港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

統一企業中國

9.130

+0.2903.28%

成交量：952.27萬

成交額：8,660.36萬

市值：394.36億

市盈率：22.03

高：9.190

開：8.890

低：8.780

收：8.840

資料載入中...

總覽公司新聞公告

統一企業中國12月20日獲主力加倉937萬元環比增加393.16%

統一企業中國12月18日遭主力拋售321萬元環比增加134.31%

港股異動 | 統一企業中國(00220)現漲超3% 食品飲料行業迎景氣拐點春節消費旺季有望提振業績

統一企業中國12月17日主力資金流出137萬元連續3日減倉

《大行》中銀國際對中國消費股投資評級及目標價(表)

阿斯达克财经

統一企業中國盤中異動早盤急速上漲5.09%

統一企業中國(00220)上漲5.09%，報7.64元/股

南向資金12月5日淨買入統一企業中國98.90萬股連續7日增持

財報解讀｜三養食品三季度海外銷量佔近八成，方便麪賽道下半場“卷”什麼

統一企業中國11月27日獲主力加倉33萬元環比增加1000.00%

《大行》里昂對內需股投資評級及目標價(表)

阿斯达克财经

新品爆發、用戶共創、加速出海，阿寬食品突圍之路邁入“2.0”

港股異動 | 統一企業中國(00220)跌超3% 第三季盈利增長不及預期機構下調其盈測及目標價

統一企業中國11月15日主力資金流入320萬元連續7日加倉

海通證券：予統一企業中國(00220)“優於大市”評級合理價值8-10港元

統一企業中國(0220.HK)：棕櫚油上漲背景下單三季度利潤繼續維持良好成長期待四季度春節旺季表現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00220/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00220"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","market":"HK","secType":"STK","nameCN":"統一企業中國","latestPrice":9.13,"timestamp":1741334921026,"preClose":8.84,"halted":0,"volume":9522683,"delay":0,"changeRate":0.032805,"change":0.29,"floatShares":4319334000,"shares":4319334000,"eps":0.43666795,"lyrEps":0.414518,"pbRate":2.74,"amount":86603609,"amplitude":0.04638,"volumeRatio":0.9673,"dividePrice":0.455917,"prevYearClose":7.81,"fiveDayClose":8.18,"twentyDayClose":7.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","floatShares":4319334000,"roa":"6.16%","roe":"13.81%","lyrEps":0.41452,"volumeRatio":0.9673,"shares":4319334000,"dividePrice":0.45592,"high":9.19,"amplitude":0.04638,"preClose":8.84,"low":8.78,"week52Low":4.921,"pbRate":"2.74","psRate":"1.21","week52High":9.19,"institutionHeld":0,"latestPrice":9.13,"committee":-0.916667,"eps":0.4145198928610285,"divideRate":0.049909,"volume":9522683,"delay":0,"ttmEps":0.43667040929791556,"open":8.89,"prevYearClose":7.81,"prevWeekClose":8.18,"prevMonthClose":8.18,"prevQuarterClose":7.81,"fiveDayClose":8.18,"twentyDayClose":7.8,"sixtyDayClose":7.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00220\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盤後","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-12","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盤後","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-06-04","symbol":"00220","amount":0.4663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-19"},{"date":"2024-05-09","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00220\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.01322,"currency":"CNY"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.03864,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.03185,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.17575,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-13","value":0.2739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00220\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6364,"hold":0.0455,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1731513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00220\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00220","date":"2025-03-06","current":19.254672,"percent":0.608273,"low":11.626925,"twenty":15.633016,"median":18.671036,"eighty":21.70595,"high":26.052905,"avg":18.695595,"sd":3.157639,"marketCap":38182912560},"quantilePoints":[{"date":"2020-03-13","current":22.956698,"twenty":23.921512,"median":24.602804,"eighty":25.128638,"marketCap":33431645160},{"date":"2020-03-20","current":21.036978,"twenty":23.724039,"median":24.47952,"eighty":25.11088,"marketCap":30192144660},{"date":"2020-03-27","current":20.577088,"twenty":23.340768,"median":24.299121,"eighty":25.093214,"marketCap":30710464740},{"date":"2020-04-03","current":21.512533,"twenty":21.856661,"median":24.214862,"eighty":25.060171,"marketCap":32135844960},{"date":"2020-04-09","current":22.487001,"twenty":21.948942,"median":24.08128,"eighty":25.024456,"marketCap":33820385220},{"date":"2020-04-17","current":21.351195,"twenty":21.72168,"median":23.998135,"eighty":25.01037,"marketCap":31963071600},{"date":"2020-04-24","current":22.213506,"twenty":21.726514,"median":23.933928,"eighty":24.982317,"marketCap":33215678460},{"date":"2020-04-29","current":22.54442,"twenty":21.846272,"median":23.922875,"eighty":24.968642,"marketCap":33733998540},{"date":"2020-05-08","current":23.513766,"twenty":21.96165,"median":23.725536,"eighty":24.948457,"marketCap":35202572100},{"date":"2020-05-15","current":24.215339,"twenty":21.992177,"median":23.771693,"eighty":24.90392,"marketCap":36109632240},{"date":"2020-05-22","current":23.68317,"twenty":22.022854,"median":23.837941,"eighty":24.842525,"marketCap":35202572100},{"date":"2020-05-29","current":23.342405,"twenty":22.051586,"median":23.771693,"eighty":24.796525,"marketCap":34641058680},{"date":"2020-06-05","current":22.451062,"twenty":22.132437,"median":23.725432,"eighty":24.770575,"marketCap":33561225180},{"date":"2020-06-12","current":22.626578,"twenty":22.200626,"median":23.68629,"eighty":24.76165,"marketCap":33820385220},{"date":"2020-06-19","current":23.508434,"twenty":22.222862,"median":23.624242,"eighty":24.700286,"marketCap":35202572100},{"date":"2020-06-26","current":22.288292,"twenty":22.239345,"median":23.568397,"eighty":24.652756,"marketCap":33345258480},{"date":"2020-07-03","current":23.147616,"twenty":22.232538,"median":23.509474,"eighty":24.634172,"marketCap":34684252020},{"date":"2020-07-10","current":23.699924,"twenty":22.247976,"median":23.494281,"eighty":24.601813,"marketCap":35850472200},{"date":"2020-07-17","current":23.519783,"twenty":22.259012,"median":23.509474,"eighty":24.653838,"marketCap":35634505500},{"date":"2020-07-24","current":23.469099,"twenty":22.278626,"median":23.480536,"eighty":24.634172,"marketCap":35418538800},{"date":"2020-07-31","current":23.901216,"twenty":22.298533,"median":23.509474,"eighty":24.601813,"marketCap":36282405600},{"date":"2020-08-07","current":22.613833,"twenty":22.339812,"median":23.508954,"eighty":24.586275,"marketCap":36066438900},{"date":"2020-08-14","current":21.20652,"twenty":22.247976,"median":23.480128,"eighty":24.534497,"marketCap":33906771900},{"date":"2020-08-21","current":20.008139,"twenty":22.083567,"median":23.412866,"eighty":24.499337,"marketCap":32135844960},{"date":"2020-08-28","current":19.106003,"twenty":21.98762,"median":23.352928,"eighty":24.424886,"marketCap":30926431440},{"date":"2020-09-04","current":19.147873,"twenty":21.638555,"median":23.327456,"eighty":24.332874,"marketCap":31099204800},{"date":"2020-09-11","current":19.127379,"twenty":21.436211,"median":23.254434,"eighty":24.308224,"marketCap":31099204800},{"date":"2020-09-18","current":19.022656,"twenty":21.226012,"median":23.217329,"eighty":24.298732,"marketCap":31228784820},{"date":"2020-09-25","current":19.174997,"twenty":21.145611,"median":23.184517,"eighty":24.291375,"marketCap":31228784820},{"date":"2020-09-30","current":18.688037,"twenty":21.004603,"median":23.160899,"eighty":24.273976,"marketCap":30580884720},{"date":"2020-10-09","current":18.29269,"twenty":20.455113,"median":23.117951,"eighty":24.225906,"marketCap":30364918020},{"date":"2020-10-16","current":18.63861,"twenty":20.221447,"median":23.049053,"eighty":24.215252,"marketCap":30926431440},{"date":"2020-10-23","current":18.453815,"twenty":19.923321,"median":22.974216,"eighty":24.21183,"marketCap":30667271400},{"date":"2020-10-30","current":17.411475,"twenty":19.596688,"median":22.867898,"eighty":24.208988,"marketCap":28939537800},{"date":"2020-11-06","current":17.312994,"twenty":19.24197,"median":22.784887,"eighty":24.192224,"marketCap":29112311160},{"date":"2020-11-13","current":18.556066,"twenty":19.168787,"median":22.63929,"eighty":24.169702,"marketCap":31228784820},{"date":"2020-11-20","current":18.771993,"twenty":19.145211,"median":22.618302,"eighty":24.127857,"marketCap":31790298240},{"date":"2020-11-27","current":18.304666,"twenty":19.072664,"median":22.54442,"eighty":24.076457,"marketCap":30926431440},{"date":"2020-12-04","current":18.529255,"twenty":18.901472,"median":22.50636,"eighty":24.038985,"marketCap":31531138200},{"date":"2020-12-11","current":19.41333,"twenty":18.870146,"median":22.451062,"eighty":24.008036,"marketCap":32956518420},{"date":"2020-12-18","current":19.63593,"twenty":18.89334,"median":22.313894,"eighty":23.979836,"marketCap":33388451820},{"date":"2020-12-24","current":19.387312,"twenty":18.900251,"median