2.29231,"marketCap":157467932},{"date":"2023-09-22","value":-2.560779,"marketCap":175910123},{"date":"2023-09-29","value":-2.426544,"marketCap":166689028},{"date":"2023-10-06","value":-2.116773,"marketCap":145409577},{"date":"2023-10-13","value":-1.776024,"marketCap":122002182},{"date":"2023-10-20","value":-1.799947,"marketCap":123645558},{"date":"2023-10-27","value":-1.821659,"marketCap":125137069},{"date":"2023-11-03","value":-1.83201,"marketCap":125848075},{"date":"2023-11-10","value":-1.82166,"marketCap":125137092},{"date":"2023-11-17","value":-1.83201,"marketCap":125848111},{"date":"2023-11-24","value":-1.763358,"marketCap":124426099},{"date":"2023-12-01","value":-1.763358,"marketCap":124426099},{"date":"2023-12-08","value":-1.763358,"marketCap":124426099},{"date":"2023-12-15","value":-1.753282,"marketCap":123715092},{"date":"2023-12-22","value":-1.753282,"marketCap":123715092},{"date":"2023-12-29","value":-1.753282,"marketCap":123715092},{"date":"2024-01-05","value":-1.753292,"marketCap":123715774},{"date":"2024-01-12","value":-1.823827,"marketCap":128692846},{"date":"2024-01-19","value":-1.803674,"marketCap":127270825},{"date":"2024-01-26","value":-1.854056,"marketCap":130825876},{"date":"2024-02-02","value":-1.854056,"marketCap":130825876},{"date":"2024-02-09","value":-1.884285,"marketCap":132958907},{"date":"2024-02-16","value":-1.874208,"marketCap":132247897},{"date":"2024-02-23","value":-1.884285,"marketCap":132958907},{"date":"2024-03-01","value":-1.884285,"marketCap":132958907},{"date":"2024-03-08","value":-1.833903,"marketCap":129403856},{"date":"2024-03-15","value":-1.843979,"marketCap":130114866},{"date":"2024-03-22","value":-1.81375,"marketCap":127981835},{"date":"2024-03-28","value":-1.803674,"marketCap":127270825},{"date":"2024-04-05","value":-1.793597,"marketCap":126559815},{"date":"2024-04-12","value":-1.783521,"marketCap":125848805},{"date":"2024-04-19","value":-1.763368,"marketCap":124426784},{"date":"2024-04-26","value":-1.763368,"marketCap":124426784},{"date":"2024-05-03","value":-1.763368,"marketCap":124426784},{"date":"2024-05-10","value":-1.692833,"marketCap":119449713},{"date":"2024-05-17","value":-1.632375,"marketCap":115183652},{"date":"2024-05-24","value":-1.632375,"marketCap":115183652},{"date":"2024-05-31","value":-1.662604,"marketCap":117316682},{"date":"2024-06-07","value":-1.612222,"marketCap":113761631},{"date":"2024-06-14","value":-1.632375,"marketCap":115183652},{"date":"2024-06-21","value":-1.581993,"marketCap":111628601},{"date":"2024-06-28","value":-1.398004,"marketCap":107362540},{"date":"2024-07-05","value":-1.370229,"marketCap":105229509},{"date":"2024-07-12","value":-1.342454,"marketCap":103096478},{"date":"2024-07-19","value":-1.333196,"marketCap":102385468},{"date":"2024-07-26","value":-1.305421,"marketCap":100252438},{"date":"2024-08-02","value":-1.296163,"marketCap":99541427},{"date":"2024-08-09","value":-1.31468,"marketCap":100963448},{"date":"2024-08-16","value":-1.277646,"marketCap":98119407},{"date":"2024-08-23","value":-1.268388,"marketCap":97408397},{"date":"2024-08-30","value":-1.31468,"marketCap":100963448},{"date":"2024-09-06","value":-1.305421,"marketCap":100252438},{"date":"2024-09-13","value":-1.296163,"marketCap":99541427},{"date":"2024-09-20","value":-1.30544,"marketCap":100253848},{"date":"2024-09-27","value":-1.453575,"marketCap":111630171},{"date":"2024-10-04","value":-2.29949,"marketCap":176593933},{"date":"2024-10-10","value":-1.773892,"marketCap":136229605},{"date":"2024-10-18","value":-1.994957,"marketCap":153206727},{"date":"2024-10-25","value":-2.042683,"marketCap":156871959},{"date":"2024-11-01","value":-2.080864,"marketCap":159804145},{"date":"2024-11-08","value":-2.080864,"marketCap":159804145},{"date":"2024-11-15","value":-2.071319,"marketCap":159071099},{"date":"2024-11-22","value":-2.099955,"marketCap":161270239},{"date":"2024-11-29","value":-2.387599,"marketCap":162736332},{"date":"2024-12-06","value":-2.505903,"marketCap":170799844},{"date":"2024-12-13","value":-2.624207,"marketCap":178863356},{"date":"2024-12-20","value":-2.473638,"marketCap":168600704},{"date":"2024-12-27","value":-2.376844,"marketCap":162003285},{"date":"2025-01-03","value":-2.366089,"marketCap":161270239},{"date":"2025-01-10","value":-2.333824,"marketCap":159071099},{"date":"2025-01-17","value":-2.258539,"marketCap":153939773},{"date":"2025-01-24","value":-2.237029,"marketCap":152473680},{"date":"2025-01-28","value":-2.215519,"marketCap":151007587},{"date":"2025-02-07","value":-2.1725,"marketCap":148075401},{"date":"2025-02-14","value":-2.258539,"marketCap":153939773},{"date":"2025-02-21","value":-2.247784,"marketCap":153206727},{"date":"2025-02-28","value":-2.247784,"marketCap":153206727},{"date":"2025-03-07","value":-2.226274,"marketCap":151740633},{"date":"2025-03-14","value":-2.161745,"marketCap":147342354},{"date":"2025-03-21","value":-2.183255,"marketCap":148808447},{"date":"2025-03-24","value":-2.19401,"marketCap":149541494}]},{"symbol":"00165","name":"中國光大控股","items":[{"date":"2020-03-27","value":8.647868,"marketCap":19346715920},{"date":"2020-04-03","value":7.954833,"marketCap":17796282240},{"date":"2020-04-09","value":8.557472,"marketCap":19144485440},{"date":"2020-04-17","value":8.919055,"marketCap":19953407360},{"date":"2020-04-24","value":8.256153,"marketCap":18470383840},{"date":"2020-04-29","value":8.934121,"marketCap":19987112440},{"date":"2020-05-08","value":8.934121,"marketCap":19987112440},{"date":"2020-05-15","value":8.421878,"marketCap":18841139720},{"date":"2020-05-22","value":8.075361,"marketCap":18065922880},{"date":"2020-05-29","value":8.180823,"marketCap":18301858440},{"date":"2020-06-05","value":8.45201,"marketCap":18908549880},{"date":"2020-06-12","value":8.30135,"marketCap":18571499080},{"date":"2020-06-19","value":8.497208,"marketCap":19009665120},{"date":"2020-06-26","value":8.708132,"marketCap":19481536240},{"date":"2020-07-03","value":9.792882,"marketCap":21908302000},{"date":"2020-07-10","value":10.862566,"marketCap":24301362680},{"date":"2020-07-17","value":10.169531,"marketCap":22750929000},{"date":"2020-07-24","value":9.717552,"marketCap":21739776600},{"date":"2020-07-31","value":9.340903,"marketCap":20897149600},{"date":"2020-08-07","value":9.3861,"marketCap":20998264840},{"date":"2020-08-14","value":9.340903,"marketCap":20897149600},{"date":"2020-08-21","value":9.416232,"marketCap":21065675000},{"date":"2020-08-28","value":17.679761,"marketCap":20155634395},{"date":"2020-09-04","value":17.324983,"marketCap":19751173504},{"date":"2020-09-11","value":16.792816,"marketCap":19144482168},{"date":"2020-09-18","value":16.792816,"marketCap":19144482168},{"date":"2020-09-25","value":14.841538,"marketCap":16919947268},{"date":"2020-09-30","value":15.285011,"marketCap":17425523382},{"date":"2020-10-09","value":16.083261,"marketCap":18335560386},{"date":"2020-10-16","value":17.118029,"marketCap":19515237984},{"date":"2020-10-23","value