港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和記電訊香港

1.000

+0.0101.01%

成交量：417.60萬

成交額：415.66萬

市值：48.19億

市盈率：803.21

高：1.000

開：0.990

低：0.980

收：0.990

資料載入中...

總覽公司新聞公告

和記電訊香港(00215)發佈年度業績股東應佔溢利600萬港元同比扭虧為盈

和記電訊香港(00215)將於5月29日派發末期股息每股5.21港仙

《業績》和電香港(00215.HK)全年扭虧賺600萬元末期息維持5.21仙

阿斯达克财经

和記電訊香港03月12日主力淨流入49萬元散户資金拋售

和記電訊香港03月10日主力淨流入29萬元散戶資金拋售

下週備忘

阿斯达克财经

和記電訊香港03月05日主力淨流入81萬元散戶資金拋售

和記電訊香港（00215.HK）2月13日收盤下跌1.05%，成交270.77萬港元

《大行》大摩對中資及香港電訊股投資評級及目標價(表)

阿斯达克财经

和記電訊香港01月09日遭主力拋售319萬元環比增加2353.85%

和記電訊香港(00215)出現大手賣出370萬股，成交價$0.91，涉資336.7萬

阿斯达克财经

和記電訊香港(00215)出現大手賣出200萬股，成交價$0.92，涉資184萬

阿斯达克财经

和記電訊香港12月27日遭主力拋售136萬元環比增加161.54%

和記電訊香港12月18日主力資金流出19萬元連續3日減倉

和記電訊香港(00215)出現大手賣出590萬股，成交價$0.93，涉資548.7萬

阿斯达克财经

和記電訊香港(00215)：胡超文將調任為非執行副主席

和記電訊香港12月10日主力資金流出263萬元連續3日減倉

和記電訊香港(00215)出現大手賣出230萬股，成交價$0.94，涉資216.2萬

阿斯达克财经

和記電訊香港12月04日遭主力拋售179萬元環比增加208.62%

和記電訊香港(00215)出現大手賣出190萬股，成交價$0.94，涉資178.6萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00215/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","market":"HK","secType":"STK","nameCN":"和記電訊香港","latestPrice":1,"timestamp":1745914087026,"preClose":0.99,"halted":0,"volume":4176000,"delay":0,"floatShares":4819096208,"shares":4819096208,"eps":0.001245,"marketStatus":"已收盤","change":0.01,"latestTime":"04-29 16:08:07","open":0.99,"high":1,"low":0.98,"amount":4156560,"amplitude":0.020202,"askPrice":1,"askSize":3860000,"bidPrice":0.99,"bidSize":312000,"shortable":3,"etf":0,"ttmEps":0.001245,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.99,"dividendRate":0.0749,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.628614,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","floatShares":4819096208,"roa":"-0.11%","roe":"0.06%","lyrEps":0.001245,"volumeRatio":0.628614,"shares":4819096208,"dividePrice":0.0749,"high":1,"amplitude":0.020202,"preClose":0.99,"low":0.98,"week52Low":0.89,"pbRate":"0.51","psRate":"1.01","week52High":1.014,"institutionHeld":0,"latestPrice":1,"committee":-0.850431,"eps":0.001245,"divideRate":0.0749,"volume":4176000,"delay":0,"ttmEps":0.001245,"open":0.99,"prevYearClose":0.92,"prevWeekClose":0.99,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":0.96,"twentyDayClose":0.96,"sixtyDayClose":0.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00215\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519387870","title":"和記電訊香港(00215)發佈年度業績 股東應佔溢利600萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:31","pubTimestamp":1741944661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和记电讯香港(00215)发布截至2024年12月31日止年度的经审核业绩，收益47.82亿港元，同比减少2.33%;股东应占溢利600万港元，上年同期股东应占亏损5200万港元，同比扭亏为盈;每股基本盈利0.12港仙;拟派发末期股息每股5.21港仙。公告称，于2024年，集团的服务收益增加1%至35.61亿港元，主要由于国际旅游持续升温，漫游服务收益上升30%所致。漫游服务收益占集团总服务收益的19%，与疫情前的水平相若。本地服务收益为28.77亿港元，而2023年则为30.05亿港元，反映竞争环境持续，尤其在价值导向的业务方面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1536","BK1569","00215","BK1152"],"gpt_icon":0},{"id":"2519878712","title":"和記電訊香港(00215)將於5月29日派發末期股息每股5.21港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878712","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:27","pubTimestamp":1741944477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和记电讯香港(00215)公布，将于2025年5月29日派发末期股息每股5.21港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00215","BK1536","BK1569","BK1152"],"gpt_icon":0},{"id":"2519587340","title":"《業績》和電香港(00215.HK)全年扭虧賺600萬元  末期息維持5.21仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519587340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519587340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:25","pubTimestamp":1741944300,"startTime":"0","endTime":"0","summary":"和记电讯香港公布截至去年12月底止全年业绩，扭亏为盈赚600万元，上年同期蚀5,200万元；每股盈利0.12仙。派末期息5.21仙，按年持平。连同中期股息每股2.28仙，全年度股息为每股7.49仙，亦按年持平。过往派息公布日期派息事项派息内容2024/07/30中期业绩股息：港元 0.02282024/03/05末期业绩股息：港元 0.05212023/07/28中期业绩股息：港元 0.02282023/02/28末期业绩股息：港元 0.0521全年总收益为47.82亿元，按年跌2.3%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211117164407014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211117164407014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1152","00215","BK1569","BK1536"],"gpt_icon":0},{"id":"2518069456","title":"和記電訊香港03月12日主力淨流入49萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767427,"startTime":"0","endTime":"0","summary":"03月12日，和记电讯香港股价收平报0.99元，成交金额266万元，换手率0.06%，振幅2.02%，量比0.52。和记电讯香港今日主力资金净流入49万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.06%，主力资金累计净流入56万元；近20日主力资金累计净流出121万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170404a1d86d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170404a1d86d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1152","00215","BK1569"],"gpt_icon":0},{"id":"2518217094","title":"和記電訊香港03月10日主力淨流入29萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217094","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594623,"startTime":"0","endTime":"0","summary":"03月10日, 和记电讯香港股价涨1.02%，报收0.99元，成交金额386万元，换手率0.08%，振幅2.04%，量比0.72。和记电讯香港今日主力资金净流入29万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.21%，主力资金累计净流入66万元；近20日主力资金累计净流出48万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170645a269bd79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170645a269bd79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1569","BK1152","BK1536"],"gpt_icon":0},{"id":"2517079351","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00551","01833","09863","01361","01205","01313","02588","06088","00435","00486","LU1623119135.USD","01378","00978","00806","00215","00512","BK1124","01308","01972","00293","LU0181495838.USD","00316","01875","09638","81299","01286","00004","09898","00019","BK1168","00201","01299","00874","01548","02386","01910","AAGIY","03399","03813","01675","01083","00917","02076","00691","02191","01883","01997","01052"],"gpt_icon":1},{"id":"2517991009","title":"和記電訊香港03月05日主力淨流入81萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162622,"startTime":"0","endTime":"0","summary":"03月05日, 和记电讯香港股价涨1.04%，报收0.97元，成交金额572万元，换手率0.12%，振幅2.08%，量比1.41。