":22.265461,"eighty":23.965811,"marketCap":32999711760},{"date":"2020-12-31","current":20.013513,"twenty":18.912218,"median":22.237696,"eighty":23.955122,"marketCap":34079545260},{"date":"2021-01-08","current":22.625345,"twenty":19.553922,"median":19.968862,"eighty":20.351724,"marketCap":38874006000},{"date":"2021-01-15","current":20.643496,"twenty":19.819262,"median":20.25513,"eighty":20.852001,"marketCap":35418538800},{"date":"2021-01-22","current":22.717407,"twenty":19.939374,"median":20.643496,"eighty":21.514623,"marketCap":38960392680},{"date":"2021-01-29","current":23.455362,"twenty":19.995653,"median":21.088872,"eighty":22.338839,"marketCap":40558546260},{"date":"2021-02-05","current":22.943332,"twenty":20.052789,"median":21.457783,"eighty":22.826171,"marketCap":39435519420},{"date":"2021-02-11","current":22.408614,"twenty":20.219899,"median":21.656387,"eighty":22.939044,"marketCap":38571652620},{"date":"2021-02-19","current":23.828555,"twenty":20.439919,"median":22.147835,"eighty":23.260831,"marketCap":41033673000},{"date":"2021-02-26","current":23.428561,"twenty":20.508254,"median":22.516979,"eighty":23.405335,"marketCap":40256192880},{"date":"2021-03-05","current":22.5802,"twenty":20.666967,"median":22.625345,"eighty":23.405336,"marketCap":38701232640},{"date":"2021-03-12","current":24.361727,"twenty":20.806426,"median":22.679299,"eighty":23.450002,"marketCap":41681573100},{"date":"2021-03-19","current":21.516124,"twenty":21.028784,"median":22.748064,"eighty":23.578905,"marketCap":41724766440},{"date":"2021-03-26","current":21.522043,"twenty":21.021549,"median":22.633268,"eighty":23.461332,"marketCap":41551993080},{"date":"2021-04-01","current":21.758072,"twenty":21.152847,"median":22.494407,"eighty":23.455362,"marketCap":41897539800},{"date":"2021-04-09","current":22.515891,"twenty":21.170949,"median":22.515891,"eighty":23.439281,"marketCap":43452500040},{"date":"2021-04-16","current":21.472182,"twenty":21.170949,"median":22.266011,"eighty":23.403771,"marketCap":41595186420},{"date":"2021-04-23","current":22.152544,"twenty":21.186618,"median":22.18423,"eighty":23.35019,"marketCap":43020566640},{"date":"2021-04-30","current":20.954092,"twenty":21.179007,"median":22.153666,"eighty":23.317656,"marketCap":40860899640},{"date":"2021-05-07","current":20.973249,"twenty":21.164935,"median":22.054166,"eighty":23.269345,"marketCap":41163253020},{"date":"2021-05-14","current":18.718651,"twenty":20.982535,"median":21.746875,"eighty":23.203681,"marketCap":36714339000},{"date":"2021-05-21","current":19.043732,"twenty":20.826994,"median":21.681026,"eighty":23.165715,"marketCap":37362239100},{"date":"2021-05-28","current":18.487298,"twenty":20.568027,"median":21.599882,"eighty":23.109189,"marketCap":36627952320},{"date":"2021-06-04","current":18.575359,"twenty":20.039697,"median":21.5231,"eighty":23.023151,"marketCap":36627952320},{"date":"2021-06-11","current":18.598622,"twenty":19.478162,"median":21.486678,"eighty":22.963085,"marketCap":36671145660},{"date":"2021-06-18","current":18.132284,"twenty":19.215651,"median":21.462133,"eighty":22.941188,"marketCap":35461732140},{"date":"2021-06-25","current":18.718291,"twenty":18.949672,"median":21.408262,"eighty":22.930869,"marketCap":36584758980},{"date":"2021-07-02","current":19.370926,"twenty":18.931757,"median":21.340375,"eighty":22.923895,"marketCap":37794172500},{"date":"2021-07-09","current":18.570419,"twenty":18.867344,"median":21.227294,"eighty":22.912835,"marketCap":36196018920},{"date":"2021-07-16","current":18.814571,"twenty":18.863229,"median":21.186916,"eighty":22.823859,"marketCap":36671145660},{"date":"2021-07-23","current":17.597417,"twenty":18.784192,"median":21.172993,"eighty":22.773412,"marketCap":34295511960},{"date":"2021-07-30","current":17.229247,"twenty":18.641455,"median":21.050933,"eighty":22.748064,"marketCap":33690805200},{"date":"2021-08-06","current":17.470233,"twenty":18.604545,"median":20.973249,"eighty":22.717407,"marketCap":34079545260},{"date":"2021-08-13","current":18.971535,"twenty":18.604545,"median":20.832596,"eighty":22.641191,"marketCap":32092651620},{"date":"2021-08-20","current":18.385294,"twenty":18.598622,"median":20.702922,"eighty":22.625345,"marketCap":31012818120},{"date":"2021-08-27","current":18.457583,"twenty":18.542836,"median":20.496079,"eighty":22.5802,"marketCap":31271978160},{"date":"2021-09-03","current":18.857822,"twenty":18.570419,"median":20.431288,"eighty":22.515891,"marketCap":31963071600},{"date":"2021-09-10","current":18.961956,"twenty":18.575359,"median":19.991188,"eighty":22.408614,"marketCap":32222231640},{"date":"2021-09-17","current":19.043697,"twenty":18.575659,"median":19.765917,"eighty":22.355309,"marketCap":32265424980},{"date":"2021-09-24","current":18.346882,"twenty":18.575599,"median":19.426481,"eighty":22.33238,"marketCap":31099204800},{"date":"2021-09-30","current":18.819021,"twenty":18.573383,"median":19.326644,"eighty":22.253883,"marketCap":32006264940},{"date":"2021-10-08","current":18.438911,"twenty":18.539256,"median":19.260551,"eighty":22.192687,"marketCap":31358364840},{"date":"2021-10-15","current":17.969422,"twenty":18.497318,"median":19.180346,"eighty":22.17448,"marketCap":30580884720},{"date":"2021-10-22","current":17.538933,"twenty":18.44638,"median":19.113646,"eighty":22.157829,"marketCap":30062564640},{"date":"2021-10-29","current":16.774022,"twenty":18.389421,"median":19.036912,"eighty":22.15389,"marketCap":28680377760},{"date":"2021-11-05","current":16.998633,"twenty":18.311789,"median":18.971535,"eighty":22.15066,"marketCap":29112311160},{"date":"2021-11-12","current":18.234919,"twenty":18.23016,"median":18.948147,"eighty":22.110367,"marketCap":31358364840},{"date":"2021-11-19","current":19.166251,"twenty":18.245321,"median":18.950509,"eighty":21.973298,"marketCap":32913325080},{"date":"2021-11-26","current":19.059541,"twenty":18.268762,"median":18.948147,"eighty":21.814427,"marketCap":32740551720},{"date":"2021-12-03","current":19.576525,"twenty":18.286312,"median":18.951642,"eighty":21.749114,"marketCap":33690805200},{"date":"2021-12-10","current":19.117216,"twenty":18.295438,"median":18.993932,"eighty":21.723673,"marketCap":32956518420},{"date":"2021-12-17","current":18.077388,"twenty":18.295438,"median":18.971535,"eighty":21.685954,"marketCap":31142398140},{"date":"2021-12-24","current":18.586163,"twenty":18.295438,"median":18.951076,"eighty":21.635311,"marketCap":32049458280},{"date":"2021-12-31","current":18.895743,"twenty":18.303941,"median":18.948147,"eighty":21.602934,"marketCap":32654165040},{"date":"2022-01-07","current":18.741952,"twenty":18.761328,"median":18.869996,"eighty":18.932375,"marketCap":32265424980},{"date":"2022-01-14","current":18.826398,"twenty":18.797569,"median":18.884032,"eighty":19.15321,"marketCap":32481391680},{"date":"2022-01-21","current":19.183043,"twenty":18.74647,"median":18.869996,"eighty":19.11579,"marketCap":33172485120},{"date":"2022-01-28","current":18.455834,"twenty":18.589016,"median":18.819758,"eighty":19.068069,"marketCap":31833491580},{"date":"2022-02-04","current":18.540048,"twenty":18.573075,"median":18.793681,"eighty":19.066145,"marketCap":31963071600},{"date":"2022-02-11","current":20.60298,"twenty":18.575482,"median":18.826398,"eighty":19.276592,"marketCap":35591312160},{"date":"2022-02-18","current":20.900388,"twenty":18.598039,"median":18.884032,"eighty":20.263151,"marketCap":36282405600},{"date":"2022-02-25","current":20.501506,"twenty":18.627456,"median":18.987322,"eighty":20.60298,"marketCap":35677698840},{"date":"2022-03-04","current":19.178686,"twenty":18.714468,"median":19.124821,"eighty":20.602191,"marketCap":33388451820},{"date":"2022-03-11","current":15.431683,"twenty":18.573075,"median":18.987322,"eighty":20.547844,"marketCap":28593991080},{"date":"2022-03-18","current":16.336004,"twenty":18.360915,"median":18.884032,"eighty":20.501506,"marketCap":30148951320},{"date":"2022-03-25","current":16.26511,"twenty":16.386863,"median":18.826398,"eighty":20.364152,"marketCap":30019371300},{"date":"2022-04-01","current":16.479539,"twenty":16.26511,"median":18.769176,"eighty":20.263151,"marketCap":30451304700},{"date":"2022-04-08","current":16.238749,"twenty":16.215531,"median":18.745717,"eighty":20.227132,"marketCap":30019371300},{"date":"2022-04-14","current":16.616711,"twenty":16.193882,"median":18.670962,"eighty":20.126281,"marketCap":30667271400},{"date