港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和記電訊香港

0.940

-0.020-2.08%

成交量：767.20萬

成交額：720.38萬

市值：45.30億

市盈率：755.02

高：0.950

開：0.940

低：0.930

收：0.960

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

和記電訊香港

交易所：

- -

成立時間：

2007

員工人數：

1181

公司地址：

Cheung Kong Center,48th Floor,2 Queen’s Road,Central,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2128 1705

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00215/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","market":"HK","secType":"STK","nameCN":"和記電訊香港","latestPrice":0.94,"timestamp":1743998700005,"preClose":0.96,"halted":0,"volume":7672008,"delay":0,"floatShares":4819096208,"shares":4819096208,"eps":0.001245,"marketStatus":"午間休市","change":-0.02,"latestTime":"04-07 12:05:00","open":0.94,"high":0.95,"low":0.93,"amount":7203787,"amplitude":0.020833,"askPrice":0.94,"askSize":188000,"bidPrice":0.93,"bidSize":1254000,"shortable":3,"etf":0,"ttmEps":0.001245,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744002000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.079681,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.142637,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","floatShares":4819096208,"roa":"-0.09%","roe":"0.06%","lyrEps":0.001245,"volumeRatio":2.142637,"shares":4819096208,"dividePrice":0.0749,"high":0.95,"amplitude":0.020833,"preClose":0.96,"low":0.93,"week52Low":0.89,"pbRate":"0.48","psRate":"0.95","week52High":1.014,"institutionHeld":0,"latestPrice":0.94,"committee":0.739251,"eps":0.001245,"divideRate":0.079681,"volume":7672008,"delay":0,"ttmEps":0.001245,"open":0.94,"prevYearClose":0.92,"prevWeekClose":0.96,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":0.95,"twentyDayClose":0.98,"sixtyDayClose":0.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":58203425,"yearFounded":2007,"employeeNum":1181,"address":"Cheung Kong Center,48th Floor,2 Queen’s Road,Central,Hong Kong","officePhone":"852 2128 1188","officeFax":"852 2128 1705"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"和記電訊香港","nameEN":"HUTCHTEL HK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00215\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00215\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00215","amount":0.0521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-05-29"},{"date":"2025-03-14","symbol":"00215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-27","symbol":"00215","amount":0.0228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-06"},{"date":"2024-07-30","symbol":"00215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盤後","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-14","symbol":"00215","amount":0.0521,"announcedDate":"2024-03-06","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"和记电讯香港","recordDate":"2024-05-27","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00215\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.087,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-09","value":0.052,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.09,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.069,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00215\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00215","date":"2025-04-03","current":771.055393,"percent":0.907543,"low":-108.161937,"twenty":-90.821429,"median":-37.515749,"eighty":23.782044,"high":2108.354591,"avg":116.698747,"sd":473.009956,"marketCap":4626332359},"quantilePoints":[{"date":"2020-04-09","current":14.940322,"twenty":14.603322,"median":18.102189,"eighty":18.713749,"marketCap":6409397956},{"date":"2020-04-17","current":15.277321,"twenty":14.603322,"median":17.674096,"eighty":18.713749,"marketCap":6553970842},{"date":"2020-04-24","current":14.827988,"twenty":14.603322,"median":17.368316,"eighty":18.591437,"marketCap":6361206994},{"date":"2020-04-29","current":15.052655,"twenty":14.670722,"median":16.986839,"eighty":18.591437,"marketCap":6457588918},{"date":"2020-05-08","current":15.277321,"twenty":14.715655,"median":15.951321,"eighty":18.591437,"marketCap":6553970842},{"date":"2020-05-15","current":14.715655,"twenty":14.715655,"median":15.782821,"eighty":18.591437,"marketCap":6313016032},{"date":"2020-05-22","current":13.816989,"twenty":14.715655,"median":15.614321,"eighty":18.51805,"marketCap":5927488335},{"date":"2020-05-29","current":13.816989,"twenty":14.603322,"median":15.389655,"eighty":18.469125,"marketCap":5927488335},{"date":"2020-06-05","current":14.378655,"twenty":14.378655,"median":15.277321,"eighty":18.469125,"marketCap":6168443146