":16.408474,"marketCap":18706316203},{"date":"2020-10-30","value":15.107622,"marketCap":17223292936},{"date":"2020-11-06","value":16.260649,"marketCap":18537790832},{"date":"2020-11-13","value":16.556298,"marketCap":18874841574},{"date":"2020-11-20","value":16.438038,"marketCap":18740021277},{"date":"2020-11-27","value":16.792816,"marketCap":19144482168},{"date":"2020-12-04","value":16.378909,"marketCap":18672611128},{"date":"2020-12-11","value":15.34414,"marketCap":17492933530},{"date":"2020-12-18","value":15.225881,"marketCap":17358113233},{"date":"2020-12-24","value":14.930233,"marketCap":17021062491},{"date":"2020-12-31","value":15.34414,"marketCap":17492933530},{"date":"2021-01-08","value":15.255446,"marketCap":17391818307},{"date":"2021-01-15","value":15.758048,"marketCap":17964804569},{"date":"2021-01-22","value":16.171955,"marketCap":18436675609},{"date":"2021-01-29","value":14.767626,"marketCap":16835684582},{"date":"2021-02-05","value":14.930233,"marketCap":17021062491},{"date":"2021-02-11","value":15.018927,"marketCap":17122177713},{"date":"2021-02-19","value":15.255446,"marketCap":17391818307},{"date":"2021-02-26","value":14.811973,"marketCap":16886242194},{"date":"2021-03-05","value":14.723279,"marketCap":16785126971},{"date":"2021-03-12","value":14.752844,"marketCap":16818832045},{"date":"2021-03-19","value":7.46567,"marketCap":17021062491},{"date":"2021-03-26","value":7.369577,"marketCap":16801979508},{"date":"2021-04-01","value":7.46567,"marketCap":17021062491},{"date":"2021-04-09","value":7.391752,"marketCap":16852537120},{"date":"2021-04-16","value":7.21435,"marketCap":16448076229},{"date":"2021-04-23","value":7.177391,"marketCap":16363813543},{"date":"2021-04-30","value":6.87433,"marketCap":15672859521},{"date":"2021-05-07","value":6.87433,"marketCap":15672859521},{"date":"2021-05-14","value":6.889113,"marketCap":15706564595},{"date":"2021-05-21","value":6.800412,"marketCap":15504334150},{"date":"2021-05-28","value":7.229134,"marketCap":16481781303},{"date":"2021-06-04","value":6.822587,"marketCap":15554891761},{"date":"2021-06-11","value":7.184783,"marketCap":16380666080},{"date":"2021-06-18","value":6.822587,"marketCap":15554891761},{"date":"2021-06-25","value":6.926072,"marketCap":15790827281},{"date":"2021-07-02","value":6.711711,"marketCap":15302103704},{"date":"2021-07-09","value":6.549092,"marketCap":14931347888},{"date":"2021-07-16","value":6.719103,"marketCap":15318956242},{"date":"2021-07-23","value":6.652577,"marketCap":15167283408},{"date":"2021-07-30","value":6.319948,"marketCap":14408919237},{"date":"2021-08-06","value":6.615618,"marketCap":15083020722},{"date":"2021-08-13","value":6.733886,"marketCap":15352661316},{"date":"2021-08-20","value":6.526917,"marketCap":14880790276},{"date":"2021-08-27","value":4.74872,"marketCap":15858237429},{"date":"2021-09-03","value":5.107019,"marketCap":17054767565},{"date":"2021-09-10","value":5.308878,"marketCap":17728869050},{"date":"2021-09-17","value":4.829464,"marketCap":16127878023},{"date":"2021-09-24","value":4.612466,"marketCap":15403218927},{"date":"2021-09-30","value":4.642745,"marketCap":15504334150},{"date":"2021-10-08","value":4.713395,"marketCap":15740269670},{"date":"2021-10-15","value":4.612466,"marketCap":15403218927},{"date":"2021-10-22","value":4.562001,"marketCap":15234693556},{"date":"2021-10-29","value":4.4207,"marketCap":14762822517},{"date":"2021-11-05","value":4.203702,"marketCap":14038163420},{"date":"2021-11-12","value":4.385375,"marketCap":14644854757},{"date":"2021-11-19","value":4.360143,"marketCap":14560592071},{"date":"2021-11-26","value":4.26426,"marketCap":14240393866},{"date":"2021-12-03","value":4.829464,"marketCap":16127878023},{"date":"2021-12-10","value":4.612466,"marketCap":15403218927},{"date":"2021-12-17","value":4.324818,"marketCap":14442624311},{"date":"2021-12-24","value":4.562001,"marketCap":15234693556},{"date":"2021-12-31","value":4.703302,"marketCap":15706564595},{"date":"2022-01-07","value":4.572094,"marketCap":15268398630},{"date":"2022-01-14","value":4.587234,"marketCap":15318956242},{"date":"2022-01-21","value":4.673023,"marketCap":15605449373},{"date":"2022-01-28","value":4.395468,"marketCap":14678559831},{"date":"2022-02-04","value":4.546862,"marketCap":15184135945},{"date":"2022-02-11","value":4.708349,"marketCap":15723417132},{"date":"2022-02-18","value":4.617512,"marketCap":15420071464},{"date":"2022-02-25","value":4.390422,"marketCap":14661707294},{"date":"2022-03-04","value":4.188563,"marketCap":13987605809},{"date":"2022-03-11","value":3.991751,"marketCap":13330356861},{"date":"2022-03-18","value":4.983401,"marketCap":13262946713},{"date":"2022-03-25","value":4.89475,"marketCap":13027011193},{"date":"2022-04-01","value":4.958072,"marketCap":13195536564},{"date":"2022-04-08","value":5.027726,"marketCap":13380914473},{"date":"2022-04-14","value":5.059386,"marketCap":13465177158},{"date":"2022-04-22","value":4.831429,"marketCap":12858485822},{"date":"2022-04-29","value":4.8061,"marketCap":12791075674},{"date":"2022-05-06","value":4.68579,"marketCap":12470877468},{"date":"2022-05-13","value":4.590807,"marketCap":12218089412},{"date":"2022-05-20","value":4.673125,"marketCap":12437172394},{"date":"2022-05-27","value":4.495825,"marketCap":11965301355},{"date":"2022-06-02","value":4.736447,"marketCap":12605697765},{"date":"2022-06-10","value":4.86309,"marketCap":12942748508},{"date":"2022-06-17","value":4.888418,"marketCap":13010158656},{"date":"2022-06-24","value":4.787104,"marketCap":12740518062},{"date":"2022-06-30","value":4.673125,"marketCap":12437172394},{"date":"2022-07-08","value":4.54015,"marketCap":12083269115},{"date":"2022-07-15","value":4.286864,"marketCap":11409167630},{"date":"2022-07-22","value":3.938596,"marketCap":10482278088},{"date":"2022-07-29","value":3.77396,"marketCap":10044112123},{"date":"2022-08-05","value":3.729635,"marketCap":9926144363},{"date":"2022-08-12","value":3.792957,"marketCap":10094669734},{"date":"2022-08-19","value":3.729635,"marketCap":9926144363},{"date":"2022-08-26","value":-5.605412,"marketCap":9942996900},{"date":"2022-09-02","value":-5.424898,"marketCap":9622798695},{"date":"2022-09-09","value":-5.529406,"marketCap":9808176603},{"date":"2022-09-16","value":-5.215883,"marketCap":9252042878},{"date":"2022-09-23","value":-4.807353,"marketCap":8527383782},{"date":"2022-09-30","value":-4.313317,"marketCap":7651051852},{"date":"2022-10-07","value":-4.455827,"marketCap":7903839909},{"date":"2022-10-14","value":-4.455827,"marketCap":7903839909},{"date":"2022-10-21","value":-4.427325,"marketCap":7853282297},{"date":"2022-10-28","value":-4.037797,"marketCap":7162328276},{"date":"2022-11-04","value":-4.208809,"marketCap":7465673944},{"date":"2022-11-11","value":-4.484329,"marketCap":7954397520},{"date":"2022-11-18","value":-4.835855,"marketCap":8577941394},{"date":"2022-11-25","value":-4.90236,"marketCap":8695909153},{"date":"2022-12-02","value":-5.139