和记电讯香港今日主力资金净流入81万元，上一交易日主力净流出22万元。该股主力净额占比0.02%，港股市场排名328/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170707a2605d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170707a2605d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00215","BK1569"],"gpt_icon":0},{"id":"2511851636","title":"和記電訊香港（00215.HK）2月13日收盤下跌1.05%，成交270.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:56","pubTimestamp":1739437011,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。和记电讯香港收报0.94港元/股，下跌1.05%，成交量287.08万股，成交额270.77万港元，振幅2.11%。最近一个月来，和记电讯香港累计涨幅4.4%，今年来累计涨幅3.26%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，和记电讯香港实现营业总收入18.78亿元，同比减少11.6%；归母净利润-1095.22万元，同比增长36.84%；毛利率85.62%，资产负债率32.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13165648140679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1536","BK1569","00215","BK1152"],"gpt_icon":0},{"id":"2505795889","title":"《大行》大摩對中資及香港電訊股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795889?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:07","pubTimestamp":1737529620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-22 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190305133258564_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190305133258564_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412440/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572940350.SGD","LU1497733631.SGD","LU0588545490.SGD","00941","IE00BG0RBZ43.SGD","SG9999001093.SGD","SG9999002950.SGD","00315","LU1226287875.USD","LU1481107354.HKD","LU1497733557.USD","LU0205439572.USD","BK1589","IE00BHRH8C09.USD","BK1521","00008","06823","LU2088747998.USD","LU0164880469.USD","IE00BHRH8D16.HKD","LU1130305938.SGD","LU1226287792.SGD","00788","BK1610","00552","LU1226287529.USD","LU1634259391.SGD","00728","LU2088748293.HKD","LU1119993845.HKD","00762","LU1226288170.HKD","LU2088748020.USD","BK1569","BK1148","LU2088748376.SGD","01686","80883","BK1529","BK1506","00215","LU0955669360.SGD","LU1497734951.SGD","LU0877626530.USD","LU0149721374.USD","LU0531971595.HKD","BK1583","LU0588545904.SGD","LU1522347837.USD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2502616067","title":"和記電訊香港01月09日遭主力拋售319萬元 環比增加2353.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502616067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502616067?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410573,"startTime":"0","endTime":"0","summary":"01月09日, 和记电讯香港股价跌1.09%，报收0.91元，成交金额1253万元，换手率0.29%，振幅3.26%，量比5.91。和记电讯香港今日主力资金净流出319万元，上一交易日主力净流出13万元，今日环比增加2353.85%。该股近5个交易日下跌5.43%，主力资金累计净流出478万元；近20日主力资金累计净流出2146万元，其中净流出天数为13日。该股主力净额占比0.08%，港股市场排名2625/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161652aba4408c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161652aba4408c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1536","BK1569","BK1152"],"gpt_icon":0},{"id":"2502706888","title":"和記電訊香港(00215)出現大手賣出370萬股，成交價$0.91，涉資336.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706888","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706888?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:53","pubTimestamp":1736401980,"startTime":"0","endTime":"0","summary":"[大手成交]和记电讯香港(00215)在下午01:53出现大手卖出，成交量为370万，成交价为港币$0.91，涉资336.7万。至目前为止，股价跌1.087%，今日最高价为$0.92，而最低价为$0.91，总成交量为439.2万股，总成交金额港币$400.36万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501094941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00215","BK1569","BK1152","BK1536"],"gpt_icon":0},{"id":"2500156394","title":"和記電訊香港(00215)出現大手賣出200萬股，成交價$0.92，涉資184萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156394","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156394?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:13","pubTimestamp":1735881180,"startTime":"0","endTime":"0","summary":"[大手成交]和记电讯香港(00215)在下午01:13出现大手卖出，成交量为200万，成交价为港币$0.92，涉资184万。至目前为止，股价升1.087%，今日最高价为$0.93，而最低价为$0.92，总成交量为327.2万股，总成交金额港币$302.254万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501035556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","BK1536","BK1152","00215"],"gpt_icon":0},{"id":"2494472875","title":"和記電訊香港12月27日遭主力拋售136萬元 環比增加161.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494472875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494472875?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287410,"startTime":"0","endTime":"0","summary":"12月27日，和记电讯香港股价收平报0.92元，成交金额266万元，换手率0.06%，振幅2.17%，量比1.01。和记电讯香港今日主力资金净流出136万元，上一交易日主力净流出52万元，今日环比增加161.54%。该股近5个交易日下跌1.08%，主力资金累计净流出206万元；近20日主力资金累计净流出1936万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161719ab948125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161719ab948125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00215","BK1569","BK1152"],"gpt_icon":0},{"id":"2492979439","title":"和記電訊香港12月18日主力資金流出19萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979439","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979439?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509719,"startTime":"0","endTime":"0","summary":"12月18日, 和记电讯香港股价跌1.06%，报收0.93元，成交金额358万元，换手率0.08%，振幅2.13%，量比0.95。和记电讯香港今日主力资金净流出19万元，连续3日净流出，上一交易日主力净流出128万元，今日环比减少85.16%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为10.00%，平均跌幅为0.93%。