},{"date":"2020-06-12","current":13.929322,"twenty":14.266322,"median":15.277321,"eighty":18.469125,"marketCap":5975679297},{"date":"2020-06-19","current":14.153989,"twenty":14.153989,"median":15.164988,"eighty":18.469125,"marketCap":6072061222},{"date":"2020-06-26","current":13.704656,"twenty":14.153989,"median":15.164988,"eighty":18.469125,"marketCap":5879297373},{"date":"2020-07-03","current":13.592323,"twenty":14.064123,"median":15.052655,"eighty":18.444663,"marketCap":5831106411},{"date":"2020-07-10","current":14.153989,"twenty":14.041656,"median":14.996488,"eighty":18.346813,"marketCap":6072061222},{"date":"2020-07-17","current":14.266322,"twenty":14.041656,"median":14.940322,"eighty":18.346813,"marketCap":6120252184},{"date":"2020-07-24","current":14.603322,"twenty":14.064123,"median":14.940322,"eighty":18.322351,"marketCap":6264825070},{"date":"2020-07-31","current":15.814605,"twenty":14.153989,"median":14.940322,"eighty":18.224501,"marketCap":6120252184},{"date":"2020-08-07","current":15.565556,"twenty":14.153989,"median":14.940322,"eighty":18.224501,"marketCap":6023870260},{"date":"2020-08-14","current":15.690081,"twenty":14.153989,"median":15.052655,"eighty":18.224501,"marketCap":6072061222},{"date":"2020-08-21","current":15.690081,"twenty":14.153989,"median":15.108821,"eighty":18.200039,"marketCap":6072061222},{"date":"2020-08-28","current":15.316507,"twenty":14.153989,"median":15.164988,"eighty":18.102189,"marketCap":5927488335},{"date":"2020-09-04","current":15.191983,"twenty":14.153989,"median":15.191983,"eighty":18.102189,"marketCap":5879297373},{"date":"2020-09-11","current":14.81841,"twenty":14.153989,"median":15.164988,"eighty":18.102189,"marketCap":5734724487},{"date":"2020-09-18","current":15.191983,"twenty":14.153989,"median":15.164988,"eighty":18.028802,"marketCap":5879297373},{"date":"2020-09-25","current":14.942934,"twenty":14.153989,"median":15.067458,"eighty":17.71079,"marketCap":5782915449},{"date":"2020-09-30","current":14.81841,"twenty":14.153989,"median":15.052655,"eighty":17.637403,"marketCap":5734724487},{"date":"2020-10-09","current":14.693885,"twenty":14.153989,"median":15.052655,"eighty":17.61294,"marketCap":5686533525},{"date":"2020-10-16","current":14.444836,"twenty":14.243855,"median":14.942934,"eighty":17.417241,"marketCap":5590151601},{"date":"2020-10-23","current":14.444836,"twenty":14.266322,"median":14.940322,"eighty":17.172617,"marketCap":5590151601},{"date":"2020-10-30","current":14.444836,"twenty":14.266322,"median":14.940322,"eighty":17.010672,"marketCap":5590151601},{"date":"2020-11-06","current":14.569361,"twenty":14.266322,"median":14.940322,"eighty":16.884122,"marketCap":5638342563},{"date":"2020-11-13","current":14.693885,"twenty":14.266322,"median":14.940322,"eighty":16.452902,"marketCap":5686533525},{"date":"2020-11-20","current":15.191983,"twenty":14.266322,"median":14.940322,"eighty":16.113464,"marketCap":5879297373},{"date":"2020-11-27","current":15.191983,"twenty":14.266322,"median":14.940322,"eighty":15.996254,"marketCap":5879297373},{"date":"2020-12-04","current":14.942934,"twenty":14.298716,"median":14.940322,"eighty":15.944006,"marketCap":5782915449},{"date":"2020-12-11","current":14.942934,"twenty":14.320312,"median":14.940322,"eighty":15.93913,"marketCap":5782915449},{"date":"2020-12-18","current":14.569361,"twenty":14.320312,"median":14.940322,"eighty":15.879045,"marketCap":5638342563},{"date":"2020-12-24","current":14.569361,"twenty":14.343649,"median":14.940322,"eighty":15.838988,"marketCap":5638342563},{"date":"2020-12-31","current":14.444836,"twenty":14.378655,"median":14.940322,"eighty":15.834111,"marketCap":5590151601},{"date":"2021-01-08","current":14.693885,"twenty":14.444836,"median":14.569361,"eighty":14.619171,"marketCap":5686533525},{"date":"2021-01-15","current":15.316507,"twenty":14.519551,"median":14.631623,"eighty":15.042554,"marketCap":5927488335},{"date":"2021-01-22","current":15.93913,"twenty":14.569361,"median":14.693885,"eighty":15.441032,"marketCap":6168443146},{"date":"2021-01-29","current":15.316507,"twenty":14.569361,"median":15.191983,"eighty":15.490842,"marketCap":5927488335},{"date":"2021-02-05","current":15.690081,"twenty":14.569361,"median":15.316507,"eighty":15.490842,"marketCap":6072061222},{"date":"2021-02-11","current":15.565556,"twenty":14.619171,"median":15.441032,"eighty":15.565556,"marketCap":6023870260},{"date":"2021-02-19","current":15.690081,"twenty":14.693885,"median":15.441032,"eighty":15.665176,"marketCap":6072061222},{"date":"2021-02-26","current":17.888058,"twenty":14.693