877,"marketCap":9117222581},{"date":"2022-12-09","value":-5.538907,"marketCap":9825029140},{"date":"2022-12-16","value":-5.481903,"marketCap":9723913918},{"date":"2022-12-23","value":-5.329891,"marketCap":9454273324},{"date":"2022-12-30","value":-5.519905,"marketCap":9791324066},{"date":"2023-01-06","value":-5.766924,"marketCap":10229490031},{"date":"2023-01-13","value":-5.785925,"marketCap":10263195106},{"date":"2023-01-20","value":-5.899933,"marketCap":10465425551},{"date":"2023-01-27","value":-6.051944,"marketCap":10735066145},{"date":"2023-02-03","value":-5.98544,"marketCap":10617098385},{"date":"2023-02-10","value":-6.032943,"marketCap":10701361071},{"date":"2023-02-17","value":-5.833428,"marketCap":10347457791},{"date":"2023-02-24","value":-5.700419,"marketCap":10111522272},{"date":"2023-03-03","value":-5.643414,"marketCap":10010407049},{"date":"2023-03-09","value":-5.4534,"marketCap":9673356306},{"date":"2023-03-17","value":-5.253886,"marketCap":9319453027},{"date":"2023-03-24","value":-1.322259,"marketCap":9723913918},{"date":"2023-03-31","value":-1.290177,"marketCap":9487978398},{"date":"2023-04-06","value":-1.274135,"marketCap":9370010638},{"date":"2023-04-14","value":-1.285593,"marketCap":9454273324},{"date":"2023-04-21","value":-1.271844,"marketCap":9353158101},{"date":"2023-04-28","value":-1.287885,"marketCap":9471125861},{"date":"2023-05-05","value":-1.326842,"marketCap":9757618992},{"date":"2023-05-12","value":-1.303926,"marketCap":9589093621},{"date":"2023-05-19","value":-1.258094,"marketCap":9252042878},{"date":"2023-05-25","value":-1.175596,"marketCap":8645351542},{"date":"2023-06-02","value":-1.168721,"marketCap":8594793931},{"date":"2023-06-09","value":-1.134347,"marketCap":8342005874},{"date":"2023-06-16","value":-1.168721,"marketCap":8594793931},{"date":"2023-06-23","value":-1.047266,"marketCap":7701609463},{"date":"2023-06-30","value":-1.074765,"marketCap":7903839909},{"date":"2023-07-07","value":-1.049558,"marketCap":7718462000},{"date":"2023-07-14","value":-1.086223,"marketCap":7988102594},{"date":"2023-07-21","value":-1.070182,"marketCap":7870134835},{"date":"2023-07-28","value":-1.159555,"marketCap":8527383782},{"date":"2023-08-04","value":-1.159555,"marketCap":8527383782},{"date":"2023-08-11","value":-1.116014,"marketCap":8207185577},{"date":"2023-08-18","value":-1.044974,"marketCap":7684756926},{"date":"2023-08-25","value":-1.72121,"marketCap":7549936629},{"date":"2023-09-01","value":-1.75963,"marketCap":7718462000},{"date":"2023-09-08","value":-1.767314,"marketCap":7752167075},{"date":"2023-09-15","value":-1.702001,"marketCap":7465673944},{"date":"2023-09-22","value":-1.805734,"marketCap":7920692446},{"date":"2023-09-29","value":-1.74042,"marketCap":7634199315},{"date":"2023-10-06","value":-1.644371,"marketCap":7212885887},{"date":"2023-10-13","value":-1.832628,"marketCap":8038660206},{"date":"2023-10-20","value":-1.75963,"marketCap":7718462000},{"date":"2023-10-27","value":-1.83647,"marketCap":8055512743},{"date":"2023-11-03","value":-1.828786,"marketCap":8021807669},{"date":"2023-11-10","value":-1.794208,"marketCap":7870134835},{"date":"2023-11-17","value":-1.844154,"marketCap":8089217817},{"date":"2023-11-24","value":-1.840312,"marketCap":8072365280},{"date":"2023-12-01","value":-1.736578,"marketCap":7617346778},{"date":"2023-12-08","value":-1.675107,"marketCap":7347706184},{"date":"2023-12-15","value":-1.698159,"marketCap":7448821407},{"date":"2023-12-22","value":-1.644371,"marketCap":7212885887},{"date":"2023-12-29","value":-1.774998,"marketCap":7785872149},{"date":"2024-01-05","value":-1.725052,"marketCap":7566789166},{"date":"2024-01-12","value":-1.705843,"marketCap":7482526481},{"date":"2024-01-19","value":-1.556005,"marketCap":6825277533},{"date":"2024-01-26","value":-1.621319,"marketCap":7111770664},{"date":"2024-02-02","value":-1.521427,"marketCap":6673604699},{"date":"2024-02-09","value":-1.590583,"marketCap":6976950367},{"date":"2024-02-16","value":-1.605951,"marketCap":7044360516},{"date":"2024-02-23","value":-1.694317,"marketCap":7431968869},{"date":"2024-03-01","value":-1.663581,"marketCap":7297148572},{"date":"2024-03-08","value":-1.675107,"marketCap":7347706184},{"date":"2024-03-15","value":-1.659739,"marketCap":7280296035},{"date":"2024-03-22","value":-1.675107,"marketCap":7347706184},{"date":"2024-03-28","value":-3.59297,"marketCap":6555636939},{"date":"2024-04-05","value":-3.556025,"marketCap":6488226791},{"date":"2024-04-12","value":-3.574498,"marketCap":6521931865},{"date":"2024-04-19","value":-3.528315,"marketCap":6437669179},{"date":"2024-04-26","value":-3.870063,"marketCap":7061213053},{"date":"2024-05-03","value":-4.027083,"marketCap":7347706184},{"date":"2024-05-10","value":-4.13792,"marketCap":7549936629},{"date":"2024-05-17","value":-4.507377,"marketCap":8224038114},{"date":"2024-05-24","value":-4.11021,"marketCap":7499379018},{"date":"2024-05-31","value":-3.971664,"marketCap":7246590961},{"date":"2024-06-07","value":-3.934718,"marketCap":7179180813},{"date":"2024-06-14","value":-3.823881,"marketCap":6976950367},{"date":"2024-06-21","value":-3.786935,"marketCap":6909540219},{"date":"2024-06-28","value":-3.648389,"marketCap":6656752162},{"date":"2024-07-05","value":-3.676098,"marketCap":6707309773},{"date":"2024-07-12","value":-3.731517,"marketCap":6808424996},{"date":"2024-07-19","value":-3.62068,"marketCap":6606194551},{"date":"2024-07-26","value":-3.528315,"marketCap":6437669179},{"date":"2024-08-02","value":-3.556025,"marketCap":6488226791},{"date":"2024-08-09","value":-3.528315,"marketCap":6437669179},{"date":"2024-08-16","value":-3.500606,"marketCap":6387111568},{"date":"2024-08-23","value":-3.417478,"marketCap":6235438734},{"date":"2024-08-30","value":-1.722444,"marketCap":5898387992},{"date":"2024-09-06","value":-1.687995,"marketCap":5780420232},{"date":"2024-09-13","value":-1.624018,"marketCap":5561337249},{"date":"2024-09-20","value":-1.663389,"marketCap":5696157546},{"date":"2024-09-27","value":-2.145673,"marketCap":7347706184},{"date":"2024-10-04","value":-3.090556,"marketCap":10583393311},{"date":"2024-10-10","value":-2.588587,"marketCap":8864434525},{"date":"2024-10-18","value":-2.529532,"marketCap":8662204079},{"date":"2024-10-25","value":-2.554138,"marketCap":8746466765},{"date":"2024-11-01","value":-2.529532,"marketCap":8662204079},{"date":"2024-11-08","value":-2.849414,"marketCap":9757618992},{"date":"2024-11-15","value":-2.627957,"marketCap":8999254822},{"date":"2024-11-22","value":-2.460634,"marketCap":8426268560},{"date":"2024-11-29","value":-2.559059,"marketCap":8763319302},{"date":"2024-12-06","value":-2.667327,"marketCap":9134075119},{"date":"2024-12-13","value":-2.731304,"marketCap":9353158101},{"date":"2024-12-20","value":-2.632878,"marketCap":9016107359},{"date":"2024-12-27","value":-2.647642,"marketCap":9066664970},{"date":"2025-01-03","value":-2.455713,"marketCap":8409416022},{"date":"2025-01-10","value":-2.322838,"marketCap":7954397520},{"date":"2025-01-17","value":-2.381894,"marketCap":8156627966},{"date":"2025-01-24","value":-2.362209,"marketCap":8089217817},{"date":"2025-01-28","value":-2.396657,"marketCap":8207185577},{"date":"2025-02-07","value":-2.495083,"marketCap":8544236319},{"date":"2025-02-14","value":-2.563981,"marketCap":8780171839},{"date":"2025-02-21","value":-2.672248,"marketCap":9150927656},{"date":"2025-02-28","value":-2.544295,"marketCap":8712761691},{"date":"2025-03-07","value":-2.529532,"marketCap":8662204079},{"date":"2025-03-14","value":-2.554138,"marketCap":8746466765},{"date":"2025-03-21","value":-2.52461,"marketCap":8645351542},{"date":"2025-03-24","value":-2.509847,"marketCap":8594793931}]},{"symbol":"01709","name":"德林控股","items":[{"date":"2020-03-27","value":-27.741574,"marketCap":707992709},{"date":"2020-04-03","value":-26.165815,"marketCap":667777769},{"date":"2020-04-09","value":-25.690075,"marketCap":655636399},{"date":"2020-04-17","value":-27.593036,"marketCap":704201876},{"date":"2020-04-24","value":-27.593036,"marketCap":704201876},{"date":"2020-04-29","value":-28.068776,"marketCap":716343245},{"date":"2020-05-08","value":-27.593036,"marketCap":704201876},{"date":"2020-05-15","value":-30.923267,"marketCap":789192694},{"date":"2020-05-22","value":-31.514038,"marketCap":804269763},{"date":"2020-05-29","value":-32.014258,"marketCap":817035888},{"date":"2020-06-05","value":-34.01514,"marketCap":868100388},{"date":"2020-06-12","value":-37.016462,"marketCap":944697138},{"date":"2020-06-19","value":-36.516242,"marketCap":931931013},{"date":"2020-06-26","value":-18.127779,"marketCap":931931013},{"date":"2020-07-03","value":-19.866078,"marketCap":1021295185},{"date":"2020-07-10","value":-20.859376,"marketCap":1072359685},{"date":"2020-07-17","value":-20.114402,"marketCap":1034061310},{"date":"2020-07-24","value":-20.611052,"marketCap":1059593560},{"date":"2020-07-31","value":-22.09301,"marketCap":1135779570},{"date":"2020-08-07","value":-22.619032,"marketCap":1162821809},{"date":"2020-08-14","value":-23.145053,"marketCap":1189864049},{"date":"2020-08-21","value":-23.333347,"marketCap":1199544029},{"date":"2020-08-28","value":-22.537896,"marketCap":1158650672},{"date":"2020-09-04","value":-21.477294,"marketCap":1104126195},{"date":"2020-09-11","value":-21.742444,"marketCap":1117757314},{"date":"2020-09-18","value":-22.537896,"marketCap":1158650672},{"date":"2020-09-25","value":-22.272745,"marketCap":1145019552},{"date":"2020-09-30","value":-22.803046,"marketCap":1172281791},{"date":"2020-10-09","value":-23.863648,"marketCap":1226806267},{"date":"2020-10-16","value":-27.04548,"marketCap":1390381083},{"date":"2020-10-23","value":-27.31063,"marketCap":1404012202},{"date":"2020-10-30","value":-37.121278,"marketCap":1908367769},{"date":"2020-11-06","value":-47.462199,"marketCap":2439984188},{"date":"2020-11-13","value":-54.621315,"marketCap":2808027177},{"date":"2020-11-20","value":59.148447,"marketCap":3687077586},{"date":"2020-11-27","value":58.252264,"marketCap":3631213118},{"date":"2020-12-04","value":61.388905,"marketCap":3826738755},{"date":"2020-12-11","value":58.252264,"marketCap":3631213118},{"date":"2020-12-18","value":52.87512,"marketCap":3296023472},{"date":"2020-12-24","value":59.447857,"marketCap":3705741614},{"date":"2020-12-31","value":57.889308,"marketCap":3608587931},{"date":"2021-01-08","value":59.002557,"marketCap":3677983419},{"date":"2021-01-15","value":62.564977,"marketCap":3900050390},{"date":"2021-01-22","value":64.568848,"marketCap":4024963679},{"date":"2021-01-29","value":59.225207,"marketCap":3691862516},{"date":"2021-02-05","value":56.776037,"marketCap":3539191032},{"date":"2021-02-11","value":84.607442,"marketCap":5274089511},{"date":"2021-02-19","value":79.486474,"marketCap":4954868857},{"date":"2021-02-26","value":65.014147,"marketCap":4052721874},{"date":"2021-03-05","value":62.342327,"marketCap":3886171292},{"date":"2021-03-12","value":67.908617,"marketCap":4233151552},{"date":"2021-03-19","value":64.568848,"marketCap":4024963679},{"date":"2021-03-26","value":62.342327,"marketCap":3886171292},{"date":"2021-04-01","value":65.014147,"marketCap":4052721874},{"date":"2021-04-09","value":61.006406,"marketCap":3802895296},{"date":"2021-04-16","value":62.342327,"marketCap":3886171292},{"date":"2021-04-23","value":66.350046,"marketCap":4135996459},{"date":"2021-04-30","value":86.833963,"marketCap":5412881897},{"date":"2021-05-07","value":73.474885,"marketCap":4580130401},{"date":"2021-05-14","value":75.701405,"marketCap":4718922788},{"date":"2021-05-21","value":89.060483,"marketCap":5551674283},{"date":"2021-05-28","value":80.599723,"marketCap":5024264344},{"date":"2021-06-04","value":75.701405,"marketCap":4718922788},{"date":"2021-06-11","value":73.474885,"marketCap":4580130401},{"date":"2021-06-18","value":72.138986,"marketCap":4496855816},{"date":"2021-06-25","value":26.569442,"marketCap":5335090746},{"date":"2021-07-02","value":21.492032,"marketCap":4315557110},{"date":"2021-07-09","value":20.088167,"marketCap":4033663676},{"date":"2021-07-16","value":20.088167,"marketCap":4033663676},{"date":"2021-07-23","value":17.732996,"marketCap":3560750124},{"date":"2021-07-30","value":19.679195,"marketCap":3951543055},{"date":"2021-08-06","value":18.54658,"marketCap":3724116085},{"date":"2021-08-13","value":18.334208,"marketCap":3681472354},{"date":"2021-08-20","value":17.767904,"marketCap":3567759592},{"date":"2021-08-27","value":18.405004,"marketCap":3695687894},{"date":"2021-09-03","value":17.697116,"marketCap":3553545496},{"date":"2021-09-10","value":17.343176,"marketCap":3482475020},{"date":"2021-09-17","value":17.413964,"marketCap":3496689115},{"date":"2021-09-24","value":18.688156,"marketCap":3752544276},{"date":"2021-09-30","value":19.112884,"marketCap":3837828847},{"date":"2021-10-08","value":18.829732,"marketCap":3780972466},{"date":"2021-10-15","value":20.316288,"marketCap":4079469912},{"date":"2021-10-22","value":18.051056,"marketCap":3624615973},{"date":"2021-10-29","value":17.90948,"marketCap":3596187782},{"date":"2021-11-05","value":17.980268,"marketCap":3610401878},{"date":"2021-11-12","value":19.183672,"marketCap":3852042942},{"date":"2021-11-19","value":20.746869,"marketCap":3861324231},{"date":"2021-11-26","value":20.746869,"marketCap":3861324231},{"date":"2021-12-03","value":19.978471,"marketCap":3718313084},{"date":"2021-12-10","value":19.286905,"marketCap":3589601598},{"date":"2021-12-17","value":19.671104,"marketCap":3661107172},{"date":"2021-12-24","value":20.516349,"marketCap":3818420887},{"date":"2021-12-31","value":20.36267,"marketCap":3789818658},{"date":"2022-01-07","value":20.13215,"marketCap":3746915314},{"date":"2022-01-14","value":19.978471,"marketCap":3718313084},{"date":"2022-01-21","value":19.978471,"marketCap":3718313084},{"date":"2022-01-28","value":19.824783,"marketCap":3689709401},{"date":"2022-02-04","value":19.671104,"marketCap":3661107172},{"date