":"2022-04-22","current":16.647019,"twenty":16.210738,"median":18.586761,"eighty":19.863614,"marketCap":30148951320},{"date":"2022-04-29","current":16.798133,"twenty":16.187852,"median":18.540048,"eighty":19.526861,"marketCap":29932984620},{"date":"2022-05-06","current":16.205554,"twenty":16.205632,"median":18.395931,"eighty":19.438281,"marketCap":28637184420},{"date":"2022-05-13","current":15.555046,"twenty":16.160586,"median":18.209336,"eighty":19.291561,"marketCap":26995837500},{"date":"2022-05-20","current":15.928866,"twenty":16.060264,"median":16.817163,"eighty":19.289945,"marketCap":28032477660},{"date":"2022-05-27","current":16.335736,"twenty":16.019582,"median":16.77163,"eighty":19.276592,"marketCap":28723571100},{"date":"2022-06-02","current":15.222306,"twenty":15.92696,"median":16.672514,"eighty":19.201753,"marketCap":26909450820},{"date":"2022-06-10","current":15.349936,"twenty":15.834211,"median":16.631865,"eighty":19.179557,"marketCap":26952644160},{"date":"2022-06-17","current":15.071268,"twenty":15.791498,"median":16.505105,"eighty":19.092501,"marketCap":26434324080},{"date":"2022-06-24","current":16.066232,"twenty":15.678694,"median":16.44786,"eighty":19.067107,"marketCap":28291637700},{"date":"2022-06-30","current":16.536217,"twenty":15.731069,"median":16.476162,"eighty":19.018851,"marketCap":29069117820},{"date":"2022-07-08","current":17.03467,"twenty":15.75878,"median":16.536217,"eighty":18.970476,"marketCap":29976177960},{"date":"2022-07-15","current":17.392219,"twenty":15.784728,"median":16.586444,"eighty":18.921144,"marketCap":30321724680},{"date":"2022-07-22","current":17.628407,"twenty":15.804853,"median":16.647019,"eighty":18.88169,"marketCap":30753658080},{"date":"2022-07-29","current":17.730574,"twenty":15.821205,"median":16.678643,"eighty":18.870926,"marketCap":30969624780},{"date":"2022-08-05","current":18.246898,"twenty":15.829591,"median":16.77163,"eighty":18.843837,"marketCap":31790298240},{"date":"2022-08-12","current":20.367836,"twenty":15.833124,"median":16.805561,"eighty":18.921144,"marketCap":30019371300},{"date":"2022-08-19","current":20.070526,"twenty":15.866288,"median":16.988378,"eighty":19.101868,"marketCap":29285084520},{"date":"2022-08-26","current":20.350214,"twenty":15.902548,"median":17.047843,"eighty":19.281933,"marketCap":29457857880},{"date":"2022-09-02","current":19.944399,"twenty":15.91678,"median":17.15295,"eighty":19.547423,"marketCap":28766764440},{"date":"2022-09-09","current":19.148848,"twenty":15.925054,"median":17.25996,"eighty":19.500203,"marketCap":27514157580},{"date":"2022-09-16","current":19.054366,"twenty":15.955,"median":17.378312,"eighty":19.552103,"marketCap":27125417520},{"date":"2022-09-23","current":21.035939,"twenty":16.004354,"median":17.609417,"eighty":19.679367,"marketCap":29371471200},{"date":"2022-09-30","current":20.347429,"twenty":16.035855,"median":17.760245,"eighty":19.875613,"marketCap":28464411060},{"date":"2022-10-07","current":19.391381,"twenty":16.061458,"median":17.811362,"eighty":19.878711,"marketCap":27125417520},{"date":"2022-10-14","current":19.162339,"twenty":16.072327,"median":18.017969,"eighty":19.857417,"marketCap":26520710760},{"date":"2022-10-21","current":18.665985,"twenty":16.104934,"median":18.186713,"eighty":19.818957,"marketCap":25656843960},{"date":"2022-10-28","current":18.383227,"twenty":16.141603,"median":18.246898,"eighty":19.786488,"marketCap":25224910560},{"date":"2022-11-04","current":19.546583,"twenty":16.157429,"median":18.314427,"eighty":19.786488,"marketCap":27082224180},{"date":"2022-11-11","current":20.177315,"twenty":16.163227,"median":18.383305,"eighty":19.818957,"marketCap":28205251020},{"date":"2022-11-18","current":20.401704,"twenty":16.17419,"median":18.425883,"eighty":19.950536,"marketCap":28421217720},{"date":"2022-11-25","current":19.877278,"twenty":16.181743,"median":18.540048,"eighty":19.981318,"marketCap":27470964240},{"date":"2022-12-02","current":20.984037,"twenty":16.205632,"median":18.586761,"eighty":20.089997,"marketCap":29501051220},{"date":"2022-12-09","current":21.186647,"twenty":16.208341,"median":18.63194,"eighty":20.146619,"marketCap":30062564640},{"date":"2022-12-16","current":23.036375,"twenty":16.222092,"median":18.72821,"eighty":20.24078,"marketCap":32610971700},{"date":"2022-12-23","current":23.395231,"twenty":16.239689,"median":18.756801,"eighty":20.330573,"marketCap":33129291780},{"date":"2022-12-30","current":23.536314,"twenty":16.24251,"median":18.769176,"eighty":20.364889,"marketCap":33733998540},{"date":"2023-01-06","current":23.714588,"twenty":16.256446,"median":18.819758,"eighty":20.395109,"marketCap":34338705300},{"date":"2023-01-13","current":22.684164,"twenty":16.277438,"median":18.872322,"eighty":20.43712,"marketCap":33474838500},{"date":"2023-01-20","current":22.555747,"twenty":16.310216,"median":18.940177,"eighty":20.569583,"marketCap":32999711760},{"date":"2023-01-27","current":23.289064,"twenty":16.326589,"median":18.957433,"eighty":20.60298,"marketCap":34079545260},{"date":"2023-02-03","current":21.407177,"twenty":16.335736,"median":19.024355,"eighty":20.712176,"marketCap":31487944860},{"date":"2023-02-10","current":21.241162,"twenty":16.336004,"median":19.06855,"eighty":20.820566,"marketCap":31056011460},{"date":"2023-02-17","current":21.533466,"twenty":16.36643,"median":19.148237,"eighty":20.92616,"marketCap":31185591480},{"date":"2023-02-24","current":20.652619,"twenty":16.367623,"median":19.170513,"eighty":20.92616,"marketCap":29544244560},{"date":"2023-03-03","current":21.390313,"twenty":16.386863,"median":19.187756,"eighty":20.995633,"marketCap":30796851420},{"date":"2023-03-10","current":24.2984,"twenty":21.311655,"median":22.591852,"eighty":24.016225,"marketCap":33474838500},{"date":"2023-03-17","current":26.052905,"twenty":18.708154,"median":22.524792,"eighty":26.878769,"marketCap":36239212260},{"date":"2023-03-24","current":25.296684,"twenty":18.708154,"median":22.524792,"eighty":26.756574,"marketCap":35591312160},{"date":"2023-03-31","current":24.501442,"twenty":18.708294,"median":22.525255,"eighty":26.703092,"marketCap":34209125280},{"date":"2023-04-06","current":24.702993,"twenty":18.708433,"median":22.525718,"eighty":26.63366,"marketCap":34468285320},{"date":"2023-04-14","current":24.15289,"twenty":18.708154,"median":22.524792,"eighty":26.575539,"marketCap":33733998540},{"date":"2023-04-21","current":24.103437,"twenty":18.708154,"median":22.524792,"eighty":26.460496,"marketCap":33647611860},{"date":"2023-04-28","current":24.40895,"twenty":18.708154,"median":22.524792,"eighty":26.307935,"marketCap":33820385220},{"date":"2023-05-05","current":23.279699,"twenty":18.708154,"median":22.524792,"eighty":26.241111,"marketCap":32308618320},{"date":"2023-05-12","current":23.002379,"twenty":18.708154,"median":22.524792,"eighty":26.169625,"marketCap":31703911560},{"date":"2023-05-19","current":21.423323,"twenty":18.708154,"median":22.487001,"eighty":26.04122,"marketCap":29112311160},{"date":"2023-05-25","current":21.767177,"twenty":18.708294,"median":22.419417,"eighty":26.009418,"marketCap":29457857880},{"date":"2023-06-02","current":22.449721,"twenty":18.708154,"median":22.339497,"eighty":25.941765,"marketCap":30278531340},{"date":"2023-06-09","current":22.193512,"twenty":18.708154,"median":22.295415,"eighty":25.91568,"marketCap":29889791280},{"date":"2023-06-16","current":22.751474,"twenty":18.708154,"median":22.295415,"eighty":25.833831,"marketCap":30494498040},{"date":"2023-06-23","current":22.033779,"twenty":18.708154,"median":22.288292,"eighty":25.792117,"marketCap":29371471200},{"date":"2023-06-30","current":21.580942,"twenty":18.708154,"median":22.246292,"eighty":25.692005,"marketCap":28507604400},{"date":"2023-07-07","current":20.771305,"twenty":18.708294,"median":22.204167,"eighty":25.627478,"marketCap":27384577560},{"date":"2023-07-14","current":20.936192,"twenty":18.708294,"median":22.174146,"eighty":25.585784,"marketCap":27989284320},{"date":"2023-07-21","current":20.83919,"twenty":18.708294,"median":22.140439,"eighty":25.545108,"marketCap":27730124280},{"date":"2023-07-28","current":21.706378,"twenty":18.708294,"median":22.046903,"eighty":25.514978,"marketCap":28853151120},{"date":"2023-08-04","current":20.729578,"twenty":18.708294,"median":22.018829,"eighty":25.436625,"marketCap":27600544260},{"date":"2023-08-11","current":16.976241,"twenty":18.693236,"median":21.856558,"eighty":25.371121,"marketCap":27298190880},{"date":"2023-08-18","current":16.01647,"twenty":18.66888,"median":21.796422,"eighty":25.318945,"marketCap":25570457280},{"date":"2023-08-25","current":16.008567,"twenty":18.640317,"median":21.762625,"eighty":25.238005,"marketCap":25570457280},{"date":"2023-09-01","current":15.619218,"twenty":18.611553,"median":21.707324,"eighty":25.153649,"marketCap":25052137200},{"date":"2023-09-08","current":15.260276,"twenty":18.593289,"median":21.636507,"eighty":25.109531,"marketCap":24188270400},{"date":"2023-09-15","current":14.872457,"twenty":18.574445,"median":21.60179,"eighty":25.073445,"marketCap":23756337000},{"date":"2023-09-22","current":14.937769,"twenty":18.544188,"median":21.557204,"eighty":25.033603,"marketCap":23756337000},{"date":"2023-09-29","current":14.912194,"twenty":18.525413,"median":21.512533,"eighty":24.987954,"marketCap":23756337000},{"date":"2023-10-06","current":14.648077,"twenty":18.492128,"median":21.472182,"eighty":24.963522,"marketCap":23324403600},{"date":"2023-10-13","current":14.208157,"twenty":18.45543,"median":21.43695,"eighty":24.948356,"marketCap":22590116820},{"date":"2023-10-20","current":14.012414,"twenty":18.418746,"median":21.415017,"eighty":24.916154,"marketCap":22244570100},{"date":"2023-10-27","current":14.453953,"twenty":18.391439,"median":21.358342,"eighty":24.86349,"marketCap":22935663540},{"date":"2023-11-03","current":15.067232,"twenty":18.371649,"median":21.344853,"eighty":24.806669,"marketCap":23972303700},{"date":"2023-11-10","current":14.445842,"twenty":18.306964,"median":21.245744,"eighty":24.769306,"marketCap":22978856880},{"date":"2023-11-17","current":14.639654,"twenty":18.279979,"median":21.226034,"eighty":24.755388,"marketCap":23497176960},{"date":"2023-11-24","current":14.626881,"twenty":18.244777,"median":21.20652,"eighty":24.735803,"marketCap":23669950320},{"date":"2023-12-01","current":13.503234,"twenty":18.204996,"median":21.184814,"eighty":24.660668,"marketCap":21942216720},{"date":"2023-12-08","current":14.091813,"twenty":18.165321,"median":21.152365,"eighty":24.609006,"marketCap":22806083520},{"date":"2023-12-15","current":14.249728,"twenty":18.135578,"median":21.097785,"eighty":24.59807,"marketCap":23194823580},{"date":"2023-12-22","current":14.02027,"twenty":18.077608,"median":21.032437,"eighty":24.517569,"marketCap":22806083520},{"date":"2023-12-29","current":14.659056,"twenty":17.982066,"median":21.00081,"eighty":24.466029,"marketCap":23972303700},{"date":"2024-01-05","current":14.550371,"twenty":17.954605,"median":20.973249,"eighty":24.416458,"marketCap":23626756980},{"date":"2024-01-12","current":14.356527,"twenty":17.884196,"median":20.91953,"eighty":24.416458,"marketCap":23324403600},{"date":"2024-01-19","current":11.926982,"twenty":17.819212,"median":20.885749,"eighty":24.379316,"marketCap":19350616320},{"date":"2024-01-26","current":12.107216,"twenty":17.725999,"median":20.860606,"eighty":24.340859,"marketCap":19566583020},{"date":"2024-02-02","current":12.309998,"twenty":17.641092,"median":20.80673,"eighty":24.301397,"marketCap":19868936400},{"date":"2024-02-09","current":12.143153,"twenty":17.602025,"median":20.788349,"eighty":24.287535,"marketCap":19696163040},{"date":"2024-02-16","current":12.380143,"twenty":17.538933,"median":20.734136,"eighty":24.215339,"marketCap":20084903100},{"date":"2024-02-23","current":12.820464,"twenty":17.473286,"median":20.707124,"eighty":24.181934,"marketCap":20689609860},{"date":"2024-03-01","current":13.240447,"twenty":17.368553,"median":20.666179,"eighty":24.12513,"marketCap":21380703300},{"date":"2024-03-08","current":13.141455,"twenty":17.288317,"median":20.602191,"eighty":24.102151,"marketCap":23842723680},{"date":"2024-03-15","current":13.582003,"twenty":17.173498,"median":20.502327,"eighty":24.049752,"marketCap":24620203800},{"date":"2024-03-22","current":13.427489,"twenty":17.039939,"median":20.457388,"eighty":23.976403,"marketCap":24317850420},{"date":"2024-03-28","current":13.327014,"twenty":16.978668,"median":20.431004,"eighty":23.93308,"marketCap":24058690380},{"date":"2024-04-05","current":13.479449,"twenty":16.817998,"median":20.407063,"eighty":23.877539,"marketCap":24317850420},{"date":"2024-04-12","current":14.117872,"twenty":16.768782,"median":20.364152,"eighty":23.844365,"marketCap":25484070600},{"date":"2024-04-19","current":13.746749,"twenty":16.657014,"median":20.256,"eighty":23.776894,"marketCap":24792977160},{"date":"2024-04-26","current":14.387164,"twenty":16.583891,"median":20.20718,"eighty":23.749777,"marketCap":25916004000},{"date":"2024-05-03","current":14.397116,"twenty":16.511327,"median":20.130959,"eighty":23.724968,"marketCap":25916004000},{"date":"2024-05-10","current":16.110516,"twenty":16.440895,"median":20.070526,"eighty":23.688161,"marketCap":29069117820},{"date":"2024-05-17","current":17.332876,"twenty":16.440895,"median":20.013513,"eighty":23.654068,"marketCap":31228784820},{"date":"2024-05-24","current":16.675727,"twenty":16.440895,"median":19.956305,"eighty":23.625658,"marketCap":29976177960},{"date":"2024-05-31","current":16.46674,"twenty":16.440895,"median":19.881808,"eighty":23.6058,"marketCap":29630631240},{"date":"2024-06-07","current":16.078613,"twenty":16.365758,"median":19.791384,"eighty":23.532231,"marketCap":28896344460},{"date":"2024-06-14","current":17.175871,"twenty":16.346667,"median":19.727036,"eighty":23.51251,"marketCap":30840044760},{"date":"2024-06-21","current":16.536927,"twenty":16.346667,"median":19.686835,"eighty":23.492965,"marketCap":29630631240},{"date":"2024-06-28","current":17.19493,"twenty":16.346667,"median":19.576525,"eighty":23.461332,"marketCap":30796851420},{"date":"2024-07-05","current":17.295152,"twenty":16.346667,"median":19.544286,"eighty":23.425168,"marketCap":30969624780},{"date":"2024-07-12","current":16.812147,"twenty":16.346667,"median":19.454611,"eighty":23.371071,"marketCap":30148951320},{"date":"2024-07-19","current":15.535289,"twenty":16.293843,"median":19.401098,"eighty":23.340739,"marketCap":27859704300},{"date":"2024-07-26","current":15.213825,"twenty":16.23192,"median":19.371988,"eighty":23.302534,"marketCap":27384577560},{"date":"2024-08-02","current":15.054622,"twenty":16.17419,"median":19.299769,"eighty":23.268067,"marketCap":27082224180},{"date":"2024-08-09","current":14.558612,"twenty":16.140418,"median":19.281999,"eighty":23.202685,"marketCap":27773317620},{"date":"2024-08-16","current":14.688755,"twenty":16.068708,"median":19.245888,"eighty":23.170015,"marketCap":28032477660},{"date":"2024-08-23","current":14.108566,"twenty":16.014277,"median":19.221576,"eighty":23.147234,"marketCap":27039030840},{"date":"2024-08-30","current":15.424884,"twenty":15.929481,"median":19.189458,"eighty":23.09669,"marketCap":29760211260},{"date":"2024-09-06","current":15.014681,"twenty":15.845627,"median":19.174997,"eighty":23.061265,"marketCap":28982731140},{"date":"2024-09-13","current":15.054088,"twenty":15.786943,"median":19.159471,"eighty":23.022985,"marketCap":28982731140},{"date":"2024-09-20","current":15.633395,"twenty":15.750327,"median":19.148543,"eighty":22.956698,"marketCap":30278531340},{"date":"2024-09-27","current":15.606441,"twenty":15.733962,"median":19.12395,"eighty":22.912835,"marketCap":30408111360},{"date":"2024-10-04","current":18.216364,"twenty":15.733962,"median":19.11088,"eighty":22.844777,"marketCap":35332152120},{"date":"2024-10-10","current":17.685065,"twenty":15.735557,"median":19.091329,"eighty":22.801206,"marketCap":34079545260},{"date":"2024-10-18","current":17.845357,"twenty":15.733962,"median":19.049049,"eighty":22.748064,"marketCap":34209125280},{"date":"2024-10-25","current":17.238086,"twenty":15.733962,"median":19.023505,"eighty":22.66773,"marketCap":33042905100},{"date":"2024-11-01","current":16.258187,"twenty":15.733962,"median":18.979428,"eighty":22.626578,"marketCap":31185591480},{"date":"2024-11-08","current":16.287032,"twenty":15.733962,"median":18.951076,"eighty":22.596499,"marketCap":31099204800},{"date":"2024-11-15","current":16.461346,"twenty":15.733962,"median":18.932136,"eighty":22.571511,"marketCap":31099204800},{"date":"2024-11-22","current":15.371204,"twenty":15.711455,"median":18.908907,"eighty":22.548385,"marketCap":29025924480},{"date":"2024-11-29","current":15.747747,"twenty":15.633395,"median":18.882269,"eighty":22.524792,"marketCap":29717017920},{"date":"2024-12-06","current":