港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

統一企業中國

8.830

+0.0200.23%

成交量：777.31萬

成交額：6,872.48萬

市值：381.40億

市盈率：19.36

高：9.090

開：8.940

低：8.700

收：8.810

資料載入中...

總覽公司新聞公告

統一企業中國03月27日主力淨流出172萬元散戶資金買入

統一企業中國03月24日主力淨流入179萬元散戶資金拋售

統一企業中國03月21日遭主力拋售280萬元

統一企業中國03月20日主力淨流出501萬元散戶資金買入

還沒到旺季中式養生水就扎堆了品類突圍仍需擺脫概念化

統一企業中國03月17日獲主力加倉56萬元

統一企業中國03月14日主力淨流入385萬元散戶資金拋售

統一企業中國03月13日主力淨流出106萬元散戶資金買入

【券商聚焦】海通證券維持統一企業中國(00220)“優於大市”評級期待其飲品和食品業務繼續向好

統一企業中國03月11日獲主力加倉674萬元

統一企業中國盤中異動股價大漲5.09%

統一企業中國(00220)股價上升5.09%，現價港幣$9.29

阿斯达克财经

統一企業中國午後漲超4%觸及前高經銷商需求強勁大和稱一季度增長有所加速

德銀：維持統一企業中國“買入”評級上調目標價至9.1港元

德銀：維持統一企業中國(00220)“買入”評級上調目標價至9.1港元

統一企業中國(00220)漲近2% 近日多家機構上調其目標價

《大行》德銀升統一(00220.HK)目標價至9.1元評級“買入”