":"2022-02-11","value":20.36267,"marketCap":3789818658},{"date":"2022-02-18","value":20.900548,"marketCap":3889926461},{"date":"2022-02-25","value":21.515275,"marketCap":4004336832},{"date":"2022-03-04","value":20.746869,"marketCap":3861324231},{"date":"2022-03-11","value":20.746869,"marketCap":3861324231},{"date":"2022-03-18","value":20.746869,"marketCap":3861324231},{"date":"2022-03-25","value":20.516349,"marketCap":3818420887},{"date":"2022-04-01","value":20.977388,"marketCap":3904227575},{"date":"2022-04-08","value":20.593189,"marketCap":3832722002},{"date":"2022-04-14","value":19.671104,"marketCap":3661107172},{"date":"2022-04-22","value":18.825866,"marketCap":3503794910},{"date":"2022-04-29","value":21.361595,"marketCap":3975734603},{"date":"2022-05-06","value":19.978471,"marketCap":3718313084},{"date":"2022-05-13","value":19.824783,"marketCap":3689709401},{"date":"2022-05-20","value":20.516349,"marketCap":3818420887},{"date":"2022-05-27","value":21.515275,"marketCap":4004336832},{"date":"2022-06-02","value":20.746869,"marketCap":3861324231},{"date":"2022-06-10","value":20.977388,"marketCap":3904227575},{"date":"2022-06-17","value":21.131076,"marketCap":3932831259},{"date":"2022-06-24","value":35.608297,"marketCap":3908900769},{"date":"2022-06-30","value":37.93902,"marketCap":4164755929},{"date":"2022-07-08","value":35.090348,"marketCap":3852042942},{"date":"2022-07-15","value":34.960864,"marketCap":3837828847},{"date":"2022-07-22","value":35.349316,"marketCap":3880471133},{"date":"2022-07-29","value":37.550568,"marketCap":4122113643},{"date":"2022-08-05","value":35.608297,"marketCap":3908900769},{"date":"2022-08-12","value":34.960864,"marketCap":3837828847},{"date":"2022-08-19","value":34.701896,"marketCap":3809400657},{"date":"2022-08-26","value":36.255716,"marketCap":3979971245},{"date":"2022-09-02","value":35.996748,"marketCap":3951543055},{"date":"2022-09-09","value":36.644168,"marketCap":4022613531},{"date":"2022-09-16","value":35.608297,"marketCap":3908900769},{"date":"2022-09-23","value":36.465068,"marketCap":4002952808},{"date":"2022-09-30","value":37.386568,"marketCap":4104110460},{"date":"2022-10-07","value":36.201782,"marketCap":3974050621},{"date":"2022-10-14","value":35.543568,"marketCap":3901795155},{"date":"2022-10-21","value":36.070139,"marketCap":3959599528},{"date":"2022-10-28","value":35.543568,"marketCap":3901795155},{"date":"2022-11-04","value":35.543568,"marketCap":3901795155},{"date":"2022-11-11","value":34.095497,"marketCap":3742833131},{"date":"2022-11-18","value":36.201782,"marketCap":3974050621},{"date":"2022-11-25","value":35.675211,"marketCap":3916246249},{"date":"2022-12-02","value":142.00138,"marketCap":3974050621},{"date":"2022-12-09","value":144.583223,"marketCap":4046306087},{"date":"2022-12-16","value":141.485011,"marketCap":3959599528},{"date":"2022-12-23","value":144.583223,"marketCap":4046306087},{"date":"2022-12-30","value":155.426965,"marketCap":4349779044},{"date":"2023-01-06","value":152.845122,"marketCap":4277523578},{"date":"2023-01-13","value":152.328753,"marketCap":4263072485},{"date":"2023-01-20","value":153.877859,"marketCap":4306425764},{"date":"2023-01-27","value":149.74691,"marketCap":4190817019},{"date":"2023-02-03","value":144.583223,"marketCap":4046306087},{"date":"2023-02-10","value":139.419537,"marketCap":3901795155},{"date":"2023-02-17","value":139.419537,"marketCap":3901795155},{"date":"2023-02-24","value":144.066855,"marketCap":4031854994},{"date":"2023-03-03","value":141.485011,"marketCap":3959599528},{"date":"2023-03-10","value":138.386799,"marketCap":3872892969},{"date":"2023-03-17","value":137.354062,"marketCap":3843990783},{"date":"2023-03-24","value":138.903168,"marketCap":3887344062},{"date":"2023-03-31","value":142.00138,"marketCap":3974050621},{"date":"2023-04-06","value":144.583223,"marketCap":4046306087},{"date":"2023-04-14","value":143.034117,"marketCap":4002952808},{"date":"2023-04-21","value":139.419537,"marketCap":3901795155},{"date":"2023-04-28","value":140.452274,"marketCap":3930697342},{"date":"2023-05-05","value":137.870431,"marketCap":3858441876},{"date":"2023-05-12","value":134.772219,"marketCap":3771735317},{"date":"2023-05-19","value":140.452274,"marketCap":3930697342},{"date":"2023-05-25","value":138.903168,"marketCap":3887344062},{"date":"2023-06-02","value":142.00138,"marketCap":3974050621},{"date":"2023-06-09","value":142.00138,"marketCap":3974050621},{"date":"2023-06-16","value":138.903168,"marketCap":3887344062},{"date":"2023-06-23","value":138.386799,"marketCap":3872892969},{"date":"2023-06-30","value":-78.166435,"marketCap":3843990783},{"date":"2023-07-07","value":-77.872576,"marketCap":3829539690},{"date":"2023-07-14","value":-77.872576,"marketCap":3829539690},{"date":"2023-07-21","value":-78.166435,"marketCap":3843990783},{"date":"2023-07-28","value":-79.34187,"marketCap":3901795155},{"date":"2023-08-04","value":-82.192868,"marketCap":4041998653},{"date":"2023-08-11","value":-81.89721,"marketCap":4027459089},{"date":"2023-08-18","value":-84.853788,"marketCap":4172854724},{"date":"2023-08-25","value":-86.627735,"marketCap":4260092105},{"date":"2023-09-01","value":-103.480229,"marketCap":5088847225},{"date":"2023-09-08","value":-94.610495,"marketCap":4652660320},{"date":"2023-09-15","value":-96.384442,"marketCap":4739897701},{"date":"2023-09-22","value":-99.045362,"marketCap":4870753772},{"date":"2023-09-29","value":-103.480229,"marketCap":5088847225},{"date":"2023-10-06","value":-106.141149,"marketCap":5219703296},{"date":"2023-10-13","value":-111.167332,"marketCap":5466875876},{"date":"2023-10-20","value":-114.715225,"marketCap":5641350638},{"date":"2023-10-27","value":-120.924039,"marketCap":5946681471},{"date":"2023-11-03","value":-131.56772,"marketCap":6470105757},{"date":"2023-11-10","value":-136.88956,"marketCap":6731817900},{"date":"2023-11-17","value":-121.219697,"marketCap":5961221035},{"date":"2023-11-24","value":-115.306541,"marketCap":5670429765},{"date":"2023-12-01","value":-480.045618,"marketCap":5757667146},{"date":"2023-12-08","value":-472.7722,"marketCap":5670429765},{"date":"2023-12-15","value":-520.04942,"marketCap":6237472741},{"date":"2023-12-22","value":-510.351529,"marketCap":6121156233},{"date":"2023-12-29","value":-498.229164,"marketCap":5975760598},{"date":"2024-01-05","value":-513.988238,"marketCap":6164774924},{"date":"2024-01-12","value":-539.445202,"marketCap":6470105757},{"date":"2024-01-19","value":-516.412711,"marketCap":6193854051},{"date":"2024-01-26","value":-566.114403,"marketCap":6789976154},{"date":"2024-02-02","value":-564.902167,"marketCap":6775436591},{"date":"2024-02-09","value":-545.506384,"marketCap":6542803575},{"date":"2024-02-16","value":-494.592455,"marketCap":5932141908},{"date":"2024-02-23","value":-497.016928,"marketCap":5961221035},{"date":"2024-03-01","value":-490.955746,"marketCap":5888523217},{"date":"2024-03-08","value":-488.531273,"marketCap":5859444090