该股近5个交易日下跌1.06%，主力资金累计净流出724万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1702万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161523ab814707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161523ab814707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1536","BK1152","00215"],"gpt_icon":0},{"id":"2491305456","title":"和記電訊香港(00215)出現大手賣出590萬股，成交價$0.93，涉資548.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305456","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305456?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:45","pubTimestamp":1734331500,"startTime":"0","endTime":"0","summary":"[大手成交]和记电讯香港(00215)在下午02:45出现大手卖出，成交量为590万，成交价为港币$0.93，涉资548.7万。至目前为止，股价无升跌，今日最高价为$0.95，而最低价为$0.93，总成交量为706.2万股，总成交金额港币$657.848万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412165268/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","BK1536","BK1152","00215"],"gpt_icon":0},{"id":"2490099353","title":"和記電訊香港(00215)：胡超文將調任為非執行副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099353","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099353?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 19:29","pubTimestamp":1733830180,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和记电讯香港(00215)发布公告，由2024年12月11日起：呂博闻先生将调任为公司执行副主席;胡超文先生将调任为公司非执行副主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1569","00215","BK1152","BK1536"],"gpt_icon":0},{"id":"2490664320","title":"和記電訊香港12月10日主力資金流出263萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490664320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490664320?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818542,"startTime":"0","endTime":"0","summary":"12月10日，和记电讯香港股价收平报0.95元，成交金额462万元，换手率0.10%，振幅1.05%，量比1.28。和记电讯香港今日主力资金净流出263万元，连续3日净流出，上一交易日主力净流出270万元，今日环比减少2.59%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为10.00%，平均跌幅为0.93%。该股主力净额占比0.06%，港股市场排名2503/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161604ab6c30e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161604ab6c30e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1569","00215","BK1152"],"gpt_icon":0},{"id":"2490794017","title":"和記電訊香港(00215)出現大手賣出230萬股，成交價$0.94，涉資216.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794017","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490794017?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:55","pubTimestamp":1733716500,"startTime":"0","endTime":"0","summary":"[大手成交]和记电讯香港(00215)在上午11:55出现大手卖出，成交量为230万，成交价为港币$0.94，涉资216.2万。至目前为止，股价跌1.053%，今日最高价为$0.95，而最低价为$0.94，总成交量为267.8万股，总成交金额港币$251.908万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412095909/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1152","00215","BK1569"],"gpt_icon":0},{"id":"2488156023","title":"和記電訊香港12月04日遭主力拋售179萬元 環比增加208.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156023","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488156023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300125,"startTime":"0","endTime":"0","summary":"12月04日，和记电讯香港股价收平报0.95元，成交金额346万元，换手率0.08%，振幅1.05%，量比1.82。和记电讯香港今日主力资金净流出179万元，上一交易日主力净流出58万元，今日环比增加208.62%。该股近5个交易日上涨2.15%，主力资金累计净流出263万元；近20日主力资金累计净流出587万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161541abf4ffc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161541abf4ffc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00215","BK1536","BK1569","BK1152"],"gpt_icon":0},{"id":"2488131344","title":"和記電訊香港(00215)出現大手賣出190萬股，成交價$0.94，涉資178.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2488131344","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488131344?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:07","pubTimestamp":1733292420,"startTime":"0","endTime":"0","summary":"[大手成交]和记电讯香港(00215)在下午02:07出现大手卖出，成交量为190万，成交价为港币$0.94，涉资178.6万。至目前为止，股价无升跌，今日最高价为$0.95，而最低价为$0.94，总成交量为270.3万股，总成交金额港币$254.843万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412045682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","BK1536","00215","BK1152"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00215\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00215","amount":0.0521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-05-29"},{"date":"2025-03-14","symbol":"00215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-27","symbol":"00215","amount":0.0228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-06"},{"date":"2024-07-30","symbol":"00215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盤後","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-14","symbol":"00215","amount":0.0521,"announcedDate":"2024-03-06","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"和记电讯香港","recordDate":"2024-05-27","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00215\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.087,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-09","value":0.052,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.09,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.069,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00215\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698249600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00215","date":"2025-04-28","current":795.150874,"percent":0.915584,"low":-108.161937,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"high":2108.354591,"avg":125.313865,"sd":478.033558,"marketCap":4770905245},"quantilePoints":[{"date":"2020-04-29","current":15.052655,"twenty":14.670722,"median":16.986839,"eighty":18.591437,"marketCap":6457588918},{"date":"2020-05-08","current":15.277321,"twenty":14.715655,"median":15.951321,"eighty":18.591437,"marketCap":6553970842},{"date":"2020-05-15","current":14.715655,"twenty":14.715655,"median":15.782821,"eighty":18.591437,"marketCap":6313016032},{"date":"2