885,"median":15.441032,"eighty":15.7897,"marketCap":6457588918},{"date":"2021-03-05","current":18.822509,"twenty":14.743695,"median":15.565556,"eighty":16.163273,"marketCap":6794925653},{"date":"2021-03-12","current":20.023945,"twenty":14.992744,"median":15.565556,"eighty":17.647702,"marketCap":7228644312},{"date":"2021-03-19","current":19.623467,"twenty":15.191983,"median":15.565556,"eighty":18.822509,"marketCap":7084071425},{"date":"2021-03-26","current":19.623467,"twenty":15.216888,"median":15.690081,"eighty":19.623467,"marketCap":7084071425},{"date":"2021-04-01","current":19.890452,"twenty":15.316507,"median":15.752343,"eighty":19.75696,"marketCap":7180453349},{"date":"2021-04-09","current":19.75696,"twenty":15.316507,"median":15.814605,"eighty":19.890452,"marketCap":7132262387},{"date":"2021-04-16","current":19.75696,"twenty":15.316507,"median":16.125916,"eighty":19.890452,"marketCap":7132262387},{"date":"2021-04-23","current":20.290931,"twenty":15.391222,"median":16.437227,"eighty":19.890452,"marketCap":7325026236},{"date":"2021-04-30","current":20.157438,"twenty":15.441032,"median":18.221791,"eighty":20.023945,"marketCap":7276835274},{"date":"2021-05-07","current":20.157438,"twenty":15.441032,"median":18.822509,"eighty":20.157438,"marketCap":7276835274},{"date":"2021-05-14","current":19.222988,"twenty":15.441032,"median":19.089495,"eighty":20.157438,"marketCap":6939498539},{"date":"2021-05-21","current":19.222988,"twenty":15.441032,"median":19.222988,"eighty":20.157438,"marketCap":6939498539},{"date":"2021-05-28","current":19.489974,"twenty":15.441032,"median":19.222988,"eighty":20.157438,"marketCap":7035880463},{"date":"2021-06-04","current":19.623467,"twenty":15.441032,"median":19.356481,"eighty":20.157438,"marketCap":7084071425},{"date":"2021-06-11","current":19.489974,"twenty":15.490842,"median":19.356481,"eighty":20.104041,"marketCap":7035880463},{"date":"2021-06-18","current":20.824903,"twenty":15.565556,"median":19.356481,"eighty":20.157438,"marketCap":7517790084},{"date":"2021-06-25","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-02","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-09","current":21.358875,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7710553932},{"date":"2021-07-16","current":22.960791,"twenty":15.565556,"median":19.556721,"eighty":20.290931,"marketCap":8288845477},{"date":"2021-07-23","current":23.094284,"twenty":15.565556,"median":19.623467,"eighty":20.424424,"marketCap":8337036439},{"date":"2021-07-30","current":29.580631,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7276835274},{"date":"2021-08-06","current":29.188835,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7180453349},{"date":"2021-08-13","current":29.384733,"twenty":15.690081,"median":19.823706,"eighty":20.69141,"marketCap":7228644312},{"date":"2021-08-20","current":29.580631,"twenty":15.690081,"median":19.890452,"eighty":20.824903,"marketCap":7276835274},{"date":"2021-08-27","current":23.507786,"twenty":15.814605,"median":19.890452,"eighty":21.358875,"marketCap":5782915449},{"date":"2021-09-03","current":24.291379,"twenty":15.814605,"median":19.890452,"eighty":22.693805,"marketCap":5975679297},{"date":"2021-09-10","current":24.095481,"twenty":15.93913,"median":20.023945,"eighty":23.311888,"marketCap":5927488335},{"date":"2021-09-17","current":23.507786,"twenty":16.063654,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-24","current":23.507786,"twenty":16.163273,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-30","current":23.703685,"twenty":16.188178,"median":20.157438,"eighty":23.555974,"marketCap":5831106411},{"date":"2021-10-08","current":24.095481,"twenty":16.337607,"median":20.290931,"eighty":23.658428,"marketCap":5927488335},{"date":"2021-10-15","current":24.095481,"twenty":16.536847,"median":20.290931,"eighty":23.821224,"marketCap":5927488335},{"date":"2021-10-22","current":24.291379,"twenty":17.166989,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-10-29","current":24.291379,"twenty":18.155044,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-11-05","current":25.858565,"twenty":18.60892,"median":20.290931,"eighty":24.095481,"marketCap":6361206994},{"date":"2021-11-12","current":25.466769,"twenty":18.742413,"median":20.357678,"eighty":24.095481,"marketCap":6264825070},{"date":"2021-11-19","current":25.662667,"twenty":18.822509,"median":20.424424,"eighty":24.21302,"marketCap":6313016032},{"date":"2021-11-26","current":26.054463,"twenty":18.929303,"median":20.424424,"eighty":24.291379,"marketCap":6409397956},{"date":"2021-12-03