阿斯达克财经

統一企業中國(0220.HK)：飲料繼續維持較好成長經營性盈利提升顯著

小摩：維持統一企業中國“增持”評級上調目標價至10港元

小摩：維持統一企業中國(00220)“增持”評級上調目標價至10港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00220/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","market":"HK","secType":"STK","nameCN":"統一企業中國","latestPrice":8.83,"timestamp":1743667696025,"preClose":8.81,"halted":0,"volume":7773060,"delay":0,"floatShares":4319334000,"shares":4319334000,"eps":0.4561457812589892,"marketStatus":"休市中","change":0.02,"latestTime":"04-03 16:08:16","open":8.94,"high":9.09,"low":8.7,"amount":68724769,"amplitude":0.044268,"askPrice":8.84,"askSize":18000,"bidPrice":8.83,"bidSize":70000,"shortable":3,"etf":0,"ttmEps":0.4561457812589892,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.81,"dividendRate":0.051703,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.3572305098761965,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","floatShares":4319334000,"roa":"6.16%","roe":"13.81%","lyrEps":0.456146,"volumeRatio":1.3572305098761965,"shares":4319334000,"dividePrice":0.456144,"high":9.09,"amplitude":0.044268,"preClose":8.81,"low":8.7,"week52Low":5.21,"pbRate":"2.67","psRate":"1.18","week52High":9.43,"institutionHeld":0,"latestPrice":8.83,"committee":0.590909,"eps":0.4561457812589892,"divideRate":0.051703,"volume":7773060,"delay":0,"ttmEps":0.4561457812589892,"open":8.94,"prevYearClose":7.81,"prevWeekClose":8.99,"prevMonthClose":8.95,"prevQuarterClose":8.95,"fiveDayClose":8.85,"twentyDayClose":8.84,"sixtyDayClose":7.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00220\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522324030","title":"統一企業中國03月27日主力淨流出172萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064040,"startTime":"0","endTime":"0","summary":"03月27日, 统一企业中国股价跌0.56%，报收8.85元，成交金额4283万元，换手率0.11%，振幅3.60%，量比0.73。统一企业中国今日主力资金（超大单+大单）净流出172万元，上一交易日主力净流入12万元。该股近5个交易日下跌2.85%，主力资金累计净流出216万元；近20日主力资金累计净流入2683万元，其中净流入天数为14日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175958a6a5f13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175958a6a5f13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","BK1521","BK1237","IE00BWDBJ730.SGD","00220","IE00B19Z5X02.USD","BK1549","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2521134727","title":"統一企業中國03月24日主力淨流入179萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521134727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521134727?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804192,"startTime":"0","endTime":"0","summary":"03月24日, 统一企业中国股价涨0.66%，报收9.12元，成交金额5246万元，换手率0.13%，振幅2.65%，量比0.94。统一企业中国今日主力资金净流入179万元，上一交易日主力净流出280万元。该股近5个交易日下跌3.02%，主力资金累计净流出627万元；近20日主力资金累计净流入2963万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165826a6a1d822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165826a6a1d822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1521","BK1549","IE00BQJZWZ67.USD","BK1237","00220"],"gpt_icon":0},{"id":"2521470192","title":"統一企業中國03月21日遭主力拋售280萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470192?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545055,"startTime":"0","endTime":"0","summary":"03月21日, 统一企业中国股价跌0.55%，报收9.06元，成交金额8001万元，换手率0.21%，振幅4.61%，量比1.46。统一企业中国今日主力资金净流出280万元，上一交易日主力净流出501万元。该股近5个交易日上涨4.08%，主力资金累计净流出750万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3492万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321171035a69eb173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321171035a69eb173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00220","BK1521","IE00B0169L03.USD","BK1549","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2520438998","title":"統一企業中國03月20日主力淨流出501萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458532,"startTime":"0","endTime":"0","summary":"03月20日, 统一企业中国股价跌1.09%，报收9.11元，成交金额4372万元，换手率0.11%，振幅2.50%，量比0.70。统一企业中国今日主力资金净流出501万元，上一交易日主力净流入10万元。该股近5个交易日上涨0.89%，主力资金累计净流出85万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4015万元，其中净流入天数为15日。该股主力净额占比0.01%，港股市场排名2310/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165014a43b0b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165014a43b0b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","IE00B19Z5X02.USD","BK1549","00220","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1237","BK1521"],"gpt_icon":0},{"id":"2520206901","title":"還沒到旺季中式養生水就扎堆了 品類突圍仍需擺脫概念化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520206901","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520206901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:02","pubTimestamp":1742382161,"startTime":"0","endTime":"0","summary":"2024年抢走无糖茶风头的中式养生水，正在面临新品扎堆的局面。记者了解到，夏季旺季尚未开场，包括统一企业中国（00220.HK）、北冰洋在内的多家品牌公布了养生水新品，据不完全统计已有超过40个到50个中式养生水品牌活跃在市场上。在业内看来，中式养生水品类还处在无序竞争状态，如何规范化、专业化仍是后续发展的重点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193350200616.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1549","SG9999010078.USD","LU0877626530.USD","LU1119993845.HKD","BK1534","00019","IE00B19Z5X02.USD","BK1237","SG9999010052.SGD","SG9999009997.SGD","BK1230","IE00B0169L03.USD","00220","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1521","BK1216","LU0205439572.USD"],"gpt_icon":0},{"id":"2520516521","title":"統一企業中國03月17日獲主力加倉56萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199441,"startTime":"0","endTime":"0","summary":"03月17日, 统一企业中国股价涨2.32%，报收9.27元，成交金额5685万元，换手率0.14%，振幅3.09%，量比0.52。统一企业中国今日主力资金净流入56万元，上一交易日主力净流入385万元。该股近5个交易日上涨4.19%，主力资金累计净流入1246万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6262万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165727a1e06305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165727a1e06305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z5X02.USD","IE00BQJZWZ67.USD","IE00B0169L03.USD","BK1237","BK1549","BK1521","00220","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2519822344","title":"統一企業中國03月14日主力淨流入385萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822344","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940141,"startTime":"0","endTime":"0","summary":"03月14日, 统一企业中国股价涨0.33%，报收9.06元，成交金额7826万元，换手率0.20%，振幅3.54%，量比0.72。统一企业中国今日主力资金净流入385万元，上一交易日主力净流出106万元。该股近5个交易日下跌1.31%，主力资金累计净流入1408万元；近20日主力资金累计净流入8129万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164853ab653d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164853ab653d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00220","IE00B19Z5X02.USD","BK1549","IE00B0169L03.USD","BK1237","IE00BWDBJ730.SGD","BK1521","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2519813768","title":"統一企業中國03月13日主力淨流出106萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855526,"startTime":"0","endTime":"0","summary":"03月13日, 统一企业中国股价跌0.66%，报收9.03元，成交金额7626万元，换手率0.20%，振幅3.19%，量比0.67。统一企业中国今日主力资金净流出106万元，上一交易日主力净流入234万元。