020-05-22","current":13.816989,"twenty":14.715655,"median":15.614321,"eighty":18.51805,"marketCap":5927488335},{"date":"2020-05-29","current":13.816989,"twenty":14.603322,"median":15.389655,"eighty":18.469125,"marketCap":5927488335},{"date":"2020-06-05","current":14.378655,"twenty":14.378655,"median":15.277321,"eighty":18.469125,"marketCap":6168443146},{"date":"2020-06-12","current":13.929322,"twenty":14.266322,"median":15.277321,"eighty":18.469125,"marketCap":5975679297},{"date":"2020-06-19","current":14.153989,"twenty":14.153989,"median":15.164988,"eighty":18.469125,"marketCap":6072061222},{"date":"2020-06-26","current":13.704656,"twenty":14.153989,"median":15.164988,"eighty":18.469125,"marketCap":5879297373},{"date":"2020-07-03","current":13.592323,"twenty":14.064123,"median":15.052655,"eighty":18.444663,"marketCap":5831106411},{"date":"2020-07-10","current":14.153989,"twenty":14.041656,"median":14.996488,"eighty":18.346813,"marketCap":6072061222},{"date":"2020-07-17","current":14.266322,"twenty":14.041656,"median":14.940322,"eighty":18.346813,"marketCap":6120252184},{"date":"2020-07-24","current":14.603322,"twenty":14.064123,"median":14.940322,"eighty":18.322351,"marketCap":6264825070},{"date":"2020-07-31","current":15.814605,"twenty":14.153989,"median":14.940322,"eighty":18.224501,"marketCap":6120252184},{"date":"2020-08-07","current":15.565556,"twenty":14.153989,"median":14.940322,"eighty":18.224501,"marketCap":6023870260},{"date":"2020-08-14","current":15.690081,"twenty":14.153989,"median":15.052655,"eighty":18.224501,"marketCap":6072061222},{"date":"2020-08-21","current":15.690081,"twenty":14.153989,"median":15.108821,"eighty":18.200039,"marketCap":6072061222},{"date":"2020-08-28","current":15.316507,"twenty":14.153989,"median":15.164988,"eighty":18.102189,"marketCap":5927488335},{"date":"2020-09-04","current":15.191983,"twenty":14.153989,"median":15.191983,"eighty":18.102189,"marketCap":5879297373},{"date":"2020-09-11","current":14.81841,"twenty":14.153989,"median":15.164988,"eighty":18.102189,"marketCap":5734724487},{"date":"2020-09-18","current":15.191983,"twenty":14.153989,"median":15.164988,"eighty":18.028802,"marketCap":5879297373},{"date":"2020-09-25","current":14.942934,"twenty":14.153989,"median":15.067458,"eighty":17.71079,"marketCap":5782915449},{"date":"2020-09-30","current":14.81841,"twenty":14.153989,"median":15.052655,"eighty":17.637403,"marketCap":5734724487},{"date":"2020-10-09","current":14.693885,"twenty":14.153989,"median":15.052655,"eighty":17.61294,"marketCap":5686533525},{"date":"2020-10-16","current":14.444836,"twenty":14.243855,"median":14.942934,"eighty":17.417241,"marketCap":5590151601},{"date":"2020-10-23","current":14.444836,"twenty":14.266322,"median":14.940322,"eighty":17.172617,"marketCap":5590151601},{"date":"2020-10-30","current":14.444836,"twenty":14.266322,"median":14.940322,"eighty":17.010672,"marketCap":5590151601},{"date":"2020-11-06","current":14.569361,"twenty":14.266322,"median":14.940322,"eighty":16.884122,"marketCap":5638342563},{"date":"2020-11-13","current":14.693885,"twenty":14.266322,"median":14.940322,"eighty":16.452902,"marketCap":5686533525},{"date":"2020-11-20","current":15.191983,"twenty":14.266322,"median":14.940322,"eighty":16.113464,"marketCap":5879297373},{"date":"2020-11-27","current":15.191983,"twenty":14.266322,"median":14.940322,"eighty":15.996254,"marketCap":5879297373},{"date":"2020-12-04","current":14.942934,"twenty":14.298716,"median":14.940322,"eighty":15.944006,"marketCap":5782915449},{"date":"2020-12-11","current":14.942934,"twenty":14.320312,"median":14.940322,"eighty":15.93913,"marketCap":5782915449},{"date":"2020-12-18","current":14.569361,"twenty":14.320312,"median":14.940322,"eighty":15.879045,"marketCap":5638342563},{"date":"2020-12-24","current":14.569361,"twenty":14.343649,"median":14.940322,"eighty":15.838988,"marketCap":5638342563},{"date":"2020-12-31","current":14.444836,"twenty":14.378655,"median":14.940322,"eighty":15.834111,"marketCap":5590151601},{"date":"2021-01-08","current":14.693885,"twenty":14.444836,"median":14.569361,"eighty":14.619171,"marketCap":5686533525},{"date":"2021-01-15","current":15.316507,"twenty":14.519551,"median":14.631623,"eighty":15.042554,"marketCap":5927488335},{"date":"2021-01-22","current":15.93913,"twenty":14.569361,"median":14.693885,"eighty":15.441032,"marketCap":6168443146},{"date":"2021-01-29","current":15.316507,"twenty":14.569361,"median":15.191983,"eighty":15.490842,"marketCap":5927488335},{"date":"2021-02-05","current":15.690081,"twenty":14.569361,"median":15.316507,"eighty":15.490842,"marketCap":6072061222},{"date":"2021-02-11","current":15.565556,"twenty":14.619171,"median":15.441032,"eighty":15.565556,"marketCap":6023870260},{"date":"2021-02-19","current":15.690081,"twenty":14.693885,"median":15.441032,"eighty":15.665176,"marketCap":6072061222},{"date":"2021-02-26","current":17.888058,"twenty":14.693885,"median":15.441032,"eighty":15.7897,"marketCap":6457588918},{"date":"2021-03-05","current":18.822509,"twenty":14.743695,"median":15.565556,"eighty":16.163273,"marketCap":6794925653},{"date":"2021-03-12","current":20.023945,"twenty":14.992744,"median":15.565556,"eighty":17.647702,"marketCap":7228644312},{"date":"2021-03-19","current":19.623467,"twenty":15.191983,"median":15.565556,"eighty":18.822509,"marketCap":7084071425},{"date":"2021-03-26","current":19.623467,"twenty":15.216888,"median":15.690081,"eighty":19.623467,"marketCap":7084071425},{"date":"2021-04-01","current":19.890452,"twenty":15.316507,"median":15.752343,"eighty":19.75696,"marketCap":7180453349},{"date":"2021-04-09","current":19.75696,"