","current":25.074972,"twenty":19.089495,"median":20.557917,"eighty":24.291379,"marketCap":6168443146},{"date":"2021-12-10","current":25.27087,"twenty":19.089495,"median":20.557917,"eighty":24.604816,"marketCap":6216634108},{"date":"2021-12-17","current":24.879074,"twenty":19.142892,"median":20.557917,"eighty":24.683176,"marketCap":6120252184},{"date":"2021-12-24","current":24.487277,"twenty":19.222988,"median":20.69141,"eighty":24.683176,"marketCap":6023870260},{"date":"2021-12-31","current":24.487277,"twenty":19.222988,"median":20.824903,"eighty":24.683176,"marketCap":6023870260},{"date":"2022-01-07","current":24.683176,"twenty":24.487277,"median":24.683176,"eighty":25.074972,"marketCap":6072061222},{"date":"2022-01-14","current":25.074972,"twenty":24.487277,"median":24.977023,"eighty":25.074972,"marketCap":6168443146},{"date":"2022-01-21","current":24.879074,"twenty":24.604816,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-01-28","current":24.879074,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-02-04","current":25.27087,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6216634108},{"date":"2022-02-11","current":26.44626,"twenty":24.683176,"median":25.074972,"eighty":25.074972,"marketCap":6505779880},{"date":"2022-02-18","current":25.858565,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-02-25","current":1590.301749,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-03-04","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":26.250361,"marketCap":6023870260},{"date":"2022-03-11","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":1493.919824,"marketCap":6023870260},{"date":"2022-03-18","current":1481.872084,"twenty":24.879074,"median":25.36882,"eighty":1493.919824,"marketCap":5927488335},{"date":"2022-03-25","current":1518.015306,"twenty":24.879074,"median":25.662667,"eighty":1505.967565,"marketCap":6072061222},{"date":"2022-04-01","current":1530.063046,"twenty":24.879074,"median":25.858565,"eighty":1505.967565,"marketCap":6120252184},{"date":"2022-04-08","current":1554.158527,"twenty":25.035792,"median":25.956514,"eighty":1518.015306,"marketCap":6216634108},{"date":"2022-04-14","current":1602.349489,"twenty":25.074972,"median":26.348311,"eighty":1522.834402,"marketCap":6409397956},{"date":"2022-04-22","current":1578.254008,"twenty":25.074972,"median":26.44626,"eighty":1530.063046,"marketCap":6313016032},{"date":"2022-04-29","current":1578.254008,"twenty":25.074972,"median":1457.776603,"eighty":1542.110786,"marketCap":6313016032},{"date":"2022-05-06","current":1602.349489,"twenty":25.074972,"median":1481.872084,"eighty":1554.158527,"marketCap":6409397956},{"date":"2022-05-13","current":1602.349489,"twenty":25.074972,"median":1493.919824,"eighty":1566.206267,"marketCap":6409397956},{"date":"2022-05-20","current":1518.015306,"twenty":25.074972,"median":1505.967565,"eighty":1566.206267,"marketCap":6072061222},{"date":"2022-05-27","current":1530.063046,"twenty":25.074972,"median":1505.967565,"eighty":1554.158527,"marketCap":6120252184},{"date":"2022-06-02","current":1614.39723,"twenty":25.074972,"median":1505.967565,"eighty":1568.615815,"marketCap":6457588918},{"date":"2022-06-10","current":1783.065597,"twenty":25.074972,"median":1518.015306,"eighty":1580.663556,"marketCap":7132262387},{"date":"2022-06-17","current":1927.638483,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":7710553932},{"date":"2022-06-24","current":1614.39723,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":6457588918},{"date":"2022-06-30","current":1807.161078,"twenty":25.074972,"median":1530.063046,"eighty":1602.349489,"marketCap":7228644312},{"date":"2022-07-08","current":1783.065597,"twenty":25.192511,"median":1530.063046,"eighty":1614.39723,"marketCap":7132262387},{"date":"2022-07-15","current":1795.113337,"twenty":25.27087,"median":1530.063046,"eighty":1667.407288,"marketCap":7180453349},{"date":"2022-07-22","current":1819.208819,"twenty":25.388409,"median":1530.063046,"eighty":1746.922375,"marketCap":7276835274},{"date":"2022-07-29","current":-55.635094,"twenty":25.388409,"median":1530.063046,"eighty":1751.741471,"marketCap":6843116615},{"date":"2022-08-05","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-12","current":-46.623776,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5734724487},{"date":"2022-08-19","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-26","current":-45.840183,"twenty":24.879074,"median":1524.039176,"eighty":1725.236442,"marketCap":5638342563},{"date":"2022-09-02","current":-45.056591,"twenty":24.879074,"median":1518.015306,"