},{"date":"2024-03-15","value":-506.714819,"marketCap":6077537543},{"date":"2024-03-22","value":-526.110602,"marketCap":6310170559},{"date":"2024-03-28","value":-574.718313,"marketCap":6893171442},{"date":"2024-04-05","value":-532.548206,"marketCap":6387383181},{"date":"2024-04-12","value":-539.90881,"marketCap":6475666269},{"date":"2024-04-19","value":-513.836258,"marketCap":6162952080},{"date":"2024-04-26","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-03","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-10","value":-519.895648,"marketCap":6235628401},{"date":"2024-05-17","value":-511.412502,"marketCap":6133881551},{"date":"2024-05-24","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-31","value":-515.048136,"marketCap":6177487344},{"date":"2024-06-07","value":-521.107526,"marketCap":6250163666},{"date":"2024-06-14","value":-535.650062,"marketCap":6424586838},{"date":"2024-06-21","value":-615.634007,"marketCap":7383914284},{"date":"2024-06-28","value":75.22028,"marketCap":7514731663},{"date":"2024-07-05","value":61.980347,"marketCap":6192022608},{"date":"2024-07-12","value":61.252878,"marketCap":6119346287},{"date":"2024-07-19","value":63.726272,"marketCap":6366445780},{"date":"2024-07-26","value":62.562322,"marketCap":6250163666},{"date":"2024-08-02","value":62.562322,"marketCap":6250163666},{"date":"2024-08-09","value":62.998803,"marketCap":6293769459},{"date":"2024-08-16","value":59.652447,"marketCap":5959458379},{"date":"2024-08-23","value":59.943434,"marketCap":5988528908},{"date":"2024-08-30","value":58.343003,"marketCap":5828641000},{"date":"2024-09-06","value":59.652447,"marketCap":5959458379},{"date":"2024-09-13","value":59.652447,"marketCap":5959458379},{"date":"2024-09-20","value":58.767974,"marketCap":5871096867},{"date":"2024-09-27","value":60.252013,"marketCap":6019356889},{"date":"2024-10-04","value":71.975927,"marketCap":7190611062},{"date":"2024-10-10","value":60.994033,"marketCap":6093486900},{"date":"2024-10-18","value":62.032861,"marketCap":6197268915},{"date":"2024-10-25","value":59.975971,"marketCap":5991779475},{"date":"2024-11-01","value":61.819205,"marketCap":6175923998},{"date":"2024-11-08","value":60.826694,"marketCap":6076769255},{"date":"2024-11-15","value":66.03942,"marketCap":6597536131},{"date":"2024-11-22","value":64.703791,"marketCap":6464102816},{"date":"2024-11-29","value":61.85507,"marketCap":6226888033},{"date":"2024-12-06","value":59.498686,"marketCap":5989673251},{"date":"2024-12-13","value":76.877015,"marketCap":7739132270},{"date":"2024-12-20","value":81.589783,"marketCap":8213561835},{"date":"2024-12-27","value":80.853413,"marketCap":8139432215},{"date":"2025-01-03","value":78.644303,"marketCap":7917043357},{"date":"2025-01-10","value":78.055207,"marketCap":7857739661},{"date":"2025-01-17","value":70.691508,"marketCap":7116443467},{"date":"2025-01-24","value":69.955139,"marketCap":7042313847},{"date":"2025-01-28","value":69.218769,"marketCap":6968184228},{"date":"2025-02-07","value":68.487018,"marketCap":6894519608},{"date":"2025-02-14","value":69.223437,"marketCap":6968654228},{"date":"2025-02-21","value":73.641955,"marketCap":7413461945},{"date":"2025-02-28","value":65.394056,"marketCap":6583154207},{"date":"2025-03-07","value":61.122822,"marketCap":6153173414},{"date":"2025-03-14","value":61.122822,"marketCap":6153173414},{"date":"2025-03-21","value":58.925484,"marketCap":5931969556},{"date":"2025-03-24","value":59.072798,"marketCap":5946799479}]},{"symbol":"00952","name":"華富建業金融","items":[{"date":"2020-03-27","value":281.613787,"marketCap":1505788918},{"date":"2020-04-03","value":298.855447,"marketCap":1597980076},{"date":"2020-04-09","value":304.602667,"marketCap":1628710462},{"date":"2020-04-17","value":293.108227,"marketCap":1567249690},{"date":"2020-04-24","value":385.063749,"marketCap":2058935868},{"date":"2020-04-29","value":408.039351,"marketCap":2181786412},{"date":"2020-05-08","value":362.063086,"marketCap":1935951323},{"date":"2020-05-15","value":356.316053,"marketCap":1905221937},{"date":"2020-05-22","value":350.56902,"marketCap":1874492551},{"date":"2020-05-29","value":321.833855,"marketCap":1720845621},{"date":"2020-06-05","value":333.327921,"marketCap":1782304393},{"date":"2020-06-12","value":321.833855,"marketCap":1720845621},{"date":"2020-06-19","value":327.580888,"marketCap":1751575007},{"date":"2020-06-26","value":321.833855,"marketCap":1720845621},{"date":"2020-07-03","value":316.086821,"marketCap":1690116234},{"date":"2020-07-10","value":310.339788,"marketCap":1659386848},{"date":"2020-07-17","value":310.339788,"marketCap":1659386848},{"date":"2020-07-24","value":293.098689,"marketCap":1567198690},{"date":"2020-07-31","value":273.558776,"marketCap":1462718777},{"date":"2020-08-07","value":273.558776,"marketCap":1462718777},{"date":"2020-08-14","value":281.604623,"marketCap":1505739918},{"date":"2020-08-21","value":304.592755,"marketCap":1628657462},{"date":"2020-08-28","value":-7.886465,"marketCap":1628657462},{"date":"2020-09-04","value":-7.737663,"marketCap":1597928076},{"date":"2020-09-11","value":-7.737663,"marketCap":1597928076},{"date":"2020-09-18","value":-7.440061,"marketCap":1536469304},{"date":"2020-09-25","value":-7.440061,"marketCap":1536469304},{"date":"2020-09-30","value":-6.963897,"marketCap":1438135269},{"date":"2020-10-09","value":-7.142458,"marketCap":1475010532},{"date":"2020-10-16","value":-7.142458,"marketCap":1475010532},{"date":"2020-10-23","value":-6.249651,"marketCap":1290634215},{"date":"2020-10-30","value":-6.190131,"marketCap":1278342461},{"date":"2020-11-06","value":-6.190131,"marketCap":1278342461},{"date":"2020-11-13","value":-5.713967,"marketCap":1180008425},{"date":"2020-11-20","value":-5.713967,"marketCap":1180008425},{"date":"2020-11-27","value":-5.535405,"marketCap":1143133162},{"date":"2020-12-04","value":-5.386604,"marketCap":1112403776},{"date":"2020-12-11","value":-5.952049,"marketCap":1229175443},{"date":"2020-12-18","value":-5.892528,"marketCap":1216883689},{"date":"2020-12-24","value":-5.952049,"marketCap":1229175443},{"date":"2020-12-31","value":-5.862768,"marketCap":1210737811},{"date":"2021-01-08","value":-5.952049,"marketCap":1229175443},{"date":"2021-01-15","value":-5.208043,"marketCap":1075528513},{"date":"2021-01-22","value":-5.743727,"marketCap":1186154303},{"date":"2021-01-29","value":-5.386604,"marketCap":1112403776},{"date":"2021-02-05","value":-5.475885,"marketCap":1130841408},{"date":"2021-02-11","value":-5.535405,"marketCap":1143133162},{"date":"2021-02-19","value":-5.803248,"marketCap":1198446057},{"date":"2021-02-26","value":-5.713967,"marketCap":1180008425},{"date":"2021-03-05","value":-7.440061,"marketCap":1536469304},{"date":"2021-03-12","value":-6.725815,"marketCap":1388968251},{"date":"2021-03-19","value":-7.023418,"marketCap":1450427023},{"date":"2021-03-26","value":13.988195,"marketCap":1444281146},{"date":"2021-04-01","value":14.404865,"marketCap":1487302286