twenty":15.316507,"median":15.814605,"eighty":19.890452,"marketCap":7132262387},{"date":"2021-04-16","current":19.75696,"twenty":15.316507,"median":16.125916,"eighty":19.890452,"marketCap":7132262387},{"date":"2021-04-23","current":20.290931,"twenty":15.391222,"median":16.437227,"eighty":19.890452,"marketCap":7325026236},{"date":"2021-04-30","current":20.157438,"twenty":15.441032,"median":18.221791,"eighty":20.023945,"marketCap":7276835274},{"date":"2021-05-07","current":20.157438,"twenty":15.441032,"median":18.822509,"eighty":20.157438,"marketCap":7276835274},{"date":"2021-05-14","current":19.222988,"twenty":15.441032,"median":19.089495,"eighty":20.157438,"marketCap":6939498539},{"date":"2021-05-21","current":19.222988,"twenty":15.441032,"median":19.222988,"eighty":20.157438,"marketCap":6939498539},{"date":"2021-05-28","current":19.489974,"twenty":15.441032,"median":19.222988,"eighty":20.157438,"marketCap":7035880463},{"date":"2021-06-04","current":19.623467,"twenty":15.441032,"median":19.356481,"eighty":20.157438,"marketCap":7084071425},{"date":"2021-06-11","current":19.489974,"twenty":15.490842,"median":19.356481,"eighty":20.104041,"marketCap":7035880463},{"date":"2021-06-18","current":20.824903,"twenty":15.565556,"median":19.356481,"eighty":20.157438,"marketCap":7517790084},{"date":"2021-06-25","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-02","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-09","current":21.358875,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7710553932},{"date":"2021-07-16","current":22.960791,"twenty":15.565556,"median":19.556721,"eighty":20.290931,"marketCap":8288845477},{"date":"2021-07-23","current":23.094284,"twenty":15.565556,"median":19.623467,"eighty":20.424424,"marketCap":8337036439},{"date":"2021-07-30","current":29.580631,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7276835274},{"date":"2021-08-06","current":29.188835,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7180453349},{"date":"2021-08-13","current":29.384733,"twenty":15.690081,"median":19.823706,"eighty":20.69141,"marketCap":7228644312},{"date":"2021-08-20","current":29.580631,"twenty":15.690081,"median":19.890452,"eighty":20.824903,"marketCap":7276835274},{"date":"2021-08-27","current":23.507786,"twenty":15.814605,"median":19.890452,"eighty":21.358875,"marketCap":5782915449},{"date":"2021-09-03","current":24.291379,"twenty":15.814605,"median":19.890452,"eighty":22.693805,"marketCap":5975679297},{"date":"2021-09-10","current":24.095481,"twenty":15.93913,"median":20.023945,"eighty":23.311888,"marketCap":5927488335},{"date":"2021-09-17","current":23.507786,"twenty":16.063654,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-24","current":23.507786,"twenty":16.163273,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-30","current":23.703685,"twenty":16.188178,"median":20.157438,"eighty":23.555974,"marketCap":5831106411},{"date":"2021-10-08","current":24.095481,"twenty":16.337607,"median":20.290931,"eighty":23.658428,"marketCap":5927488335},{"date":"2021-10-15","current":24.095481,"twenty":16.536847,"median":20.290931,"eighty":23.821224,"marketCap":5927488335},{"date":"2021-10-22","current":24.291379,"twenty":17.166989,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-10-29","current":24.291379,"twenty":18.155044,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-11-05","current":25.858565,"twenty":18.60892,"median":20.290931,"eighty":24.095481,"marketCap":6361206994},{"date":"2021-11-12","current":25.466769,"twenty":18.742413,"median":20.357678,"eighty":24.095481,"marketCap":6264825070},{"date":"2021-11-19","current":25.662667,"twenty":18.822509,"median":20.424424,"eighty":24.21302,"marketCap":6313016032},{"date":"2021-11-26","current":26.054463,"twenty":18.929303,"median":20.424424,"eighty":24.291379,"marketCap":6409397956},{"date":"2021-12-03","current":25.074972,"twenty":19.089495,"median":20.557917,"eighty":24.291379,"marketCap":6168443146},{"date":"2021-12-10","current":25.27087,"twenty":19.089495,"median":20.557917,"eighty":24.604816,"marketCap":6216634108},{"date":"2021-12-17","current":24.879074,"twenty":19.142892,"median":20.557917,"eighty":24.683176,"marketCap":6120252184},{"date":"2021-12-24","current":24.487277,"twenty":19.222988,"median":20.69141,"eighty":24.683176,"marketCap":6023870260},{"date":"2021-12-31","current":24.487277,"twenty":19.222988,"median":20.824903,"eighty":24.683176,"marketCap":6023870260},{"date":"2022-01-07","current":24.683176,"twenty":24.487277,"median":24.683176,"eighty":25.074972,"marketCap":6072061222},{"date":"2022-01-14","current":25.074972,"twenty":24.487277,"median":24.977023,"eighty":25.074972,"marketCap":6168443146},{"date":"2022-01-21","current":24.879074,"twenty":24.604816,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-01-28","current":24.879074,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-02-04","current":25.27087,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6216634108},{"date":"2022-02-11","current":26.44626,"twenty":24.683176,"median":25.074972,"eighty":25.074972,"marketCap":6505779880},{"date":"2022-02-18","current":25.858565,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-02-25","current":1590.301749,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-03-04","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":26.250361,"marketCap":6023870260},{"date":"2022-03-11","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":1493.919824,"marketCap":6023870260},{"date":"2022-03-18","current":1481.872084,"twenty":24.879074,"median":25.36882,"eighty":1493.919824,"marketCap":5927488335},{"date":"2022-03-25","current