该股近5个交易日上涨3.28%，主力资金累计净流入1323万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7914万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181530ab63c3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181530ab63c3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","BK1237","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK1521","BK1549","00220","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2518005143","title":"【券商聚焦】海通證券維持統一企業中國(00220)“優於大市”評級 期待其飲品和食品業務繼續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2518005143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518005143?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:48","pubTimestamp":1741765690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通证券发研指，3月5日统一企业中国 披露2024年末期业绩公告，其中实现主营收入303.32亿元，实现归母净利润18.49亿元。此外24年饮品分部净利润率同比+1.3pct至12.2%。展望25年，该行认为受益于产品力持续提升，期待公司食品业务继续向好。参照可比公司PE估值，该行给予公司16-20倍的PE估值区间，对应每股价值区间为7.52-9.40元/股，按照港元兑人民币0.93汇率计算，对应合理价值区间8.09-10.11港元/股，继续给予“优于大市”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220"],"gpt_icon":0},{"id":"2518441713","title":"統一企業中國03月11日獲主力加倉674萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518441713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518441713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680948,"startTime":"0","endTime":"0","summary":"03月11日, 统一企业中国股价涨4.98%，报收9.28元，成交金额1.24亿元，换手率0.32%，振幅8.03%，量比1.34。统一企业中国今日主力资金净流入674万元，连续4日净流入，上一交易日主力净流入218万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为61.54%，平均涨幅为1.76%。该股近5个交易日上涨9.04%，主力资金累计净流入1304万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8158万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165611a1d49c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165611a1d49c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK1549","00220","IE00B0169L03.USD","BK1237"],"gpt_icon":0},{"id":"2518767590","title":"統一企業中國盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:16","pubTimestamp":1741677366,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时16分，统一企业中国股票出现异动，股价急速上涨5.09%。统一企业中国股票所在的非酒精饮料行业中，整体涨幅为7.10%。消息层面，截至15时16分，《小摩：维持统一企业中国“增持”评级 上调目标价至10港元》资讯为影响统一企业中国的重要信息。小摩指出，统一去年销售及盈利升6.1%及10.9%，扣除2023年资产处置收益，调整后盈利同比升31.8%，符合市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115160696410fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115160696410fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00220","BK1521","IE00B0169L03.USD","BK1549","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2518629437","title":"統一企業中國(00220)股價上升5.09%，現價港幣$9.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2518629437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518629437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:15","pubTimestamp":1741677300,"startTime":"0","endTime":"0","summary":"[上升股]统一企业中国(00220) 股价在下午03:15比前收市价上升5.09%，现股价为港币$9.29。至目前为止，今日最高价为$9.29，而最低价为$8.64。总成交量为1.05千万股，总成交金额为港币$9.446千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503111668/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B0169L03.USD","IE00BQJZWZ67.USD","BK1521","00220","BK1237","IE00B19Z5X02.USD","BK1549","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2518767597","title":"統一企業中國午後漲超4%觸及前高 經銷商需求強勁 大和稱一季度增長有所加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:48","pubTimestamp":1741675688,"startTime":"0","endTime":"0","summary":"统一企业中国午后涨超4%，触及历史前高9.25港元。截至发稿，涨4.07%，报9.2港元，成交额7908.66万港元。该行预计，统一2025财年面条业务收入同比增长将由2.6%加速至4.5%；饮料收入同比增长亦将由8.2%加快至8.9%。德银发布研报称，维持统一企业中国“买入”评级，目标价从8.8港元上调至9.1港元。该行指出，统一2024年下半年及第四季业绩基本符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311145142a1d45eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311145142a1d45eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","00220","IE00BWDBJ730.SGD","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1237","BK1521","BK1549"],"gpt_icon":0},{"id":"2518765396","title":"德銀：維持統一企業中國“買入”評級 上調目標價至9.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518765396","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518765396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:18","pubTimestamp":1741673880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　德银发布研报称，维持统一企业中国（00220）“买入”评级，目标价从8.8港元上调至9.1港元。该行基于统一去年业绩表现及管理层对今年的经营指引，将2025至2027年净利润预测平均上调约2%，目标价从8.8港元上调至9.1港元。\n　　德银指出，统一2024年下半年及第四季业绩基本符合预期。即食面业务方面，虽然公司管理层指目前要判断今年首两个月强劲销售势头能否延续至全年仍言之过早，但该行对公司2025年仍持审慎乐观看法。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-11/doc-inephfyr2722139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00220"],"gpt_icon":0},{"id":"2518768750","title":"德銀：維持統一企業中國(00220)“買入”評級 上調目標價至9.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518768750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518768750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:00","pubTimestamp":1741672821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德银发布研报称，维持统一企业中国(00220)“买入”评级，目标价从8.8港元上调至9.1港元。该行基于统一去年业绩表现及管理层对今年的经营指引，将2025至2027年净利润预测平均上调约2%，目标价从8.8港元上调至9.1港元。德银指出，统一2024年下半年及第四季业绩基本符合预期。即食面业务方面，虽然公司管理层指目前要判断今年首两个月强劲销售势头能否延续至全年仍言之过早，但该行对公司2025年仍持审慎乐观看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220"],"gpt_icon":0},{"id":"2518763554","title":"統一企業中國(00220)漲近2% 近日多家機構上調其目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763554","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:30","pubTimestamp":1741671042,"startTime":"0","endTime":"0","summary":"金吾财讯 | 统一企业中国 早盘股价曾一度跌超2%，随后反复扬升，午后涨幅扩大，截至发稿，报9.01港元，涨1.92%，成交额6106.18万港元。德银发表研究报告指，统一企业中国2024年下半年及第四季财报基本符合预期。该行基于统一去年财报表现及管理层对今年的经营指引，将2025至2027年净利润预测平均上调约2%，目标价从8.8元上调至9.1元，维持“买入”评级。此外，摩根大通发布研报称，维持统一企业中国“增持”评级，目标价由8港元上调至10港元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220"],"gpt_icon":0},{"id":"2518755684","title":"《大行》德銀升統一(00220.HK)目標價至9.1元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755684","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:12","pubTimestamp":1741662720,"startTime":"0","endTime":"0","summary":"德银发表研究报告指，统一企业中国(00220.HK) 2024年下半年及第四季业绩基本符合预期。即食面业务方面，虽然公司管理层指目前要判断今年首两个月强劲销售势头能否延续至全年仍言之过早，但该行对公司2025年仍持审慎乐观看法。该行基于统一去年业绩表现及管理层对今年的经营指引，将2025至2027年净利润预测平均上调约2%，目标价从8.8元上调至9.1元，维持“买入”评级。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240124113137467_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240124113137467_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423676/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00220"],"gpt_icon":0},{"id":"2518730538","title":"統一企業中國(0220.HK)：飲料繼續維持較好成長 經營性盈利提升顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730538","media":"海通证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730538?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"收入稳定成长，剔除一次性资产处置后，盈利能力显著提升。利润端，24 年公司实现归母净利润率同比上升0.27pct，对应归母净利润同比增长10.92%。此外“海之言”2024 年收益保持双位数成长，“统一冰糖雪梨”2024 年收益呈现稳步增长的趋势。我们认为随着公司持续多元化场景拓展，以及加码冰冻化、数字化，看好25 年饮品业务继续维持稳健较快成长。