},{"date":"2021-04-09","value":14.583437,"marketCap":1505739918},{"date":"2021-04-16","value":14.523913,"marketCap":1499594041},{"date":"2021-04-23","value":15.476301,"marketCap":1597928076},{"date":"2021-04-30","value":15.476301,"marketCap":1597928076},{"date":"2021-05-07","value":14.821534,"marketCap":1530323427},{"date":"2021-05-14","value":14.166768,"marketCap":1462718777},{"date":"2021-05-21","value":14.285816,"marketCap":1475010532},{"date":"2021-05-28","value":13.869147,"marketCap":1431989391},{"date":"2021-06-04","value":15.17868,"marketCap":1567198690},{"date":"2021-06-11","value":15.773922,"marketCap":1628657462},{"date":"2021-06-18","value":15.476301,"marketCap":1597928076},{"date":"2021-06-25","value":14.285816,"marketCap":1475010532},{"date":"2021-07-02","value":15.476301,"marketCap":1597928076},{"date":"2021-07-09","value":15.476301,"marketCap":1597928076},{"date":"2021-07-16","value":14.881059,"marketCap":1536469304},{"date":"2021-07-23","value":15.476301,"marketCap":1597928076},{"date":"2021-07-30","value":15.17868,"marketCap":1567198690},{"date":"2021-08-06","value":13.690574,"marketCap":1413551760},{"date":"2021-08-13","value":13.452477,"marketCap":1388968251},{"date":"2021-08-20","value":12.738186,"marketCap":1315217724},{"date":"2021-08-27","value":4.806117,"marketCap":1339801233},{"date":"2021-09-03","value":4.982488,"marketCap":1388968251},{"date":"2021-09-10","value":4.982488,"marketCap":1388968251},{"date":"2021-09-17","value":4.673839,"marketCap":1302925970},{"date":"2021-09-24","value":4.629746,"marketCap":1290634215},{"date":"2021-09-30","value":4.607699,"marketCap":1284488338},{"date":"2021-10-08","value":4.762024,"marketCap":1327509479},{"date":"2021-10-15","value":5.004535,"marketCap":1395114128},{"date":"2021-10-22","value":4.188818,"marketCap":1167716671},{"date":"2021-10-29","value":4.387235,"marketCap":1223029566},{"date":"2021-11-05","value":4.519514,"marketCap":1259904829},{"date":"2021-11-12","value":4.365189,"marketCap":1216883689},{"date":"2021-11-19","value":4.431328,"marketCap":1235321320},{"date":"2021-11-26","value":4.629746,"marketCap":1290634215},{"date":"2021-12-03","value":4.254957,"marketCap":1186154303},{"date":"2021-12-10","value":4.343142,"marketCap":1210737811},{"date":"2021-12-17","value":4.365189,"marketCap":1216883689},{"date":"2021-12-24","value":4.431328,"marketCap":1235321320},{"date":"2021-12-31","value":4.188818,"marketCap":1167716671},{"date":"2022-01-07","value":4.166771,"marketCap":1161570794},{"date":"2022-01-14","value":4.100632,"marketCap":1143133162},{"date":"2022-01-21","value":4.431328,"marketCap":1235321320},{"date":"2022-01-28","value":4.29905,"marketCap":1198446057},{"date":"2022-02-04","value":4.343142,"marketCap":1210737811},{"date":"2022-02-11","value":4.321096,"marketCap":1204591934},{"date":"2022-02-18","value":4.321096,"marketCap":1204591934},{"date":"2022-02-25","value":4.343142,"marketCap":1210737811},{"date":"2022-03-04","value":4.122678,"marketCap":1149279039},{"date":"2022-03-11","value":4.188818,"marketCap":1167716671},{"date":"2022-03-18","value":3.814029,"marketCap":1063236758},{"date":"2022-03-25","value":4.012446,"marketCap":1118549653},{"date":"2022-04-01","value":-0.516557,"marketCap":1167716671},{"date":"2022-04-08","value":-0.443151,"marketCap":1001777986},{"date":"2022-04-14","value":-0.429558,"marketCap":971048600},{"date":"2022-04-22","value":-0.473057,"marketCap":1069382635},{"date":"2022-04-29","value":-0.402371,"marketCap":909589828},{"date":"2022-05-06","value":-0.367027,"marketCap":829693424},{"date":"2022-05-13","value":-0.407808,"marketCap":921881582},{"date":"2022-05-20","value":-0.434995,"marketCap":983340354},{"date":"2022-05-27","value":-0.46762,"marketCap":1057090881},{"date":"2022-06-02","value":-0.464901,"marketCap":1050945004},{"date":"2022-06-10","value":-0.44587,"marketCap":1007923863},{"date":"2022-06-17","value":-0.44587,"marketCap":1007923863},{"date":"2022-06-24","value":-0.415964,"marketCap":940319214},{"date":"2022-06-30","value":-0.415964,"marketCap":940319214},{"date":"2022-07-08","value":-0.42412,"marketCap":958756846},{"date":"2022-07-15","value":-0.473057,"marketCap":1069382635},{"date":"2022-07-22","value":-0.418683,"marketCap":946465091},{"date":"2022-07-29","value":-0.459464,"marketCap":1038653249},{"date":"2022-08-05","value":-0.475776,"marketCap":1075528513},{"date":"2022-08-12","value":-0.483932,"marketCap":1093966144},{"date":"2022-08-19","value":-0.462182,"marketCap":1044799127},{"date":"2022-08-26","value":-0.456745,"marketCap":1032507372},{"date":"2022-09-02","value":-0.426785,"marketCap":1075528513},{"date":"2022-09-09","value":-0.419469,"marketCap":1057090881},{"date":"2022-09-16","value":-0.453612,"marketCap":1143133162},{"date":"2022-09-23","value":-0.446296,"marketCap":1124695530},{"date":"2022-09-30","value":-0.448734,"marketCap":1130841408},{"date":"2022-10-07","value":-0.438979,"marketCap":1106257899},{"date":"2022-10-14","value":-0.429224,"marketCap":1081674390},{"date":"2022-10-21","value":-0.434102,"marketCap":1093966144},{"date":"2022-10-28","value":-0.419469,"marketCap":1057090881},{"date":"2022-11-04","value":-0.421908,"marketCap":1063236758},{"date":"2022-11-11","value":-0.426785,"marketCap":1075528513},{"date":"2022-11-18","value":-0.426785,"marketCap":1075528513},{"date":"2022-11-25","value":-0.429224,"marketCap":1081674390},{"date":"2022-12-02","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-09","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-16","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-23","value":-0.456051,"marketCap":1149279039},{"date":"2022-12-30","value":-0.456051,"marketCap":1149279039},{"date":"2023-01-06","value":-0.426785,"marketCap":1075528513},{"date":"2023-01-13","value":-0.43654,"marketCap":1100112022},{"date":"2023-01-20","value":-0.431663,"marketCap":1087820267},{"date":"2023-01-27","value":-0.426785,"marketCap":1075528513},{"date":"2023-02-03","value":-0.463367,"marketCap":1167716671},{"date":"2023-02-10","value":-0.482877,"marketCap":1216883689},{"date":"2023-02-17","value":-0.482877,"marketCap":1216883689},{"date":"2023-02-24","value":-0.478,"marketCap":1204591934},{"date":"2023-03-03","value":-0.482877,"marketCap":1216883689},{"date":"2023-03-10","value":-0.478,"marketCap":1204591934},{"date":"2023-03-17","value":-0.478,"marketCap":1204591934},{"date":"2023-03-24","value":-0.475561,"marketCap":1198446057},{"date":"2023-03-31","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-04","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-14","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-20","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-28","value":-0.764517,"marketCap":1210737811},{"date":"2023-05-05","value":-0.686901,"marketCap":1087820267},{"date":"2023-05-12","value":-0.721828,"marketCap":1143133162},{"date":"2023-05-19","value":-0.679139,"marketCap":1075528513},{"date":"2023-05-25","value":-