eighty":1689.093221,"marketCap":5541960639},{"date":"2022-09-09","current":-45.056591,"twenty":24.604816,"median":1518.015306,"eighty":1674.635932,"marketCap":5541960639},{"date":"2022-09-16","current":-44.664794,"twenty":24.487277,"median":1518.015306,"eighty":1669.816836,"marketCap":5493769677},{"date":"2022-09-23","current":-44.272998,"twenty":-44.508076,"median":1505.967565,"eighty":1648.130903,"marketCap":5445578715},{"date":"2022-09-30","current":-45.056591,"twenty":-45.056591,"median":1505.967565,"eighty":1621.625874,"marketCap":5541960639},{"date":"2022-10-07","current":-46.623776,"twenty":-45.056591,"median":1505.967565,"eighty":1614.39723,"marketCap":5734724487},{"date":"2022-10-14","current":-44.664794,"twenty":-45.056591,"median":1493.919824,"eighty":1614.39723,"marketCap":5493769677},{"date":"2022-10-21","current":-44.272998,"twenty":-45.056591,"median":1463.800473,"eighty":1611.987682,"marketCap":5445578715},{"date":"2022-10-28","current":-41.922219,"twenty":-45.056591,"median":26.44626,"eighty":1602.349489,"marketCap":5156432942},{"date":"2022-11-04","current":-41.530423,"twenty":-45.056591,"median":26.348311,"eighty":1602.349489,"marketCap":5108241980},{"date":"2022-11-11","current":-42.314015,"twenty":-45.056591,"median":25.858565,"eighty":1602.349489,"marketCap":5204623904},{"date":"2022-11-18","current":-43.097608,"twenty":-45.056591,"median":25.760616,"eighty":1602.349489,"marketCap":5301005828},{"date":"2022-11-25","current":-43.097608,"twenty":-45.056591,"median":25.662667,"eighty":1599.939941,"marketCap":5301005828},{"date":"2022-12-02","current":-44.664794,"twenty":-45.056591,"median":25.27087,"eighty":1590.301749,"marketCap":5493769677},{"date":"2022-12-09","current":-48.582759,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5975679297},{"date":"2022-12-16","current":-47.407369,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5831106411},{"date":"2022-12-23","current":-48.190962,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5927488335},{"date":"2022-12-30","current":-47.799166,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5879297373},{"date":"2023-01-06","current":-48.974555,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":6023870260},{"date":"2023-01-13","current":-51.71713,"twenty":-45.840183,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-20","current":-51.71713,"twenty":-46.23198,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-27","current":-52.108926,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6409397956},{"date":"2023-02-03","current":-54.459705,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6698543729},{"date":"2023-02-10","current":-52.108926,"twenty":-47.015573,"median":24.683176,"eighty":1578.254008,"marketCap":6409397956},{"date":"2023-02-17","current":-50.149944,"twenty":-47.015573,"median":24.487277,"eighty":1578.254008,"marketCap":6168443146},{"date":"2023-02-24","current":-50.541741,"twenty":-47.407369,"median":-8.129777,"eighty":1578.254008,"marketCap":6216634108},{"date":"2023-03-03","current":-37.820755,"twenty":-47.407369,"median":-38.125761,"eighty":1578.254008,"marketCap":5975679297},{"date":"2023-03-10","current":-37.210743,"twenty":-38.247763,"median":-38.125761,"eighty":-37.759754,"marketCap":5879297373},{"date":"2023-03-17","current":-38.735773,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-03-24","current":-38.125761,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-03-31","current":-37.820755,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-04-06","current":-38.735773,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-04-14","current":-41.175822,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6505779880},{"date":"2023-04-21","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-04-28","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-05","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-12","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-19","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-05-25","current":-37.210743,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5879297373},{"date":"2023-06-02","current":-36.905737,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5831106411},{"date":"2023-06-09","current":-37.515749,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5927488335},{"date":"2023-06-16","current":-36.600731,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5782915449},{"date":"2023-06-23","current":-36.295725,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5734724487},{"date":"2023-06-30","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-07","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-14","current":-38.125761,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-07-21","current":-37.820755,"twenty":2.924572,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-28","current":-38.430767,"twenty":2.901723,"median":14.942934,"eighty":24.095481,"marketCap":6072061222},{"date":"2023-08-04","current":-69.014217,"twenty":-36.600731,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-11","current":-69.014217,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-18","current":-68.419267,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5541960639},{"date":"2023-08-25","current":-66.039467,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2023-09-01","current":-65.444516,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2023-09-08","current":-63.659666,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-09-15","current":-64.254616,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2023-09-22","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-09-29","current":-63.659666,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-06","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-10-13","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-20","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-27","current":-63.064716,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2023-11-03","current":-62.469766,"twenty":-38.430767,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-10","current":-62.469766,"twenty":-38.491768,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-17","current":-61.874816,"twenty":-39.10178,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-11-24","current":-61.874816,"twenty":-40.870816,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-01","current":-61.874816,"twenty":-41.146065,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-08","current":-61.874816,"twenty":-41.175822,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-15","current":-61.874816,"twenty":-41.480828,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-22","current":-63.659666,"twenty":-41.785834,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-12-29","current":-63.659666,"twenty":-41.922219,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2024-01-05","current":-66.039467,"twenty":-42.09084,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2024-01-12","current":-65.444516,"twenty":-42.314015,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2024-01-19","current":-63.064716,"twenty":-42.705812,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-01-26","current":-64.254616,"twenty":-43.097608,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2024-02-02","current":-62.469766,"twenty":-43.881201,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2024-02-09","current":-63.064716,"twenty":-44.272998,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-16","current":-63.064716,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-23","current":-64.849566,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2024-03-01","current":-63.659666,"twenty":-45.056591,"median":14.942934,"eighty":24.056301,"marketCap":5156432942},{"date":"2024-03-08","current":-97.308673,"twenty":-45.056591,"median":14.940322,"eighty":23.703685,"marketCap":5060051018},{"date":"2024-03-15","current":-96.381924,"twenty":-45.448387,"median":14.940322,"eighty":23.507786,"marketCap":5011860056},{"date":"2024-03-22","current":-94.528426,"twenty":-45.448387,"median":14.827988,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-03-28","current":-93.601676,"twenty":-45.840183,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-05","current":-94.528426,"twenty":-46.23198,"median":14.823199,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-12","current":-94.528426,"twenty":-46.623776,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-19","current":-93.601676,"twenty":-46.702135,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-26","current":-94.528426,"twenty":-47.015573,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-03","current":-94.528426,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-10","current":-100.088921,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":5204623904},{"date":"2024-05-17","current":-93.601676,"twenty":-47.799166,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-24","current":-93.601676,"twenty":-48.190962,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-31","current":-89.894679,"twenty":-48.582759