2024 年上市酸汤馄饨和“紫菜虾米馄饨”; 在冷冻赛道聚焦“香辣烤鱼”和“老坛酸菜鱼”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095649a26bc56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095649a26bc56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","IE00B0169L03.USD","BK1521","00220","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1237"],"gpt_icon":0},{"id":"2518296471","title":"小摩：維持統一企業中國“增持”評級 上調目標價至10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296471","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:19","pubTimestamp":1741591140,"startTime":"0","endTime":"0","summary":"　　摩根大通发布研报称，维持统一企业中国“增持”评级，目标价由8港元上调至10港元。该行相信，在充满挑战的经济环境下，公司的稳定业务性质、今年有利的成本趋势和高股息支付率将受到市场青睐。　　小摩指出，统一去年销售及盈利升6.1%及10.9%，扣除2023年资产处置收益，调整后盈利同比升31.8%，符合市场预期。该行预测，今年销售额及盈利将同比升7.7%和15.5%，受惠于毛利率提高70个百分点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-10/doc-inepeazk0677322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00220"],"gpt_icon":0},{"id":"2518953462","title":"小摩：維持統一企業中國(00220)“增持”評級 上調目標價至10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518953462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518953462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:01","pubTimestamp":1741590081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，维持统一企业中国“增持”评级，目标价由8港元上调至10港元。小摩指出，统一去年销售及盈利升6.1%及10.9%，扣除2023年资产处置收益，调整后盈利同比升31.8%，符合市场预期。该行表示，公司重申没有计划跟随主要竞争对手提高即食面价格，但会降低折扣水平并改变产品组合。该行预测，今年销售额及盈利将同比升7.7%和15.5%，受惠于毛利率提高70个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00220\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00220","amount":0.4281,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"date":"2025-03-05","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盤後","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-12","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盤後","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-06-04","symbol":"00220","amount":0.4663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00220\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.01322,"currency":"CNY"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.03864,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.03185,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.17575,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-13","value":0.2739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00220\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.1053,"sell":0.0526,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00220","date":"2025-04-03","current":19.298082,"percent":0.617194,"low":11.626925,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"high":26.052905,"avg":18.661027,"sd":3.1288,"marketCap":38139719220},"quantilePoints":[{"date":"2020-04-09","current":22.487001,"twenty":21.948942,"median":24.08128,"eighty":25.024456,"marketCap":33820385220},{"date":"2020-04-17","current":21.351195,"twenty":21.72168,"median":23.998135,"eighty":25.01037,"marketCap":31963071600},{"date":"2020-04-24","current":22.213506,"twenty":21.726514,"median":23.933928,"eighty":24.982317,"marketCap":33215678460},{"date":"2020-04-29","current":22.54442,"twenty":21.846272,"median":23.922875,"eighty":24.968642,"marketCap":33733998540},{"date":"2020-05-08","current":23.513766,"twenty":21.96165,"median":23.725536,"eighty":24.948457,"marketCap":35202572100},{"date":"2020-05-15","current":24.215339,"twenty":21.992177,"median":23.771693,"eighty":24.90392,"marketCap":36109632240},{"date":"2020-05-22","current":23.68317,"twenty":22.022854,"median":23.837941,"eighty":24.842525,"marketCap":35202572100},{"date":"2020-05-29","current":23.342405,"twenty":22.051586,"median":23.771693,"eighty":24.796525,"marketCap":34641058680},{"date":"2020-06-05","current":22.451062,"twenty":22.132437,"median":23.725432,"eighty":24.770575,"marketCap":33561225180},{"date":"2020-06-12","current":22.626578,"twenty":22.200626,"median":23.68629,"eighty":24.76165,"marketCap":33820385220},{"date":"2020-06-19","current":23.508434,"twenty":22.222862,"median":23.624242,"eighty":24.700286,"marketCap":35202572100},{"date":"2020-06-26","current":22.288292,"twenty":22.239345,"median":23.568397,"eighty":24.652756,"marketCap":33345258480},{"date":"2020-07-03","current":23.147616,"twenty":22.232538,"median":23.509474,"eighty":24.634172,"marketCap":34684252020},{"date":"2020-07-10","current":23.699924,"twenty":22.247976,"median":23.494281,"eighty":24.601813,"marketCap":35850472200},{"date":"2020-07-17","current":23.519783,"twenty":22.259012,"median":23.509474,"eighty":24.653838,"marketCap":35634505500},{"date":"2020-07-24","current":23.469099,"twenty":22.278626,"median":23.480536,"eighty":24.634172,"marketCap":35418538800},{"date":"2020-07-31","current":23.901216,"twenty":22.298533,"median":23.509474,"eighty":24.601813,"marketCap":36282405600},{"date":"2020-08-07","current":22.613833,"twenty":22.339812,"median":23.508954,"eighty":24.586275,"marketCap":36066438900},{"date":"2020-08-14","current":21.20652,"twenty":22.247976,"median":23.480128,"eighty":24.534497,"marketCap":33906771900},{"date":"2020-08-21","current":20.008139,"twenty":22.083567,"median":23.412866,"eighty":24.499337,"marketCap":32135844960},{"date":"2020-08-28","current":19.106003,"twenty":21.98762,"median":23.352928,"eighty":24.424886,"marketCap":30926431440},{"date":"2020-09-04","current":19.147873,"twenty":21.638555,"median":23.327456,"eighty":24.332874,"marketCap":31099204800},{"date":"2020-09-11","current":19.127379,"twenty":21.436211,"median":23.254434,"eighty":24.308224,"marketCap":31099204800},{"date":"2020-09-18","current":19.022656,"twenty":21.226012,"median":23.217329,"eighty":24.298732,"marketCap":31228784820},{"date":"2020-09-25","current":19.174997,"twenty":21.145611,"median":23.184517,"eighty":24.291375,"marketCap":31228784820},{"date":"2020-09-30","current":18.688037,"twenty":21.004603,"median":23.160899,"eighty":24.273976,"marketCap":30580884720},{"date":"2020-10-09","current":18.29269,"twenty":20.455113,"median":23.117951,"eighty":24.225906,"marketCap":30364918020},{"date":"2020-10-16","current":18.63861,"twenty":20.221447,"median":23.049053,"eighty":24.215252,"marketCap":30926431440},{"date":"2020-10-23","current":18.453815,"twenty":19.923321,"median":22.974216,"eighty":24.21183,"marketCap":30667271400},{"date":"2020-10-30","current":17.411475,"twenty":19.596688,"median":22.867898,"eighty":24.208988,"marketCap":28939537800},{"date":"2020-11-06","current":17.312994,"twenty":19.24197,"median":22.784887,"eighty":24.192224,"marketCap":29112311160},{"date":"2020-11-13","current":18.556066,"twenty":19.168787,"median":22.63929,"eighty":24.169702,"marketCap":31228784820},{"date":"2020-11-20","current":18.771993,"twenty":19.145211,"median":22.618302,"eighty":24.127857,"marketCap":31790298240},{"date":"2020-11-27","current":18.304666,"twenty":19.072664,"median":22.54442,"eighty":24.076457,"marketCap":30926431440},{"date":"2020-12-04","current":18.529255,"twenty":18.901472,"median":22.50636,"eighty":24.038985,"marketCap":31531138200},{"date":"2020-12-11","current":19.41333,"twenty":18.870146,"median":22.451062,"eighty":24.008036,"marketCap":32956518420},{"date":"2020-12-18","current":19.63593,"twenty