16.243791,"twenty":15.633395,"median":18.861764,"eighty":22.481049,"marketCap":30580884720},{"date":"2024-12-13","current":17.034538,"twenty":15.633395,"median":18.84945,"eighty":22.408614,"marketCap":32006264940},{"date":"2024-12-20","current":17.779992,"twenty":15.633395,"median":18.835408,"eighty":22.326648,"marketCap":33258871800},{"date":"2024-12-27","current":18.579496,"twenty":15.633395,"median":18.828672,"eighty":22.288292,"marketCap":34727445360},{"date":"2025-01-03","current":17.660961,"twenty":15.633395,"median":18.813845,"eighty":22.229099,"marketCap":33042905100},{"date":"2025-01-10","current":18.029395,"twenty":15.633395,"median":18.785313,"eighty":22.193512,"marketCap":33604418520},{"date":"2025-01-17","current":18.061168,"twenty":15.633395,"median":18.773119,"eighty":22.154788,"marketCap":33690805200},{"date":"2025-01-24","current":17.764613,"twenty":15.633395,"median":18.756076,"eighty":22.059132,"marketCap":33345258480},{"date":"2025-01-28","current":18.015368,"twenty":15.645546,"median":18.749482,"eighty":22.05404,"marketCap":33993158580},{"date":"2025-02-07","current":17.956726,"twenty":15.633206,"median":18.718291,"eighty":22.009859,"marketCap":33690805200},{"date":"2025-02-14","current":17.538182,"twenty":15.633206,"median":18.688516,"eighty":21.853822,"marketCap":32826938400},{"date":"2025-02-21","current":19.117919,"twenty":15.633206,"median":18.688516,"eighty":21.788324,"marketCap":35980052220},{"date":"2025-02-28","current":18.835736,"twenty":15.633206,"median":18.687211,"eighty":21.740157,"marketCap":35332152120},{"date":"2025-03-06","current":19.254672,"twenty":15.633016,"median":18.671036,"eighty":21.70595,"marketCap":38182912560}],"customCompares":[{"symbol":"00220","name":"統一企業中國","items":[{"date":"2020-03-13","value":22.956698,"marketCap":33431645160},{"date":"2020-03-20","value":21.036978,"marketCap":30192144660},{"date":"2020-03-27","value":20.577088,"marketCap":30710464740},{"date":"2020-04-03","value":21.512533,"marketCap":32135844960},{"date":"2020-04-09","value":22.487001,"marketCap":33820385220},{"date":"2020-04-17","value":21.351195,"marketCap":31963071600},{"date":"2020-04-24","value":22.213506,"marketCap":33215678460},{"date":"2020-04-29","value":22.54442,"marketCap":33733998540},{"date":"2020-05-08","value":23.513766,"marketCap":35202572100},{"date":"2020-05-15","value":24.215339,"marketCap":36109632240},{"date":"2020-05-22","value":23.68317,"marketCap":35202572100},{"date":"2020-05-29","value":23.342405,"marketCap":34641058680},{"date":"2020-06-05","value":22.451062,"marketCap":33561225180},{"date":"2020-06-12","value":22.626578,"marketCap":33820385220},{"date":"2020-06-19","value":23.508434,"marketCap":35202572100},{"date":"2020-06-26","value":22.288292,"marketCap":33345258480},{"date":"2020-07-03","value":23.147616,"marketCap":34684252020},{"date":"2020-07-10","value":23.699924,"marketCap":35850472200},{"date":"2020-07-17","value":23.519783,"marketCap":35634505500},{"date":"2020-07-24","value":23.469099,"marketCap":35418538800},{"date":"2020-07-31","value":23.901216,"marketCap":36282405600},{"date":"2020-08-07","value":22.613833,"marketCap":36066438900},{"date":"2020-08-14","value":21.20652,"marketCap":33906771900},{"date":"2020-08-21","value":20.008139,"marketCap":32135844960},{"date":"2020-08-28","value":19.106003,"marketCap":30926431440},{"date":"2020-09-04","value":19.147873,"marketCap":31099204800},{"date":"2020-09-11","value":19.127379,"marketCap":31099204800},{"date":"2020-09-18","value":19.022656,"marketCap":31228784820},{"date":"2020-09-25","value":19.174997,"marketCap":31228784820},{"date":"2020-09-30","value":18.688037,"marketCap":30580884720},{"date":"2020-10-09","value":18.29269,"marketCap":30364918020},{"date":"2020-10-16","value":18.63861,"marketCap":30926431440},{"date":"2020-10-23","value":18.453815,"marketCap":30667271400},{"date":"2020-10-30","value":17.411475,"marketCap":28939537800},{"date":"2020-11-06","value":17.312994,"marketCap":29112311160},{"date":"2020-11-13","value":18.556066,"marketCap":31228784820},{"date":"2020-11-20","value":18.771993,"marketCap":31790298240},{"date":"2020-11-27","value":18.304666,"marketCap":30926431440},{"date":"2020-12-04","value":18.529255,"marketCap":31531138200},{"date":"2020-12-11","value":19.41333,"marketCap":32956518420},{"date":"2020-12-18","value":19.63593,"marketCap":33388451820},{"date":"2020-12-24","value":19.387312,"marketCap":32999711760},{"date":"2020-12-31","value":20.013513,"marketCap":34079545260},{"date":"2021-01-08","value":22.625345,"marketCap":38874006000},{"date":"2021-01-15","value":20.643496,"marketCap":35418538800},{"date":"2021-01-22","value":22.717407,"marketCap":38960392680},{"date":"2021-01-29","value":23.455362,"marketCap":40558546260},{"date":"2021-02-05","value":22.943332,"marketCap":39435519420},{"date":"2021-02-11","value":22.408614,"marketCap":38571652620},{"date":"2021-02-19","value":23.828555,"marketCap":41033673000},{"date":"2021-02-26","value":23.428561,"marketCap":40256192880},{"date":"2021-03-05","value":22.5802,"marketCap":38701232640},{"date":"2021-03-12","value":24.361727,"marketCap":41681573100},{"date":"2021-03-19","value":21.516124,"marketCap":41724766440},{"date":"2021-03-26","value":21.522043,"marketCap":41551993080},{"date":"2021-04-01","value":21.758072,"marketCap":41897539800},{"date":"2021-04-09","value":22.515891,"marketCap":43452500040},{"date":"2021-04-16","value":21.472182,"marketCap":41595186420},{"date":"2021-04-23","value":22.152544,"marketCap":43020566640},{"date":"2021-04-30","value":20.954092,"marketCap":40860899640},{"date":"2021-05-07","value":20.973249,"marketCap":41163253020},{"date":"2021-05-14","value":18.718651,"marketCap":36714339000},{"date":"2021-05-21","value":19.043732,"marketCap":37362239100},{"date":"2021-05-28","value":18.487298,"marketCap":36627952320},{"date":"2021-06-04","value":18.575359,"marketCap":36627952320},{"date":"2021-06-11","value":18.598622,"marketCap":36671145660},{"date":"2021-06-18","value":18.132284,"marketCap":35461732140},{"date":"2021-06-25","value":18.718291,"marketCap":36584758980},{"date":"2021-07-02","value":19.370926,"marketCap":37794172500},{"date":"2021-07-09","value":18.570419,"marketCap":36196018920},{"date":"2021-07-16","value":18.814571,"marketCap":36671145660},{"date":"2021-07-23","value":17.597417,"marketCap":34295511960},{"date":"2021-07-30","value":17.229247,"marketCap":33690805200},{"date":"2021-08-06","value":17.470233,"marketCap":34079545260},{"date":"2021-08-13","value":18.971535,"marketCap":32092651620},{"date":"2021-08-20","value":18.385294,"marketCap":31012818120},{"date":"2021-08-27","value":18.457583,"marketCap":31271978160},{"date":"2021-09-03","value":18.857822,"marketCap":31963071600},{"date":"2021-09-10","value":18.961956,"marketCap":32222231640},{"date":"2021-09-17","value":19.043697,"marketCap":32265424980},{"date":"2021-09-24","value":18.346882,"marketCap":31099204800},{"date":"2021-09-30","value":18.819021,"marketCap":32006264940},{"date":"2021-10-08","value":18.438911,"marketCap":31358364840},{"date":"2021-10-15","value":17.969422,"marketCap":30580884720},{"date":"2021-10-22","value":17.538933,"marketCap":30062564640},{"date":"2021-10-29","value":16.774022,"marketCap":28680377760},{"date":"2021-11-05","value":16.998633,"marketCap":29112311160},{"date":"2021-11-12","value":18.234919,"marketCap":31358364840},{"date":"2021-11-19","value":19.166251,"marketCap":32913325080},{"date":"2021-11-26","value":19.059541,"marketCap":32740551720},{"date":"2021-12-03","value":19.576525,"marketCap":33690805200},{"date":"2021-12-10","value":19.117216,"marketCap":32956518420},{"date":"2021-12-17","value":18.077388,"marketCap":31142398140},{"date":"2021-12-24","value":18.586163,"marketCap":32049458280},{"date":"2021-12-31","value":18.895743,"marketCap":32654165040},{"date":"2022-01-07","value":18.741952,"marketCap":32265424980},{"date":"2022-01-14","value":18.826398,"marketCap":32481391680},{"date":"2022-01-21","value":19.183043,"marketCap":33172485120},{"date":"2022-01-28","value":18.455834,"marketCap":31833491580},{"date":"2022-02-04","value":18.540048,"marketCap":31963071600},{"date":"2022-02-11","value":20.60298,"marketCap":35591312160},{"date":"2022-02-18","value":20.900388,"marketCap":36282405600},{"date":"2022-02-25","value":20.501506,"marketCap":35677698840},{"date":"2022-03-04","value":19.178686,"marketCap":33388451820},{"date":"2022