0.675259,"marketCap":1069382635},{"date":"2023-06-02","value":-0.655855,"marketCap":1038653249},{"date":"2023-06-09","value":-0.651974,"marketCap":1032507372},{"date":"2023-06-16","value":-0.679139,"marketCap":1075528513},{"date":"2023-06-23","value":-0.686901,"marketCap":1087820267},{"date":"2023-06-30","value":-0.686901,"marketCap":1087820267},{"date":"2023-07-07","value":-0.737351,"marketCap":1167716671},{"date":"2023-07-14","value":-0.776159,"marketCap":1229175443},{"date":"2023-07-21","value":-0.690782,"marketCap":1093966144},{"date":"2023-07-28","value":-0.694663,"marketCap":1100112022},{"date":"2023-08-04","value":-0.690782,"marketCap":1093966144},{"date":"2023-08-11","value":-0.686901,"marketCap":1087820267},{"date":"2023-08-18","value":-0.714066,"marketCap":1130841408},{"date":"2023-08-25","value":-0.90174,"marketCap":1106257899},{"date":"2023-09-01","value":-0.876691,"marketCap":1075528513},{"date":"2023-09-08","value":-0.876691,"marketCap":1075528513},{"date":"2023-09-15","value":-0.846633,"marketCap":1038653249},{"date":"2023-09-22","value":-0.851643,"marketCap":1044799127},{"date":"2023-09-29","value":-0.851643,"marketCap":1044799127},{"date":"2023-10-06","value":-0.861662,"marketCap":1057090881},{"date":"2023-10-13","value":-0.851643,"marketCap":1044799127},{"date":"2023-10-20","value":-0.90174,"marketCap":1106257899},{"date":"2023-10-27","value":-0.851643,"marketCap":1044799127},{"date":"2023-11-03","value":-0.951836,"marketCap":1167716671},{"date":"2023-11-10","value":-0.90174,"marketCap":1106257899},{"date":"2023-11-17","value":-0.90174,"marketCap":1106257899},{"date":"2023-11-24","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-01","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-08","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-15","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-22","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-29","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-05","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-12","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-19","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-26","value":-0.976885,"marketCap":1198446057},{"date":"2024-02-02","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-09","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-16","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-23","value":-1.037001,"marketCap":1272196584},{"date":"2024-03-01","value":-1.04702,"marketCap":1284488338},{"date":"2024-03-08","value":-1.057039,"marketCap":1296780092},{"date":"2024-03-15","value":-1.05203,"marketCap":1290634215},{"date":"2024-03-22","value":-1.082088,"marketCap":1327509479},{"date":"2024-03-28","value":11.619568,"marketCap":1388968251},{"date":"2024-04-05","value":11.413912,"marketCap":1364384742},{"date":"2024-04-12","value":11.825224,"marketCap":1413551760},{"date":"2024-04-19","value":11.722396,"marketCap":1401260005},{"date":"2024-04-26","value":11.825224,"marketCap":1413551760},{"date":"2024-05-03","value":12.339364,"marketCap":1475010532},{"date":"2024-05-10","value":12.133708,"marketCap":1450427023},{"date":"2024-05-17","value":12.236536,"marketCap":1462718777},{"date":"2024-05-24","value":12.03088,"marketCap":1438135269},{"date":"2024-05-31","value":12.28795,"marketCap":1468864655},{"date":"2024-06-07","value":12.185122,"marketCap":1456572900},{"date":"2024-06-14","value":12.082294,"marketCap":1444281146},{"date":"2024-06-21","value":11.979466,"marketCap":1431989391},{"date":"2024-06-28","value":11.876638,"marketCap":1419697637},{"date":"2024-07-05","value":11.876638,"marketCap":1419697637},{"date":"2024-07-12","value":11.619568,"marketCap":1388968251},{"date":"2024-07-19","value":11.465326,"marketCap":1370530619},{"date":"2024-07-26","value":11.259669,"marketCap":1345947110},{"date":"2024-08-02","value":11.156841,"marketCap":1333655356},{"date":"2024-08-09","value":11.002599,"marketCap":1315217724},{"date":"2024-08-16","value":10.899771,"marketCap":1302925970},{"date":"2024-08-23","value":10.745529,"marketCap":1284488338},{"date":"2024-08-30","value":64.526966,"marketCap":1253758952},{"date":"2024-09-06","value":64.843275,"marketCap":1259904829},{"date":"2024-09-13","value":64.210657,"marketCap":1247613075},{"date":"2024-09-20","value":64.843275,"marketCap":1259904829},{"date":"2024-09-27","value":63.261731,"marketCap":1229175443},{"date":"2024-10-04","value":70.853139,"marketCap":1376676496},{"date":"2024-10-10","value":66.108509,"marketCap":1284488338},{"date":"2024-10-18","value":64.843275,"marketCap":1259904829},{"date":"2024-10-25","value":64.843275,"marketCap":1259904829},{"date":"2024-11-01","value":64.843275,"marketCap":1259904829},{"date":"2024-11-08","value":63.57804,"marketCap":1235321320},{"date":"2024-11-15","value":64.843275,"marketCap":1259904829},{"date":"2024-11-22","value":64.843275,"marketCap":1259904829},{"date":"2024-11-29","value":64.526966,"marketCap":1253758952},{"date":"2024-12-06","value":65.475892,"marketCap":1272196584},{"date":"2024-12-13","value":65.159583,"marketCap":1266050706},{"date":"2024-12-20","value":65.159583,"marketCap":1266050706},{"date":"2024-12-27","value":64.843275,"marketCap":1259904829},{"date":"2025-01-03","value":65.792201,"marketCap":1278342461},{"date":"2025-01-10","value":64.843275,"marketCap":1259904829},{"date":"2025-01-17","value":64.843275,"marketCap":1259904829},{"date":"2025-01-24","value":64.526966,"marketCap":1253758952},{"date":"2025-01-28","value":64.526966,"marketCap":1253758952},{"date":"2025-02-07","value":64.526966,"marketCap":1253758952},{"date":"2025-02-14","value":64.210657,"marketCap":1247613075},{"date":"2025-02-21","value":61.996497,"marketCap":1204591934},{"date":"2025-02-28","value":61.680188,"marketCap":1198446057},{"date":"2025-03-07","value":58.83341,"marketCap":1143133162},{"date":"2025-03-14","value":56.935558,"marketCap":1106257899},{"date":"2025-03-21","value":60.098645,"marketCap":1167716671},{"date":"2025-03-24","value":60.098645,"marketCap":1167716671}]}],"industryCompare":{"bkCode":"BK1138","name":"綜合性資本市場","current":-4.061941,"rank":2,"totalCount":5,"items":[{"symbol":"00165","name":"中國光大控股","value":-2.509847,"marketCap":8594793931},{"symbol":"00211","name":"大凌集團","value":-2.19401,"marketCap":149541494},{"symbol":"00952","name":"華富建業金融","value":60.098645,"marketCap":1167716671},{"symbol":"01468","name":"京基金融國際","value":-0.584404,"marketCap":362990286},{"symbol":"01709","name":"德林控股","value":59.072798,"marketCap":5946799479}]},"updateTime":1742925013857},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878474,"yearFounded":1977,"employeeNum":58,"address":"12 Taikoo Wan Road,3rd Floor,Suites 301-3,Taikoo Shing,Hong Kong","officePhone":"852 2959 3123","officeFax":"852 2310 4824"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"大凌集團","nameEN":"STYLAND HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00211\",market:\"HK\",,,undefined,":null}}