":18.89334,"median":22.313894,"eighty":23.979836,"marketCap":33388451820},{"date":"2020-12-24","current":19.387312,"twenty":18.900251,"median":22.265461,"eighty":23.965811,"marketCap":32999711760},{"date":"2020-12-31","current":20.013513,"twenty":18.912218,"median":22.237696,"eighty":23.955122,"marketCap":34079545260},{"date":"2021-01-08","current":22.625345,"twenty":19.553922,"median":19.968862,"eighty":20.351724,"marketCap":38874006000},{"date":"2021-01-15","current":20.643496,"twenty":19.819262,"median":20.25513,"eighty":20.852001,"marketCap":35418538800},{"date":"2021-01-22","current":22.717407,"twenty":19.939374,"median":20.643496,"eighty":21.514623,"marketCap":38960392680},{"date":"2021-01-29","current":23.455362,"twenty":19.995653,"median":21.088872,"eighty":22.338839,"marketCap":40558546260},{"date":"2021-02-05","current":22.943332,"twenty":20.052789,"median":21.457783,"eighty":22.826171,"marketCap":39435519420},{"date":"2021-02-11","current":22.408614,"twenty":20.219899,"median":21.656387,"eighty":22.939044,"marketCap":38571652620},{"date":"2021-02-19","current":23.828555,"twenty":20.439919,"median":22.147835,"eighty":23.260831,"marketCap":41033673000},{"date":"2021-02-26","current":23.428561,"twenty":20.508254,"median":22.516979,"eighty":23.405335,"marketCap":40256192880},{"date":"2021-03-05","current":22.5802,"twenty":20.666967,"median":22.625345,"eighty":23.405336,"marketCap":38701232640},{"date":"2021-03-12","current":24.361727,"twenty":20.806426,"median":22.679299,"eighty":23.450002,"marketCap":41681573100},{"date":"2021-03-19","current":21.516124,"twenty":21.028784,"median":22.748064,"eighty":23.578905,"marketCap":41724766440},{"date":"2021-03-26","current":21.522043,"twenty":21.021549,"median":22.633268,"eighty":23.461332,"marketCap":41551993080},{"date":"2021-04-01","current":21.758072,"twenty":21.152847,"median":22.494407,"eighty":23.455362,"marketCap":41897539800},{"date":"2021-04-09","current":22.515891,"twenty":21.170949,"median":22.515891,"eighty":23.439281,"marketCap":43452500040},{"date":"2021-04-16","current":21.472182,"twenty":21.170949,"median":22.266011,"eighty":23.403771,"marketCap":41595186420},{"date":"2021-04-23","current":22.152544,"twenty":21.186618,"median":22.18423,"eighty":23.35019,"marketCap":43020566640},{"date":"2021-04-30","current":20.954092,"twenty":21.179007,"median":22.153666,"eighty":23.317656,"marketCap":40860899640},{"date":"2021-05-07","current":20.973249,"twenty":21.164935,"median":22.054166,"eighty":23.269345,"marketCap":41163253020},{"date":"2021-05-14","current":18.718651,"twenty":20.982535,"median":21.746875,"eighty":23.203681,"marketCap":36714339000},{"date":"2021-05-21","current":19.043732,"twenty":20.826994,"median":21.681026,"eighty":23.165715,"marketCap":37362239100},{"date":"2021-05-28","current":18.487298,"twenty":20.568027,"median":21.599882,"eighty":23.109189,"marketCap":36627952320},{"date":"2021-06-04","current":18.575359,"twenty":20.039697,"median":21.5231,"eighty":23.023151,"marketCap":36627952320},{"date":"2021-06-11","current":18.598622,"twenty":19.478162,"median":21.486678,"eighty":22.963085,"marketCap":36671145660},{"date":"2021-06-18","current":18.132284,"twenty":19.215651,"median":21.462133,"eighty":22.941188,"marketCap":35461732140},{"date":"2021-06-25","current":18.718291,"twenty":18.949672,"median":21.408262,"eighty":22.930869,"marketCap":36584758980},{"date":"2021-07-02","current":19.370926,"twenty":18.931757,"median":21.340375,"eighty":22.923895,"marketCap":37794172500},{"date":"2021-07-09","current":18.570419,"twenty":18.867344,"median":21.227294,"eighty":22.912835,"marketCap":36196018920},{"date":"2021-07-16","current":18.814571,"twenty":18.863229,"median":21.186916,"eighty":22.823859,"marketCap":36671145660},{"date":"2021-07-23","current":17.597417,"twenty":18.784192,"median":21.172993,"eighty":22.773412,"marketCap":34295511960},{"date":"2021-07-30","current":17.229247,"twenty":18.641455,"median":21.050933,"eighty":22.748064,"marketCap":33690805200},{"date":"2021-08-06","current":17.470233,"twenty":18.604545,"median":20.973249,"eighty":22.717407,"marketCap":34079545260},{"date":"2021-08-13","current":18.971535,"twenty":18.604545,"median":20.832596,"eighty":22.641191,"marketCap":32092651620},{"date":"2021-08-20","current":18.385294,"twenty":18.598622,"median":20.702922,"eighty":22.625345,"marketCap":31012818120},{"date":"2021-08-27","current":18.457583,"twenty":18.542836,"median":20.496079,"eighty":22.5802,"marketCap":31271978160},{"date":"2021-09-03","current":18.857822,"twenty":18.570419,"median":20.431288,"eighty":22.515891,"marketCap":31963071600},{"date":"2021-09-10","current":18.961956,"twenty":18.575359,"median":19.991188,"eighty":22.408614,"marketCap":32222231640},{"date":"2021-09-17","current":19.043697,"twenty":18.575659,"median":19.765917,"eighty":22.355309,"marketCap":32265424980},{"date":"2021-09-24","current":18.346882,"twenty":18.575599,"median":19.426481,"eighty":22.33238,"marketCap":31099204800},{"date":"2021-09-30","current":18.819021,"twenty":18.573383,"median":19.326644,"eighty":22.253883,"marketCap":32006264940},{"date":"2021-10-08","current":18.438911,"twenty":18.539256,"median":19.260551,"eighty":22.192687,"marketCap":31358364840},{"date":"2021-10-15","current":17.969422,"twenty":18.497318,"median":19.180346,"eighty":22.17448,"marketCap":30580884720},{"date":"2021-10-22","current":17.538933,"twenty":18.44638,"median":19.113646,"eighty":22.157829,"marketCap":30062564640},{"date":"2021-10-29","current":16.774022,"twenty":18.389421,"median":19.036912,"eighty":22.15389,"marketCap":28680377760},{"date":"2021-11-05","current":16.998633,"twenty":18.311789,"median":18.971535,"eighty":22.15066,"marketCap":29112311160},{"date":"2021-11-12","current":18.234919,"twenty":18.23016,"median":18.948147,"eighty":22.110367,"marketCap":31358364840},{"date":"2021-11-19","current":19.166251,"twenty":18.245321,"median":18.950509,"eighty":21.973298,"marketCap":32913325080},{"date":"2021-11-26","current":19.059541,"twenty":18.268762,"median":18.948147,"eighty":21.814427,"marketCap":32740551720},{"date":"2021-12-03","current":19.576525,"twenty":18.286312,"median":18.951642,"eighty":21.749114,"marketCap":33690805200},{"date":"2021-12-10","current":19.117216,"twenty":18.295438,"median":18.993932,"eighty":21.723673,"marketCap":32956518420},{"date":"2021-12-17","current":18.077388,"twenty":18.295438,"median":18.971535,"eighty":21.685954,"marketCap":31142398140},{"date":"2021-12-24","current":18.586163,"twenty":18.295438,"median":18.951076,"eighty":21.635311,"marketCap":32049458280},{"date":"2021-12-31","current":18.895743,"twenty":18.303941,"median":18.948147,"eighty":21.602934,"marketCap":32654165040},{"date":"2022-01-07","current":18.741952,"twenty":18.761328,"median":18.869996,"eighty":18.932375,"marketCap":32265424980},{"date":"2022-01-14","current":18.826398,"twenty":18.797569,