-03-11","value":15.431683,"marketCap":28593991080},{"date":"2022-03-18","value":16.336004,"marketCap":30148951320},{"date":"2022-03-25","value":16.26511,"marketCap":30019371300},{"date":"2022-04-01","value":16.479539,"marketCap":30451304700},{"date":"2022-04-08","value":16.238749,"marketCap":30019371300},{"date":"2022-04-14","value":16.616711,"marketCap":30667271400},{"date":"2022-04-22","value":16.647019,"marketCap":30148951320},{"date":"2022-04-29","value":16.798133,"marketCap":29932984620},{"date":"2022-05-06","value":16.205554,"marketCap":28637184420},{"date":"2022-05-13","value":15.555046,"marketCap":26995837500},{"date":"2022-05-20","value":15.928866,"marketCap":28032477660},{"date":"2022-05-27","value":16.335736,"marketCap":28723571100},{"date":"2022-06-02","value":15.222306,"marketCap":26909450820},{"date":"2022-06-10","value":15.349936,"marketCap":26952644160},{"date":"2022-06-17","value":15.071268,"marketCap":26434324080},{"date":"2022-06-24","value":16.066232,"marketCap":28291637700},{"date":"2022-06-30","value":16.536217,"marketCap":29069117820},{"date":"2022-07-08","value":17.03467,"marketCap":29976177960},{"date":"2022-07-15","value":17.392219,"marketCap":30321724680},{"date":"2022-07-22","value":17.628407,"marketCap":30753658080},{"date":"2022-07-29","value":17.730574,"marketCap":30969624780},{"date":"2022-08-05","value":18.246898,"marketCap":31790298240},{"date":"2022-08-12","value":20.367836,"marketCap":30019371300},{"date":"2022-08-19","value":20.070526,"marketCap":29285084520},{"date":"2022-08-26","value":20.350214,"marketCap":29457857880},{"date":"2022-09-02","value":19.944399,"marketCap":28766764440},{"date":"2022-09-09","value":19.148848,"marketCap":27514157580},{"date":"2022-09-16","value":19.054366,"marketCap":27125417520},{"date":"2022-09-23","value":21.035939,"marketCap":29371471200},{"date":"2022-09-30","value":20.347429,"marketCap":28464411060},{"date":"2022-10-07","value":19.391381,"marketCap":27125417520},{"date":"2022-10-14","value":19.162339,"marketCap":26520710760},{"date":"2022-10-21","value":18.665985,"marketCap":25656843960},{"date":"2022-10-28","value":18.383227,"marketCap":25224910560},{"date":"2022-11-04","value":19.546583,"marketCap":27082224180},{"date":"2022-11-11","value":20.177315,"marketCap":28205251020},{"date":"2022-11-18","value":20.401704,"marketCap":28421217720},{"date":"2022-11-25","value":19.877278,"marketCap":27470964240},{"date":"2022-12-02","value":20.984037,"marketCap":29501051220},{"date":"2022-12-09","value":21.186647,"marketCap":30062564640},{"date":"2022-12-16","value":23.036375,"marketCap":32610971700},{"date":"2022-12-23","value":23.395231,"marketCap":33129291780},{"date":"2022-12-30","value":23.536314,"marketCap":33733998540},{"date":"2023-01-06","value":23.714588,"marketCap":34338705300},{"date":"2023-01-13","value":22.684164,"marketCap":33474838500},{"date":"2023-01-20","value":22.555747,"marketCap":32999711760},{"date":"2023-01-27","value":23.289064,"marketCap":34079545260},{"date":"2023-02-03","value":21.407177,"marketCap":31487944860},{"date":"2023-02-10","value":21.241162,"marketCap":31056011460},{"date":"2023-02-17","value":21.533466,"marketCap":31185591480},{"date":"2023-02-24","value":20.652619,"marketCap":29544244560},{"date":"2023-03-03","value":21.390313,"marketCap":30796851420},{"date":"2023-03-10","value":24.2984,"marketCap":33474838500},{"date":"2023-03-17","value":26.052905,"marketCap":36239212260},{"date":"2023-03-24","value":25.296684,"marketCap":35591312160},{"date":"2023-03-31","value":24.501442,"marketCap":34209125280},{"date":"2023-04-06","value":24.702993,"marketCap":34468285320},{"date":"2023-04-14","value":24.15289,"marketCap":33733998540},{"date":"2023-04-21","value":24.103437,"marketCap":33647611860},{"date":"2023-04-28","value":24.40895,"marketCap":33820385220},{"date":"2023-05-05","value":23.279699,"marketCap":32308618320},{"date":"2023-05-12","value":23.002379,"marketCap":31703911560},{"date":"2023-05-19","value":21.423323,"marketCap":29112311160},{"date":"2023-05-25","value":21.767177,"marketCap":29457857880},{"date":"2023-06-02","value":22.449721,"marketCap":30278531340},{"date":"2023-06-09","value":22.193512,"marketCap":29889791280},{"date":"2023-06-16","value":22.751474,"marketCap":30494498040},{"date":"2023-06-23","value":22.033779,"marketCap":29371471200},{"date":"2023-06-30","value":21.580942,"marketCap":28507604400},{"date":"2023-07-07","value":20.771305,"marketCap":27384577560},{"date":"2023-07-14","value":20.936192,"marketCap":27989284320},{"date":"2023-07-21","value":20.83919,"marketCap":27730124280},{"date":"2023-07-28","value":21.706378,"marketCap":28853151120},{"date":"2023-08-04","value":20.729578,"marketCap":27600544260},{"date":"2023-08-11","value":16.976241,"marketCap":27298190880},{"date":"2023-08-18","value":16.01647,"marketCap":25570457280},{"date":"2023-08-25","value":16.008567,"marketCap":25570457280},{"date":"2023-09-01","value":15.619218,"marketCap":25052137200},{"date":"2023-09-08","value":15.260276,"marketCap":24188270400},{"date":"2023-09-15","value":14.872457,"marketCap":23756337000},{"date":"2023-09-22","value":14.937769,"marketCap":23756337000},{"date":"2023-09-29","value":14.912194,"marketCap":23756337000},{"date":"2023-10-06","value":14.648077,"marketCap":23324403600},{"date":"2023-10-13","value":14.208157,"marketCap":22590116820},{"date":"2023-10-20","value":14.012414,"marketCap":22244570100},{"date":"2023-10-27","value":14.453953,"marketCap":22935663540},{"date":"2023-11-03","value":15.067232,"marketCap":23972303700},{"date":"2023-11-10","value":14.445842,"marketCap":22978856880},{"date":"2023-11-17","value":14.639654,"marketCap":23497176960},{"date":"2023-11-24","value":14.626881,"marketCap":23669950320},{"date":"2023-12-01","value":13.503234,"marketCap":21942216720},{"date":"2023-12-08","value":14.091813,"marketCap":22806083520},{"date":"2023-12-15","value":14.249728,"marketCap":23194823580},{"date":"2023-12-22","value":14.02027,"marketCap":22806083520},{"date":"2023-12-29","value":14.659056,"marketCap":23972303700},{"date":"2024-01-05","value":14.550371,"marketCap":23626756980},{"date":"2024-01-12","value":14.356527,"marketCap":23324403600},{"date":"2024-01-19","value":11.926982,"marketCap":19350616320},{"date":"2024-01-26","value":12.107216,"marketCap":19566583020},{"date":"2024-02-02","value":12.309998,"marketCap":19868936400},{"date":"2024-02-09","value":12.143153,"marketCap":19696163040},{"date":"2024-02-16","value":12.380143,"marketCap":20084903100},{"date":"2024-02-23","value":12.820464,"marketCap":20689609860},{"date":"2024-03-01","value":13.240447,"marketCap":21380703300},{"date":"2024-03-08","value":13.141455,"marketCap":23842723680},{"date":"2024-03-15","value":13.582003,"marketCap":24620203800},{"date":"2024-03-22","value":13.427489,"marketCap":24317850420},{"date":"2024-03-28","value":13.327014,"marketCap":24058690380},{"date":"2024-04-05","value":13.479449,"marketCap":24317850420},{"date":"2024-04-12","value":14.117872,"marketCap":25484070600},{"date":"2024-04-19","value":13.746749,"marketCap":24792977160},{"date":"2024-04-26","value":14.387164,"marketCap":25916004000},{"date":"2024-05-03","value":14.397116,"marketCap":25916004000},{"date":"2024-05-10","value":16.110516,"marketCap":29069117820},{"date":"2024-05-17","value":17.332876,"marketCap":31228784820},{"date":"2024-05-24","value":16.675727,"marketCap":29976177960},{"date":"2024-05-31","value":16.46674,"marketCap":29630631240},{"date":"2024-06-07","value":16.078613,"marketCap":28896344460},{"date":"2024-06-14","value":17.175871,"marketCap":30840044760},{"date":"2024-06-21","value":16.536927,"marketCap":29630631240},{"date":"2024-06-28","value":17.19493,"marketCap":30796851420},{"date":"2024-07-05","value":17.295152,"marketCap":30969624780},{"date":"2024-07-12","value":16.812147,"marketCap":30148951320},{"date":"2024-07-19","value":15.535289,"marketCap":27859704300},{"date":"2024-07-26","value":15.213825,"marketCap":27384577560},{"date":"2024-08-02","value":15.054622,"marketCap":27082224180},{"date":"2024-08-09","value":14.558612,"marketCap":27773317620},{"date":"2024-08-16","value":14.688755,"marketCap":28032477660},{"date":"2024-08-23","value":14.108566,"marketCap":27039030840},{"date":"2024-08-30","value":15.424884,"marketCap":29760211260},{"date":"2024-09-06","value":15.014681,"marketCap":28982731140},{"date":"2024-09-13","value":15.054088,"marketCap":28982731140},{"date":"2024-09-20","value":15.633395,"marketCap":30278531340},{"date":"2024-09-27","value":15.606441,"marketCap":30408111360},{"date":"2024-10-04","value":18.216364,"marketCap":35332152120},{"date":"2024-10-10","value":17.685065,"marketCap":34079545260},{"date":"2024-10-18","value":17.845357,"marketCap":34209125280},{"date":"2024-10-25","value":17.238086,"marketCap":33042905100},{"date":"2024-11-01","value":16.258187,"marketCap":31185591480},{"date":"2024-11-08","value":16.287032,"marketCap":31099204800},{"date":"2024-11-15","value":16.461346,"marketCap":31099204800},{"date":"2024-11-22","value":15.371204,"marketCap":29025924480},{"date":"2024-11-29","value":15.747747,"marketCap":29717017920},{"date":"2024-12-06","value":16.243791,"marketCap":30580884720},{"date":"2024-12-13","value":17.034538,"marketCap":32006264940},{"date":"2024-12-20","value":17.779992,"marketCap":33258871800},{"date":"2024-12-27","value":18.579496,"marketCap":34727445360},{"date":"2025-01-03","value":17.660961,"marketCap":33042905100},{"date":"2025-01-10","value":18.029395,"marketCap":33604418520},{"date":"2025-01-17","value":18.061168,"marketCap":33690805200},{"date":"2025-01-24","value":17.764613,"marketCap":33345258480},{"date":"2025-01-28","value":18.015368,"marketCap":33993158580},{"date":"2025-02-07","value":17.956726,"marketCap":33690805200},{"date":"2025-02-14","value":17.538182,"marketCap":32826938400},{"date":"2025-02-21","value":19.117919,"marketCap":35980052220},{"date":"2025-02-28","value":18.835736,"marketCap":35332152120},{"date":"2025-03-06","value":19.254672,"marketCap":38182912560}]},{"symbol":"00288","name":"萬洲國際","items":[{"date":"2020-03-13","value":13.489978,"marketCap":104636172400},{"date":"2020-03-20","value":11.982401,"marketCap":92749033600},{"date":"2020-03-27","value":9.395142,"marketCap":106690739600},{"date":"2020-04-03","value":9.419311,"marketCap":106984249200},{"date":"2020-04-09","value":10.103857,"marketCap":114762253600},{"date":"2020-04-17","value":9.758098,"marketCap":110799874000},{"date":"2020-04-24","value":9.878607,"marketCap":112172115000},{"date":"2020-04-29","value":9.697611,"marketCap":110111210000},{"date":"2020-05-08","value":9.242486,"marketCap":104958947500},{"date":"2020-05-15","value":8.815168,"marketCap":100101100000},{"date":"2020-05-22","value":8.291387,"marketCap":94212800000},{"date":"2020-05-29","value":8.658646,"marketCap":98334610000},{"date":"2020-06-05","value":8.751649,"marketCap":99365062500},{"date":"2020-06-12","value":8.73865,"marketCap":99217855000},{"date":"2020-06-19","value":8.959073,"marketCap":101720382500},{"date":"2020-06-26","value":8.686564,"marketCap":98629025000},{"date":"2020-07-03","value":8.997992,"marketCap":102162005000},{"date":"2020-07-10","value":9.139633,"marketCap":103781287500},{"date":"2020-07-17","value":9.537825,"marketCap":108344720000},{"date":"2020-07-24","value":8.801262,"marketCap":99953892500},{"date":"2020-07-31","value":8.933119,"marketCap":101425967500},{"date":"2020-08-07","value":9.01076,"marketCap":102309212500},{"date":"2020-08-14","value":10.725793,"marketCap":100837137500},{"date":"2020-08-21","value":10.694643,"marketCap":100542722500},{"date":"2020-08-28","value":10.616365,"marketCap":99806685000},{"date":"2020-09-04","value":10.365711,"marketCap":97451365000},{"date":"2020-09-11","value":10.365978,"marketCap":97451365000},{"date":"2020-09-18","value":10.507177,"marketCap":98776232500},{"date":"2020-09-25","value":9.88083,"marketCap":92887932500},{"date":"2020-09-30","value":9.833866,"marketCap":92446310000},{"date":"2020-10-09","value":9.786914,"marketCap":92004687500},{"date":"2020-10-16","value":9.520636,"marketCap":89502160000},{"date":"2020-10-23","value":9.912161,"marketCap":93182347500},{"date":"2020-10-30","value":9.530454,"marketCap":89649367500},{"date":"2020-11-06","value":10.032876,"marketCap":94360007500},{"date":"2020-11-13","value":10.486863,"marketCap":98629025000},{"date":"2020-11-20","value":10.363117,"marketCap":97451365000},{"date":"2020-11-27","value":10.271497,"marketCap":96568120000},{"date":"2020-12-04","value":10.600488,"marketCap":99659477500},{"date":"2020-12-11","value":10.193011,"marketCap":95832082500},{"date":"2020-12-18","value":10.253921,"marketCap":96420912500},{"date":"2020-12-24","value":9.956119,"marketCap":93623970000},{"date":"2020-12-31","value":10.174071,"marketCap":95684875000},{"date":"2021-01-08","value":10.702665,"marketCap":100689930000},{"date":"2021-01-15","value":10.252056,"marketCap":96420912500},{"date":"2021-01-22","value":10.206561,"marketCap":95979290000},{"date":"2021-01-29","value":9.860565,"marketCap":92740725000},{"date":"2021-02-05","value":9.940734,"marketCap":93476762500},{"date":"2021-02-11","value":10.065102,"marketCap":94654422500},{"date":"2021-02-19","value":10.158052,"marketCap":95537667500},{"date":"2021-02-26","value":10.888844,"marketCap":102456420000},{"date":"2021-03-05","value":10.941085,"marketCap":103045250000},{"date":"2021-03-12","value":11.297959,"marketCap":106431022500},{"date":"2021-03-19","value":11.003365,"marketCap":103634080000},{"date":"2021-03-26","value":11.075523,"marketCap":104370117500},{"date":"2021-04-01","value":15.317445,"marketCap":98629025000},{"date":"2021-04-09","value":15.816399,"marketCap":101867590000},{"date":"2021-04-16","value":15.490605,"marketCap":99659477500},{"date":"2021-04-23","value":15.329207,"marketCap":98498002800},{"date":"2021-04-30","value":15.568474,"marketCap":100119975900},{"date":"2021-05-07","value":15.752429,"marketCap":101299592700},{"date":"2021-05-14","value":15.454806,"marketCap":99382715400},{"date":"2021-05-21","value":15.320146,"marketCap":98498002800},{"date":"2021-05-28","value":15.350355,"marketCap":98645454900},{"date":"2021-06-04","value":15.910327,"marketCap":102184305300},{"date":"2021-06-11","value":16.453788,"marketCap":105726459535},{"date":"2021-06-18","value":16.311939,"marketCap":104850507006},{"date":"2021-06-25","value":15.87939,"marketCap":102048594723},{"date":"2021-07-02","value":15.799336,"marketCap":101607910021},{"date":"2021-07-09","value":15.155381,"marketCap":97478706130},{"date":"2021-07-16","value":15.086908,"marketCap":97036291428},{"date":"2021-07-23","value":14.418252,"marketCap":92759615970},{"date":"2021-07-30","value":14.757512,"marketCap":94971689482},{"date":"2021-08-06","value":14.401645,"marketCap":92759615970},{"date":"2021-08-13","value":10.704213,"marketCap":96888819860},{"date":"2021-08-20","value":9.506379,"marketCap":86123395431},{"date":"2021-08-27","value":10.191902,"marketCap":92317201267},{"date":"2021-09-03","value":9.969063,"marketCap":90105127754},{"date":"2021-09-10","value":8.481487,"marketCap":76724712909},{"date":"2021-09-17","value":8.123661,"marketCap":73517158021},{"date":"2021-09-24","value":7.793975,"marketCap":70566207525},{"date":"2021-09-30","value":7.864748,"marketCap":71207718502},{"date":"2021-10-08","value":7.624904,"marketCap":69026581179},{"date":"2021-10-15","value":7.233217,"marketCap":65434119705},{"date":"2021-10-22","value":7.30897,"marketCap":66075630682},{"date":"2021-10-29","value":7.742911,"marketCap":70052998743},{"date":"2021-11-05","value":7.752319,"marketCap":70181300938},{"date":"2021-11-12","value":7.560278,"marketCap":68513372397},{"date":"2021-11-19","value":7.376965,"marketCap":66845443855},{"date":"2021-11-26","value":7.228192,"marketCap":65562421900},{"date":"2021-12-03","value":6.751281,"marketCap":61200147253},{"date":"2021-12-10","value":6.931392,"marketCap":62868075795},{"date":"2021-12-17","value":6.900508,"marketCap":62611471404},{"date":"2021-12-24","value":6.959273,"marketCap":63124680186},{"date":"2021-12-31","value":6.918231,"marketCap":62739773599},{"date":"2022-01-07","value":7.129788,"marketCap":64664306532},{"date":"2022-01-14","value":6.929178,"marketCap":62739773599},{"date":"2022-01-21","value":7.424417,"marketCap":67230350442},{"date":"2022-01-28","value":7.21949,"marketCap":65434119705},{"date":"2022-02-04","value":7.293844,"marketCap":66075630682},{"date":"2022-02-11","value":8.00666,"marketCap":72619042653},{"date":"2022-02-18","value":8.103936,"marketCap":73517158021},{"date":"2022-02-25","value":7.770081,"marketCap":70566207525},{"date":"2022-03-04","value":7.595717,"marketCap":69026581179},{"date":"2022-03-11","value":7.188084,"marketCap":65434119705},{"date":"2022-03-18","value":6.76906,"marketCap":61585053840