":1518.015306,"twenty":24.879074,"median":25.662667,"eighty":1505.967565,"marketCap":6072061222},{"date":"2022-04-01","current":1530.063046,"twenty":24.879074,"median":25.858565,"eighty":1505.967565,"marketCap":6120252184},{"date":"2022-04-08","current":1554.158527,"twenty":25.035792,"median":25.956514,"eighty":1518.015306,"marketCap":6216634108},{"date":"2022-04-14","current":1602.349489,"twenty":25.074972,"median":26.348311,"eighty":1522.834402,"marketCap":6409397956},{"date":"2022-04-22","current":1578.254008,"twenty":25.074972,"median":26.44626,"eighty":1530.063046,"marketCap":6313016032},{"date":"2022-04-29","current":1578.254008,"twenty":25.074972,"median":1457.776603,"eighty":1542.110786,"marketCap":6313016032},{"date":"2022-05-06","current":1602.349489,"twenty":25.074972,"median":1481.872084,"eighty":1554.158527,"marketCap":6409397956},{"date":"2022-05-13","current":1602.349489,"twenty":25.074972,"median":1493.919824,"eighty":1566.206267,"marketCap":6409397956},{"date":"2022-05-20","current":1518.015306,"twenty":25.074972,"median":1505.967565,"eighty":1566.206267,"marketCap":6072061222},{"date":"2022-05-27","current":1530.063046,"twenty":25.074972,"median":1505.967565,"eighty":1554.158527,"marketCap":6120252184},{"date":"2022-06-02","current":1614.39723,"twenty":25.074972,"median":1505.967565,"eighty":1568.615815,"marketCap":6457588918},{"date":"2022-06-10","current":1783.065597,"twenty":25.074972,"median":1518.015306,"eighty":1580.663556,"marketCap":7132262387},{"date":"2022-06-17","current":1927.638483,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":7710553932},{"date":"2022-06-24","current":1614.39723,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":6457588918},{"date":"2022-06-30","current":1807.161078,"twenty":25.074972,"median":1530.063046,"eighty":1602.349489,"marketCap":7228644312},{"date":"2022-07-08","current":1783.065597,"twenty":25.192511,"median":1530.063046,"eighty":1614.39723,"marketCap":7132262387},{"date":"2022-07-15","current":1795.113337,"twenty":25.27087,"median":1530.063046,"eighty":1667.407288,"marketCap":7180453349},{"date":"2022-07-22","current":1819.208819,"twenty":25.388409,"median":1530.063046,"eighty":1746.922375,"marketCap":7276835274},{"date":"2022-07-29","current":-55.635094,"twenty":25.388409,"median":1530.063046,"eighty":1751.741471,"marketCap":6843116615},{"date":"2022-08-05","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-12","current":-46.623776,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5734724487},{"date":"2022-08-19","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-26","current":-45.840183,"twenty":24.879074,"median":1524.039176,"eighty":1725.236442,"marketCap":5638342563},{"date":"2022-09-02","current":-45.056591,"twenty":24.879074,"median":1518.015306,"eighty":1689.093221,"marketCap":5541960639},{"date":"2022-09-09","current":-45.056591,"twenty":24.604816,"median":1518.015306,"eighty":1674.635932,"marketCap":5541960639},{"date":"2022-09-16","current":-44.664794,"twenty":24.487277,"median":1518.015306,"eighty":1669.816836,"marketCap":5493769677},{"date":"2022-09-23","current":-44.272998,"twenty":-44.508076,"median":1505.967565,"eighty":1648.130903,"marketCap":5445578715},{"date":"2022-09-30","current":-45.056591,"twenty":-45.056591,"median":1505.967565,"eighty":1621.625874,"marketCap":5541960639},{"date":"2022-10-07","current":-46.623776,"twenty":-45.056591,"median":1505.967565,"eighty":1614.39723,"marketCap":5734724487},{"date":"2022-10-14","current":-44.664794,"twenty":-45.056591,"median":1493.919824,"eighty":1614.39723,"marketCap":5493769677},{"date":"2022-10-21","current":-44.272998,"twenty":-45.056591,"median":1463.800473,"eighty":1611.987682,"marketCap":5445578715},{"date":"2022-10-28","current":-41.922219,"twenty":-45.056591,"median":26.44626,"eighty":1602.349489,"marketCap":5156432942},{"date":"2022-11-04","current":-41.530423,"twenty":-45.056591,"median":26.348311,"eighty":1602.349489,"marketCap":5108241980},{"date":"2022-11-11","current":-42.314015,"twenty":-45.056591,"median":25.858565,"eighty":1602.349489,"marketCap":5204623904},{"date":"2022-11-18","current":-43.097608,"twenty":-45.056591,"median":25.760616,"eighty":1602.349489,"marketCap":5301005828},{"date":"2022-11-25","current":-43.097608,"twenty":-45.056591,"median":25.662667,"eighty":1599.939941,"marketCap":5301005828},{"date":"2022-12-02","current":-44.664794,"twenty":-45.056591,"median":25.27087,"eighty":1590.301749,"marketCap":5493769677},{"date":"2022-12-09","current":-48.582759,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5975679297},{"date":"2022-12-16","current":-47.407369,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5831106411},{"date":"2022-12-23","current":-48.190962,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5927488335},{"date":"2022-12-30","current":-47.799166,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5879297373},{"date":"2023-01-06","current":-48.974555,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":6023870260},{"date":"2023-01-13","current":-51.71713,"twenty":-45.840183,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-20","current":-51.71713,"twenty":-46.23198,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-27","current":-52.108926,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6409397956},{"date":"2023-02-03","current":-54.459705,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6698543729},{"date":"2023-02-10","current":-52.108926,"twenty":-47.015573,"median":24.683176,"eighty":1578.254008,"marketCap":6409397956},{"date":"2023-02-17","current":-50.149944,"twenty":-47.015573,"median":24.487277,"