"median":18.884032,"eighty":19.15321,"marketCap":32481391680},{"date":"2022-01-21","current":19.183043,"twenty":18.74647,"median":18.869996,"eighty":19.11579,"marketCap":33172485120},{"date":"2022-01-28","current":18.455834,"twenty":18.589016,"median":18.819758,"eighty":19.068069,"marketCap":31833491580},{"date":"2022-02-04","current":18.540048,"twenty":18.573075,"median":18.793681,"eighty":19.066145,"marketCap":31963071600},{"date":"2022-02-11","current":20.60298,"twenty":18.575482,"median":18.826398,"eighty":19.276592,"marketCap":35591312160},{"date":"2022-02-18","current":20.900388,"twenty":18.598039,"median":18.884032,"eighty":20.263151,"marketCap":36282405600},{"date":"2022-02-25","current":20.501506,"twenty":18.627456,"median":18.987322,"eighty":20.60298,"marketCap":35677698840},{"date":"2022-03-04","current":19.178686,"twenty":18.714468,"median":19.124821,"eighty":20.602191,"marketCap":33388451820},{"date":"2022-03-11","current":15.431683,"twenty":18.573075,"median":18.987322,"eighty":20.547844,"marketCap":28593991080},{"date":"2022-03-18","current":16.336004,"twenty":18.360915,"median":18.884032,"eighty":20.501506,"marketCap":30148951320},{"date":"2022-03-25","current":16.26511,"twenty":16.386863,"median":18.826398,"eighty":20.364152,"marketCap":30019371300},{"date":"2022-04-01","current":16.479539,"twenty":16.26511,"median":18.769176,"eighty":20.263151,"marketCap":30451304700},{"date":"2022-04-08","current":16.238749,"twenty":16.215531,"median":18.745717,"eighty":20.227132,"marketCap":30019371300},{"date":"2022-04-14","current":16.616711,"twenty":16.193882,"median":18.670962,"eighty":20.126281,"marketCap":30667271400},{"date":"2022-04-22","current":16.647019,"twenty":16.210738,"median":18.586761,"eighty":19.863614,"marketCap":30148951320},{"date":"2022-04-29","current":16.798133,"twenty":16.187852,"median":18.540048,"eighty":19.526861,"marketCap":29932984620},{"date":"2022-05-06","current":16.205554,"twenty":16.205632,"median":18.395931,"eighty":19.438281,"marketCap":28637184420},{"date":"2022-05-13","current":15.555046,"twenty":16.160586,"median":18.209336,"eighty":19.291561,"marketCap":26995837500},{"date":"2022-05-20","current":15.928866,"twenty":16.060264,"median":16.817163,"eighty":19.289945,"marketCap":28032477660},{"date":"2022-05-27","current":16.335736,"twenty":16.019582,"median":16.77163,"eighty":19.276592,"marketCap":28723571100},{"date":"2022-06-02","current":15.222306,"twenty":15.92696,"median":16.672514,"eighty":19.201753,"marketCap":26909450820},{"date":"2022-06-10","current":15.349936,"twenty":15.834211,"median":16.631865,"eighty":19.179557,"marketCap":26952644160},{"date":"2022-06-17","current":15.071268,"twenty":15.791498,"median":16.505105,"eighty":19.092501,"marketCap":26434324080},{"date":"2022-06-24","current":16.066232,"twenty":15.678694,"median":16.44786,"eighty":19.067107,"marketCap":28291637700},{"date":"2022-06-30","current":16.536217,"twenty":15.731069,"median":16.476162,"eighty":19.018851,"marketCap":29069117820},{"date":"2022-07-08","current":17.03467,"twenty":15.75878,"median":16.536217,"eighty":18.970476,"marketCap":29976177960},{"date":"2022-07-15","current":17.392219,"twenty":15.784728,"median":16.586444,"eighty":18.921144,"marketCap":30321724680},{"date":"2022-07-22","current":17.628407,"twenty":15.804853,"median":16.647019,"eighty":18.88169,"marketCap":30753658080},{"date":"2022-07-29","current":17.730574,"twenty":15.821205,"median":16.678643,"eighty":18.870926,"marketCap":30969624780},{"date":"2022-08-05","current":18.246898,"twenty":15.829591,"median":16.77163,"eighty":18.843837,"marketCap":31790298240},{"date":"2022-08-12","current":20.367836,"twenty":15.833124,"median":16.805561,"eighty":18.921144,"marketCap":30019371300},{"date":"2022-08-19","current":20.070526,"twenty":15.866288,"median":16.988378,"eighty":19.101868,"marketCap":29285084520},{"date":"2022-08-26","current":20.350214,"twenty":15.902548,"median":17.047843,"eighty":19.281933,"marketCap":29457857880},{"date":"2022-09-02","current":19.944399,"twenty":15.91678,"median":17.15295,"eighty":19.547423,"marketCap":28766764440},{"date":"2022-09-09","current":19.148848,"twenty":15.925054,"median":17.25996,"eighty":19.500203,"marketCap":27514157580},{"date":"2022-09-16","current":19.054366,"twenty":15.955,"median":17.378312,"eighty":19.552103,"marketCap":27125417520},{"date":"2022-09-23","current":21.035939,"twenty":16.004354,"median":17.609417,"eighty":19.679367,"marketCap":29371471200},{"date":"2022-09-30","current":20.347429,"twenty":16.035855,"median":17.760245,"eighty":19.875613,"marketCap":28464411060},{"date":"2022-10-07","current":19.391381,"twenty":16.061458,"median":17.811362,"eighty":19.878711,"marketCap":27125417520},{"date":"2022-10-14","current":19.162339,"twenty":16.072327,"median":18.017969,"eighty":19.857417,"marketCap":26520710760},{"date":"2022-10-21","current":18.665985,"twenty":16.104934,"median":18.186713,"eighty":19.818957,"marketCap":25656843960},{"date":"2022-10-28","current":18.383227,"twenty":16.141603,"median":18.246898,"eighty":19.786488,"marketCap":25224910560},{"date":"2022-11-04","current":19.546583,"twenty":16.157429,"median":18.314427,"eighty":19.786488,"marketCap":27082224180},{"date":"2022-11-11","current":20.177315,"twenty":16.163227,"median":18.383305,"eighty":19.818957,"marketCap":28205251020},{"date":"2022-11-18","current":20.401704,"twenty":16.17419,"median":18.425883,"eighty":19.950536,"marketCap":28421217720},{"date":"2022-11-25","current":19.877278,"twenty":16.181743,"median":18.540048,"eighty":19.981318,"marketCap":27470964240},{"date":"2022-12-02","current":20.984037,"twenty":16.205632,"median":18.586761,"eighty":20.089997,"marketCap":29501051220},{"date":"2022-12-09","current":21.186647,"twenty":16.208341,"median":18.63194,"eighty":20.146619,"marketCap":30062564640},{"date":"2022-12-16","current":23.036375,"twenty":16.222092,"median":18.72821,"eighty":20.24078,"marketCap":32610971700},{"date":"2022-12-23","current":23.395231,"twenty":16.239689,"median":18.756801,"eighty":20.330573,"marketCap":33129291780},{"date":"2022-12-30","current":23.536314,"twenty":16.24251,"median":18.769176,"eighty":20.364889,"marketCap":33733998540},{"date":"2023-01-06","current":23.714588,"twenty":16.256446,"median":18.819758,"eighty":20.395109,"marketCap":34338705300},{"date":"2023-01-13","current":22.684164,"twenty":16.277438,"median":18.872322,"eighty":20.43712,"marketCap":33474838500},{"date":"2023-01-20","current":22.555747,"twenty":16.310216,"median":18.940177,"eighty":20.569583,"marketCap":32999711760},{"date":"2023-01-27","current":23.289064,"twenty":16.326589,"median":18.957433,"eighty":20.60298,"marketCap":34079545260},{"date":"2023-02-03","current":21.407177,"twenty":16.335736,"median":19.024355,"eighty":20.712176,"marketCap":31487944860},{"date":"2023-02-10","current":21.241162,"twenty":16.336004,"median":19.06855,"eighty