,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-07","current":-92.674927,"twenty":-48.974555,"median":14.81841,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-06-14","current":-89.894679,"twenty":-50.855178,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-21","current":-91.748178,"twenty":-51.246975,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-06-28","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-05","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-12","current":-91.748178,"twenty":-52.422364,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-07-19","current":-95.455175,"twenty":-53.284316,"median":14.81841,"eighty":23.507786,"marketCap":4963669094},{"date":"2024-07-26","current":-93.601676,"twenty":-54.381346,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-08-02","current":-106.020117,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-09","current":-103.878296,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-08-16","current":-106.020117,"twenty":-61.874816,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-23","current":-104.949206,"twenty":-61.874816,"median":14.715655,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-08-30","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-06","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-13","current":-102.807386,"twenty":-62.469766,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-20","current":-103.878296,"twenty":-62.469766,"median":14.603322,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-09-27","current":-104.949206,"twenty":-62.469766,"median":14.569361,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-10-04","current":-107.091027,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-10-10","current":-101.736475,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-18","current":-101.736475,"twenty":-63.064716,"median":14.530175,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-25","current":-101.736475,"twenty":-63.064716,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-01","current":-101.736475,"twenty":-63.659666,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-08","current":-101.736475,"twenty":-63.659666,"median":14.411746,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-15","current":-100.665565,"twenty":-63.659666,"median":14.320312,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-22","current":-100.665565,"twenty":-63.659666,"median":14.266322,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-29","current":-99.594655,"twenty":-63.659666,"median":14.153989,"eighty":23.507786,"marketCap":4481759473},{"date":"2024-12-06","current":-101.736475,"twenty":-64.254616,"median":14.153989,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-12-13","current":-100.665565,"twenty":-64.254616,"median":14.097822,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-12-20","current":-98.523745,"twenty":-64.254616,"median":13.985489,"eighty":23.507786,"marketCap":4433568511},{"date":"2024-12-27","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-03","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-10","current":-97.452834,"twenty":-64.849566,"median":13.816989,"eighty":23.507786,"marketCap":4385377549},{"date":"2025-01-17","current":-99.594655,"twenty":-65.444516,"median":13.704656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-01-24","current":-98.523745,"twenty":-65.444516,"median":13.479989,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-28","current":-99.594655,"twenty":-65.444516,"median":13.367656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-02-07","current":-100.665565,"twenty":-66.634417,"median":-36.600731,"eighty":23.507786,"marketCap":4529950435},{"date":"2025-02-14","current":-101.736475,"twenty":-68.419267,"median":-36.905737,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-21","current":-101.736475,"twenty":-69.014217,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-28","current":-101.736475,"twenty":-69.133207,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-03-07","current":-104.949206,"twenty":-89.894679,"median":-37.363246,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-14","current":-104.949206,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-21","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4626332359},{"date":"2025-03-28","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":23.628256,"marketCap":4578141397},{"date":"2025-04-03","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.782044,"marketCap":4626332359}],"updateTime":1743999494604}}}