eighty":1578.254008,"marketCap":6168443146},{"date":"2023-02-24","current":-50.541741,"twenty":-47.407369,"median":-8.129777,"eighty":1578.254008,"marketCap":6216634108},{"date":"2023-03-03","current":-37.820755,"twenty":-47.407369,"median":-38.125761,"eighty":1578.254008,"marketCap":5975679297},{"date":"2023-03-10","current":-37.210743,"twenty":-38.247763,"median":-38.125761,"eighty":-37.759754,"marketCap":5879297373},{"date":"2023-03-17","current":-38.735773,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-03-24","current":-38.125761,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-03-31","current":-37.820755,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-04-06","current":-38.735773,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-04-14","current":-41.175822,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6505779880},{"date":"2023-04-21","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-04-28","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-05","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-12","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-19","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-05-25","current":-37.210743,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5879297373},{"date":"2023-06-02","current":-36.905737,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5831106411},{"date":"2023-06-09","current":-37.515749,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5927488335},{"date":"2023-06-16","current":-36.600731,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5782915449},{"date":"2023-06-23","current":-36.295725,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5734724487},{"date":"2023-06-30","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-07","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-14","current":-38.125761,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-07-21","current":-37.820755,"twenty":2.924572,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-28","current":-38.430767,"twenty":2.901723,"median":14.942934,"eighty":24.095481,"marketCap":6072061222},{"date":"2023-08-04","current":-69.014217,"twenty":-36.600731,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-11","current":-69.014217,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-18","current":-68.419267,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5541960639},{"date":"2023-08-25","current":-66.039467,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2023-09-01","current":-65.444516,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2023-09-08","current":-63.659666,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-09-15","current":-64.254616,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2023-09-22","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-09-29","current":-63.659666,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-06","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-10-13","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-20","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-27","current":-63.064716,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2023-11-03","current":-62.469766,"twenty":-38.430767,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-10","current":-62.469766,"twenty":-38.491768,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-17","current":-61.874816,"twenty":-39.10178,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-11-24","current":-61.874816,"twenty":-40.870816,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-01","current":-61.874816,"twenty":-41.146065,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-08","current":-61.874816,"twenty":-41.175822,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-15","current":-61.874816,"twenty":-41.480828,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-22","current":-63.659666,"twenty":-41.785834,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-12-29","current":-63.659666,"twenty":-41.922219,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2024-01-05","current":-66.039467,"twenty":-42.09084,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2024-01-12","current":-65.444516,"twenty":-42.314015,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2024-01-19","current":-63.064716,"twenty":-42.705812,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-01-26","current":-64.254616,"twenty":-43.097608,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2024-02-02","current":-62.469766,"twenty":-43.881201,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2024-02-09","current":-63.064716,"twenty":-44.272998,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-16","current":-63.064716,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-23","current":-64.849566,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2024-03-01","current":-63.659666,"twenty":-45.056591,"median":14.942934,"eighty":24.056301,"marketCap":5156432942},{"date":"2024-03-08","current":-97.308673,"twenty":-45.056591,"median":14.940322,"eighty":23.703685,"marketCap":5060051018},{"date":"2024-03-15","current":-96.381924,"twenty":-45.448387,"median":14.940322,"eighty":23.507786,"marketCap":5011860056},{"date":"2024-03-22","current":-94.528426,"twenty":-45.448387,"median":14.827988,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-03-28","current":-93.601676,"twenty":-45.840183,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-05","current":-94.528426,"twenty":-46.23198,"median":14.823199,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-12","current":-94.528426,"twenty":-46.623776,