":20.820566,"marketCap":31056011460},{"date":"2023-02-17","current":21.533466,"twenty":16.36643,"median":19.148237,"eighty":20.92616,"marketCap":31185591480},{"date":"2023-02-24","current":20.652619,"twenty":16.367623,"median":19.170513,"eighty":20.92616,"marketCap":29544244560},{"date":"2023-03-03","current":21.390313,"twenty":16.386863,"median":19.187756,"eighty":20.995633,"marketCap":30796851420},{"date":"2023-03-10","current":24.2984,"twenty":21.311655,"median":22.591852,"eighty":24.016225,"marketCap":33474838500},{"date":"2023-03-17","current":26.052905,"twenty":18.708154,"median":22.524792,"eighty":26.878769,"marketCap":36239212260},{"date":"2023-03-24","current":25.296684,"twenty":18.708154,"median":22.524792,"eighty":26.756574,"marketCap":35591312160},{"date":"2023-03-31","current":24.501442,"twenty":18.708294,"median":22.525255,"eighty":26.703092,"marketCap":34209125280},{"date":"2023-04-06","current":24.702993,"twenty":18.708433,"median":22.525718,"eighty":26.63366,"marketCap":34468285320},{"date":"2023-04-14","current":24.15289,"twenty":18.708154,"median":22.524792,"eighty":26.575539,"marketCap":33733998540},{"date":"2023-04-21","current":24.103437,"twenty":18.708154,"median":22.524792,"eighty":26.460496,"marketCap":33647611860},{"date":"2023-04-28","current":24.40895,"twenty":18.708154,"median":22.524792,"eighty":26.307935,"marketCap":33820385220},{"date":"2023-05-05","current":23.279699,"twenty":18.708154,"median":22.524792,"eighty":26.241111,"marketCap":32308618320},{"date":"2023-05-12","current":23.002379,"twenty":18.708154,"median":22.524792,"eighty":26.169625,"marketCap":31703911560},{"date":"2023-05-19","current":21.423323,"twenty":18.708154,"median":22.487001,"eighty":26.04122,"marketCap":29112311160},{"date":"2023-05-25","current":21.767177,"twenty":18.708294,"median":22.419417,"eighty":26.009418,"marketCap":29457857880},{"date":"2023-06-02","current":22.449721,"twenty":18.708154,"median":22.339497,"eighty":25.941765,"marketCap":30278531340},{"date":"2023-06-09","current":22.193512,"twenty":18.708154,"median":22.295415,"eighty":25.91568,"marketCap":29889791280},{"date":"2023-06-16","current":22.751474,"twenty":18.708154,"median":22.295415,"eighty":25.833831,"marketCap":30494498040},{"date":"2023-06-23","current":22.033779,"twenty":18.708154,"median":22.288292,"eighty":25.792117,"marketCap":29371471200},{"date":"2023-06-30","current":21.580942,"twenty":18.708154,"median":22.246292,"eighty":25.692005,"marketCap":28507604400},{"date":"2023-07-07","current":20.771305,"twenty":18.708294,"median":22.204167,"eighty":25.627478,"marketCap":27384577560},{"date":"2023-07-14","current":20.936192,"twenty":18.708294,"median":22.174146,"eighty":25.585784,"marketCap":27989284320},{"date":"2023-07-21","current":20.83919,"twenty":18.708294,"median":22.140439,"eighty":25.545108,"marketCap":27730124280},{"date":"2023-07-28","current":21.706378,"twenty":18.708294,"median":22.046903,"eighty":25.514978,"marketCap":28853151120},{"date":"2023-08-04","current":20.729578,"twenty":18.708294,"median":22.018829,"eighty":25.436625,"marketCap":27600544260},{"date":"2023-08-11","current":16.976241,"twenty":18.693236,"median":21.856558,"eighty":25.371121,"marketCap":27298190880},{"date":"2023-08-18","current":16.01647,"twenty":18.66888,"median":21.796422,"eighty":25.318945,"marketCap":25570457280},{"date":"2023-08-25","current":16.008567,"twenty":18.640317,"median":21.762625,"eighty":25.238005,"marketCap":25570457280},{"date":"2023-09-01","current":15.619218,"twenty":18.611553,"median":21.707324,"eighty":25.153649,"marketCap":25052137200},{"date":"2023-09-08","current":15.260276,"twenty":18.593289,"median":21.636507,"eighty":25.109531,"marketCap":24188270400},{"date":"2023-09-15","current":14.872457,"twenty":18.574445,"median":21.60179,"eighty":25.073445,"marketCap":23756337000},{"date":"2023-09-22","current":14.937769,"twenty":18.544188,"median":21.557204,"eighty":25.033603,"marketCap":23756337000},{"date":"2023-09-29","current":14.912194,"twenty":18.525413,"median":21.512533,"eighty":24.987954,"marketCap":23756337000},{"date":"2023-10-06","current":14.648077,"twenty":18.492128,"median":21.472182,"eighty":24.963522,"marketCap":23324403600},{"date":"2023-10-13","current":14.208157,"twenty":18.45543,"median":21.43695,"eighty":24.948356,"marketCap":22590116820},{"date":"2023-10-20","current":14.012414,"twenty":18.418746,"median":21.415017,"eighty":24.916154,"marketCap":22244570100},{"date":"2023-10-27","current":14.453953,"twenty":18.391439,"median":21.358342,"eighty":24.86349,"marketCap":22935663540},{"date":"2023-11-03","current":15.067232,"twenty":18.371649,"median":21.344853,"eighty":24.806669,"marketCap":23972303700},{"date":"2023-11-10","current":14.445842,"twenty":18.306964,"median":21.245744,"eighty":24.769306,"marketCap":22978856880},{"date":"2023-11-17","current":14.639654,"twenty":18.279979,"median":21.226034,"eighty":24.755388,"marketCap":23497176960},{"date":"2023-11-24","current":14.626881,"twenty":18.244777,"median":21.20652,"eighty":24.735803,"marketCap":23669950320},{"date":"2023-12-01","current":13.503234,"twenty":18.204996,"median":21.184814,"eighty":24.660668,"marketCap":21942216720},{"date":"2023-12-08","current":14.091813,"twenty":18.165321,"median":21.152365,"eighty":24.609006,"marketCap":22806083520},{"date":"2023-12-15","current":14.249728,"twenty":18.135578,"median":21.097785,"eighty":24.59807,"marketCap":23194823580},{"date":"2023-12-22","current":14.02027,"twenty":18.077608,"median":21.032437,"eighty":24.517569,"marketCap":22806083520},{"date":"2023-12-29","current":14.659056,"twenty":17.982066,"median":21.00081,"eighty":24.466029,"marketCap":23972303700},{"date":"2024-01-05","current":14.550371,"twenty":17.954605,"median":20.973249,"eighty":24.416458,"marketCap":23626756980},{"date":"2024-01-12","current":14.356527,"twenty":17.884196,"median":20.91953,"eighty":24.416458,"marketCap":23324403600},{"date":"2024-01-19","current":11.926982,"twenty":17.819212,"median":20.885749,"eighty":24.379316,"marketCap":19350616320},{"date":"2024-01-26","current":12.107216,"twenty":17.725999,"median":20.860606,"eighty":24.340859,"marketCap":19566583020},{"date":"2024-02-02","current":12.309998,"twenty":17.641092,"median":20.80673,"eighty":24.301397,"marketCap":19868936400},{"date":"2024-02-09","current":12.143153,"twenty":17.602025,"median":20.788349,"eighty":24.287535,"marketCap":19696163040},{"date":"2024-02-16","current":12.380143,"twenty":17.538933,"median":20.734136,"eighty":24.215339,"marketCap":20084903100},{"date":"2024-02-23","current":12.820464,"twenty":17.473286,"median":20.707124,"eighty":24.181934,"marketCap":20689609860},{"date":"2024-03-01","current":13.240447,"twenty":17.368553,"median":20.666179,"eighty":24.12513,"marketCap":21380703300},{"date":"2024-03-08","current":13.141455,"twenty":17.288317,"median":20.602191,"eighty":24.102151,"marketCap":23842723680},{"date":"2024-03-15","current":13.582003,"twenty":17.173498,"median":20.502327,"eighty":24.049752,"marketCap":24620203800},{"date":"2024-03-22","current":13.427489,"twenty":17.039939,"median":20.457388,"eighty":23.976403,"marketCap":24317850420},{"date":"2024-03-28","current":13.327014,"twenty":16.978668,"median":20.431004,"eighty":23.93308,"marketCap":24058690380},{"date":"2024-04-05","current":13.479449,"twenty":16.817998,"median":20.407063,"eighty":23.877539,"marketCap":24317850420},{"date":"2024-04-12","current":14.117872,"twenty":16.768782,"median":20.364152,"eighty":23.844365,"marketCap":25484070600},{"date":"2024-04-19","current":13.746749,"twenty":16.657014,"median":20.256,"eighty":23.776894,"marketCap":24792977160},{"date":"2024-04-26","current":14.387164,"twenty":16.583891,"median":20.20718,"eighty":23.749777,"marketCap":25916004000},{"date":"2024-05-03","current":14.397116,"twenty":16.511327,"median":20.130959,"eighty":23.724968,"marketCap":25916004000},{"date":"2024-05-10","current":16.110516,"twenty":16.440895,"median":20.070526,"eighty":23.688161,"marketCap":29069117820},{"date":"2024-05-17","current":17.332876,"twenty":16.440895,"median":20.013513,"eighty":23.654068,"marketCap":31228784820},{"date":"2024-05-24","current":16.675727,"twenty":16.440895,"median":19.956305,"eighty":23.625658,"marketCap":29976177960},{"date":"2024-05-31","current":16.46674,"twenty":16.440895,"median":19.881808,"eighty":23.6058,"marketCap":29630631240},{"date":"2024-06-07","current":16.078613,"twenty":16.365758,"median":19.791384,"eighty":23.532231,"marketCap":28896344460},{"date":"2024-06-14","current":17.175871,"twenty":16.346667,"median":19.727036,"eighty":23.51251,"marketCap":30840044760},{"date":"2024-06-21","current":16.536927,"twenty":16.346667,"median":19.686835,"eighty":23.492965,"marketCap":29630631240},{"date":"2024-06-28","current":17.19493,"twenty":16.346667,"median":19.576525,"eighty":23.461332,"marketCap":30796851420},{"date":"2024-07-05","current":17.295152,"twenty":16.346667,"median":19.544286,"eighty":23.425168,"marketCap":30969624780},{"date":"2024-07-12","current":16.812147,"twenty":16.346667,"median":19.454611,"eighty":23.371071,"marketCap":30148951320},{"date":"2024-07-19","current":15.535289,"twenty":16.293843,"median":19.401098,"eighty":23.340739,"marketCap":27859704300},{"date":"2024-07-26","current":15.213825,"twenty":16.23192,"median":19.371988,"eighty":23.302534,"marketCap":27384577560},{"date":"2024-08-02","current":15.054622,"twenty":16.17419,"median":19.299769,"eighty":23.268067,"marketCap":27082224180},{"date":"2024-08-09","current":14.558612,"twenty":16.140418,"median":19.281999,"eighty":23.202685,"marketCap":27773317620},{"date":"2024-08-16","current":14.688755,"twenty":16.068708,"median":19.245888,"eighty":23.170015,"marketCap":28032477660},{"date":"2024-08-23","current":14.108566,"twenty":16.014277,"median":19.221576,"eighty":23.147234,"marketCap":27039030840},{"date":"2024-08-30","current":15.424884,"twenty":15.929481,"median":19.189458,"eighty":23.09669,"marketCap":29760211260},{"date":"2024-09-06","current":15.014681,"twenty":15.845627,"median":19.174997,"eighty":23.061265,"marketCap":28982731140},{"date":"2024-09-13","current":15.054088,"twenty":15.786943,"median":19.159471,"eighty":23.022985,"marketCap":28982731140},{"date":"2024-09-20","current":15.633395,"twenty":15.750327,"median":19.148543,"eighty":22.956698,"marketCap":30278531340},{"date":"2024-09-27","current":15.606441,"twenty":15.733962,"median":19.12395,"eighty":22.912835,"marketCap":30408111360},{"date":"2024-10-04","current":18.216364,"twenty":15.733962,"median":19.11088,"eighty":22.844777,"marketCap":35332152120},{"date":"2024-10-10","current":17.685065,"twenty":15.735557,"median":19.091329,"eighty":22.801206,"marketCap":34079545260},{"date":"2024-10-18","current":17.845357,"twenty":15.733962,"median":19.049049,"eighty":22.748064,"marketCap":34209125280},{"date":"2024-10-25","current":17.238086,"twenty":15.733962,"median":19.023505,"eighty":22.66773,"marketCap":33042905100},{"date":"2024-11-01","current":16.258187,"twenty":15.733962,"median":18.979428,"eighty":22.626578,"marketCap":31185591480},{"date":"2024-11-08","current":16.287032,"twenty":15.733962,"median":18.951076,"eighty":22.596499,"marketCap":31099204800},{"date":"2024-11-15","current":16.461346,"twenty":15.733962,"median":18.932136,"eighty":22.571511,"marketCap":31099204800},{"date":"2024-11-22","current":15.371204,"twenty":15.711455,"median":18.908907,"eighty":22.548385,"marketCap":29025924480},{"date":"2024-11-29","current":15.747747,"twenty":15.633395,"median":18.882269,"eighty":22.524792,"marketCap":29717017920},{"date":"2024-12-06","current":16.243791,"twenty":15.633395,"median":18.861764,"eighty":22.481049,"marketCap":30580884720},{"date":"2024-12-13","current":17.034538,"twenty":15.633395,"median":18.84945,"eighty":22.408614,"marketCap":32006264940},{"date":"2024-12-20","current":17.779992,"twenty":15.633395,"median":18.835408,"eighty":22.326648,"marketCap":33258871800},{"date":"2024-12-27","current":18.579496,"twenty":15.633395,"median":18.828672,"eighty":22.288292,"marketCap":34727445360},{"date":"2025-01-03","current":17.660961,"twenty":15.633395,"median":18.813845,"eighty":22.229099,"marketCap":33042905100},{"date":"2025-01-10","current":18.029395,"twenty":15.633395,"median":18.785313,"eighty":22.193512,"marketCap":33604418520},{"date":"2025-01-17","current":18.061168,"twenty":15.633395,"median":18.773119,"eighty":22.154788,"marketCap":33690805200},{"date":"2025-01-24","current":17.764613,"twenty":15.633395,"median":18.756076,"eighty":22.059132,"marketCap":33345258480},{"date":"2025-01-28","current":18.015368,"twenty":15.645546,"median":18.749482,"eighty":22.05404,"marketCap":33993158580},{"date":"2025-02-07","current":17.956726,"twenty":15.633206,"median":18.718291,"eighty":22.009859,"marketCap":33690805200},{"date":"2025-02-14","current":17.538182,"twenty":15.633206,"median":18.688516,"eighty":21.853822,"marketCap":32826938400},{"date":"2025-02-21","current":19.117919,"twenty":15.633206,"median":18.688516,"eighty":21.788324,"marketCap":35980052220},{"date":"2025-02-28","current":18.835736,"twenty":15.633206,"median":18.687211,"eighty":21.740157,"marketCap":35332152120},{"date":"2025-03-07","current":19.886329,"twenty":15.633016,"median":18.671036,"eighty":21.690487,"marketCap":39435519420},{"date":"2025-03-14","current":19.726683,"twenty":15.633016,"median":18.671036,"eighty":21.618742,"marketCap":39133166040},{"date":"2025-03-21","current":19.734432,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":39133166040},{"date":"2025-03-28","current":19.621665,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":38830812660},{"date":"2025-04-03","current":19.298082,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"marketCap":38139719220}],"updateTime":1743882857118}}}