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-19","current":-93.601676,"twenty":-46.702135,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-26","current":-94.528426,"twenty":-47.015573,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-03","current":-94.528426,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-10","current":-100.088921,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":5204623904},{"date":"2024-05-17","current":-93.601676,"twenty":-47.799166,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-24","current":-93.601676,"twenty":-48.190962,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-31","current":-89.894679,"twenty":-48.582759,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-07","current":-92.674927,"twenty":-48.974555,"median":14.81841,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-06-14","current":-89.894679,"twenty":-50.855178,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-21","current":-91.748178,"twenty":-51.246975,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-06-28","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-05","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-12","current":-91.748178,"twenty":-52.422364,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-07-19","current":-95.455175,"twenty":-53.284316,"median":14.81841,"eighty":23.507786,"marketCap":4963669094},{"date":"2024-07-26","current":-93.601676,"twenty":-54.381346,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-08-02","current":-106.020117,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-09","current":-103.878296,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-08-16","current":-106.020117,"twenty":-61.874816,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-23","current":-104.949206,"twenty":-61.874816,"median":14.715655,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-08-30","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-06","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-13","current":-102.807386,"twenty":-62.469766,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-20","current":-103.878296,"twenty":-62.469766,"median":14.603322,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-09-27","current":-104.949206,"twenty":-62.469766,"median":14.569361,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-10-04","current":-107.091027,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-10-10","current":-101.736475,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-18","current":-101.736475,"twenty":-63.064716,"median":14.530175,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-25","current":-101.736475,"twenty":-63.064716,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-01","current":-101.736475,"twenty":-63.659666,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-08","current":-101.736475,"twenty":-63.659666,"median":14.411746,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-15","current":-100.665565,"twenty":-63.659666,"median":14.320312,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-22","current":-100.665565,"twenty":-63.659666,"median":14.266322,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-29","current":-99.594655,"twenty":-63.659666,"median":14.153989,"eighty":23.507786,"marketCap":4481759473},{"date":"2024-12-06","current":-101.736475,"twenty":-64.254616,"median":14.153989,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-12-13","current":-100.665565,"twenty":-64.254616,"median":14.097822,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-12-20","current":-98.523745,"twenty":-64.254616,"median":13.985489,"eighty":23.507786,"marketCap":4433568511},{"date":"2024-12-27","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-03","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-10","current":-97.452834,"twenty":-64.849566,"median":13.816989,"eighty":23.507786,"marketCap":4385377549},{"date":"2025-01-17","current":-99.594655,"twenty":-65.444516,"median":13.704656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-01-24","current":-98.523745,"twenty":-65.444516,"median":13.479989,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-28","current":-99.594655,"twenty":-65.444516,"median":13.367656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-02-07","current":-100.665565,"twenty":-66.634417,"median":-36.600731,"eighty":23.507786,"marketCap":4529950435},{"date":"2025-02-14","current":-101.736475,"twenty":-68.419267,"median":-36.905737,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-21","current":-101.736475,"twenty":-69.014217,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-28","current":-101.736475,"twenty":-69.133207,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-03-07","current":-104.949206,"twenty":-89.894679,"median":-37.363246,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-14","current":-104.949206,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-21","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4626332359},{"date":"2025-03-28","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":23.628256,"marketCap":4578141397},{"date":"2025-04-03","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.782044,"marketCap":4626332359},{"date":"2025-04-11","current":746.959912,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4481759473},{"date":"2025-04-17","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4626332359},{"date":"2025-04-25","current":795.150874,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4770905245},{"date":"2025-04-28","current":795.150874,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4770905245}],"updateTime":1745913015778}}}