},{"date":"2022-03-25","value":6.609399,"marketCap":60173729689},{"date":"2022-04-01","value":7.697726,"marketCap":64407702141},{"date":"2022-04-08","value":7.861635,"marketCap":65819026291},{"date":"2022-04-14","value":8.026737,"marketCap":67230350442},{"date":"2022-04-22","value":8.298719,"marketCap":69539789961},{"date":"2022-04-29","value":8.343834,"marketCap":69924696547},{"date":"2022-05-06","value":8.141818,"marketCap":68256768006},{"date":"2022-05-13","value":8.294554,"marketCap":69539789961},{"date":"2022-05-20","value":8.816426,"marketCap":73902064608},{"date":"2022-05-27","value":9.06053,"marketCap":75954899736},{"date":"2022-06-02","value":9.386634,"marketCap":78649245841},{"date":"2022-06-10","value":8.585869,"marketCap":71977531675},{"date":"2022-06-17","value":8.600615,"marketCap":72105833871},{"date":"2022-06-24","value":9.447457,"marketCap":79197720000},{"date":"2022-06-30","value":10.225843,"marketCap":85703247000},{"date":"2022-07-08","value":9.903767,"marketCap":83016181500},{"date":"2022-07-15","value":9.716468,"marketCap":81460512000},{"date":"2022-07-22","value":9.954357,"marketCap":83440455000},{"date":"2022-07-29","value":10.020172,"marketCap":84006153000},{"date":"2022-08-05","value":9.615206,"marketCap":80611965000},{"date":"2022-08-12","value":9.223739,"marketCap":77217777000},{"date":"2022-08-19","value":8.375519,"marketCap":77217777000},{"date":"2022-08-26","value":8.329819,"marketCap":76793503500},{"date":"2022-09-02","value":8.004029,"marketCap":73823589000},{"date":"2022-09-09","value":7.973901,"marketCap":73540740000},{"date":"2022-09-16","value":8.264655,"marketCap":76227805500},{"date":"2022-09-23","value":8.049793,"marketCap":74247862500},{"date":"2022-09-30","value":7.589708,"marketCap":70005127500},{"date":"2022-10-07","value":7.835042,"marketCap":72267919500},{"date":"2022-10-14","value":7.283035,"marketCap":67176637500},{"date":"2022-10-21","value":7.160556,"marketCap":66045241500},{"date":"2022-10-28","value":6.148759,"marketCap":56711224500},{"date":"2022-11-04","value":6.547073,"marketCap":60388261500},{"date":"2022-11-11","value":7.019431,"marketCap":64630996500},{"date":"2022-11-18","value":6.661848,"marketCap":61236808500},{"date":"2022-11-25","value":6.790642,"marketCap":62368204500},{"date":"2022-12-02","value":6.989217,"marketCap":63923874000},{"date":"2022-12-09","value":7.157764,"marketCap":65479543500},{"date":"2022-12-16","value":7.158959,"marketCap":65479543500},{"date":"2022-12-23","value":6.971001,"marketCap":63923874000},{"date":"2022-12-30","value":7.008069,"marketCap":64206723000},{"date":"2023-01-06","value":7.259918,"marketCap":66610939500},{"date":"2023-01-13","value":7.566838,"marketCap":69439429500},{"date":"2023-01-20","value":7.319964,"marketCap":67318062000},{"date":"2023-01-27","value":7.548089,"marketCap":69439429500},{"date":"2023-02-03","value":7.379111,"marketCap":68025184500},{"date":"2023-02-10","value":7.22175,"marketCap":66610939500},{"date":"2023-02-17","value":7.180453,"marketCap":66186666000},{"date":"2023-02-24","value":7.20751,"marketCap":66469515000},{"date":"2023-03-03","value":7.283378,"marketCap":67176637500},{"date":"2023-03-10","value":6.853746,"marketCap":63216751500},{"date":"2023-03-17","value":6.930577,"marketCap":63923874000},{"date":"2023-03-24","value":6.838491,"marketCap":63075327000},{"date":"2023-03-31","value":6.154339,"marketCap":66186666000},{"date":"2023-04-06","value":6.312174,"marketCap":67883760000},{"date":"2023-04-14","value":6.141235,"marketCap":66045241500},{"date":"2023-04-21","value":6.036063,"marketCap":64913845500},{"date":"2023-04-28","value":5.733566,"marketCap":61661082000},{"date":"2023-05-05","value":5.827021,"marketCap":62651053500},{"date":"2023-05-12","value":5.546187,"marketCap":59539714500},{"date":"2023-05-19","value":5.538434,"marketCap":59398290000},{"date":"2023-05-25","value":5.507769,"marketCap":59115441000},{"date":"2023-06-02","value":5.483481,"marketCap":58832592000},{"date":"2023-06-09","value":5.401165,"marketCap":57984045000},{"date":"2023-06-16","value":5.687775,"marketCap":60953959500},{"date":"2023-06-23","value":5.53668,"marketCap":59398290000},{"date":"2023-06-30","value":5.465665,"marketCap":58691167500},{"date":"2023-07-07","value":5.252379,"marketCap":56286951000},{"date":"2023-07-14","value":5.450374,"marketCap":58408318500},{"date":"2023-07-21","value":5.311039,"marketCap":56852649000},{"date":"2023-07-28","value":5.556883,"marketCap":59398290000},{"date":"2023-08-04","value":5.368427,"marketCap":57418347000},{"date":"2023-08-11","value":5.320853,"marketCap":56994073500},{"date":"2023-08-18","value":6.865167,"marketCap":55438404000},{"date":"2023-08-25","value":6.941867,"marketCap":56145526500},{"date":"2023-09-01","value":7.063349,"marketCap":57135498000},{"date":"2023-09-08","value":7.121518,"marketCap":57559771500},{"date":"2023-09-15","value":7.201209,"marketCap":58125469500},{"date":"2023-09-22","value":7.279113,"marketCap":58691167500},{"date":"2023-09-29","value":7.199471,"marketCap":58125469500},{"date":"2023-10-06","value":7.338697,"marketCap":59256865500},{"date":"2023-10-13","value":7.609143,"marketCap":61378233000},{"date":"2023-10-20","value":7.626647,"marketCap":61519657500},{"date":"2023-10-27","value":8.031804,"marketCap":64772421000},{"date":"2023-11-03","value":8.239221,"marketCap":66469515000},{"date":"2023-11-10","value":8.113007,"marketCap":65338119000},{"date":"2023-11-17","value":8.249915,"marketCap":66328090500},{"date":"2023-11-24","value":8.448502,"marketCap":67883760000},{"date":"2023-12-01","value":8.706491,"marketCap":70146552000},{"date":"2023-12-08","value":8.465195,"marketCap":68166609000},{"date":"2023-12-15","value":8.857504,"marketCap":71277948000},{"date":"2023-12-22","value":8.741206,"marketCap":70429401000},{"date":"2023-12-29","value":8.849987,"marketCap":71277948000},{"date":"2024-01-05","value":8.781919,"marketCap":70712250000},{"date":"2024-01-12","value":8.964068,"marketCap":72267919500},{"date":"2024-01-19","value":8.367547,"marketCap":67459486500},{"date":"2024-01-26","value":8.18148,"marketCap":65903817000},{"date":"2024-02-02","value":8.086337,"marketCap":65196694500},{"date":"2024-02-09","value":8.10394,"marketCap":65338119000},{"date":"2024-02-16","value":8.312518,"marketCap":67035213000},{"date":"2024-02-23","value":8.485209,"marketCap":68449458000},{"date":"2024-03-01","value":8.322235,"marketCap":67176637500},{"date":"2024-03-08","value":8.804837,"marketCap":70995099000},{"date":"2024-03-15","value":9.381901,"marketCap":75662107500},{"date":"2024-03-22","value":9.050077,"marketCap":72975042000},{"date":"2024-03-28","value":14.824422,"marketCap":72975042000},{"date":"2024-04-05","value":14.790911,"marketCap":72833617500},{"date":"2024-04-12","value":15.837556,"marketCap":78066324000},{"date":"2024-04-19","value":15.475432,"marketCap":76227805500},{"date":"2024-04-26","value":16.744591,"marketCap":82450483500},{"date":"2024-05-03","value":16.281055,"marketCap":80046267000},{"date":"2024-05-10","value":16.513817,"marketCap":81177663000},{"date":"2024-05-17","value":16.223631,"marketCap":79621993500},{"date":"2024-05-24","value":16.210023,"marketCap":79621993500},{"date":"2024-05-31","value":15.302102,"marketCap":75237834000},{"date":"2024-06-07","value":15.314758,"marketCap":75237834000},{"date":"2024-06-14","value":14.882837,"marketCap":73116466500},{"date":"2024-06-21","value":14.607255,"marketCap":71702221500},{"date":"2024-06-28","value":14.798977,"marketCap":72692193000},{"date":"2024-07-05","value":14.654774,"marketCap":71985070500},{"date":"2024-07-12","value":15.090045,"marketCap":74106438000},{"date":"2024-07-19","value":15.057023,"marketCap":73965013500},{"date":"2024-07-26","value":14.313494,"marketCap":70287976500},{"date":"2024-08-02","value":14.355647,"marketCap":70570825500},{"date":"2024-08-09","value":15.174695,"marketCap":74389287000},{"date":"2024-08-16","value":10.284456,"marketCap":79621993500},{"date":"2024-08-23","value":10.174005,"marketCap":78773446500},{"date":"2024-08-30","value":10.373544,"marketCap":80329116000},{"date":"2024-09-06","value":10.431691,"marketCap":80753389500},{"date":"2024-09-13","value":10.695823,"marketCap":82874757000},{"date":"2024-09-20","value":10.981358,"marketCap":84996124500},{"date":"2024-09-27","value":11.260161,"marketCap":86976067500},{"date":"2024-10-04","value":11.663187,"marketCap":89945982000},{"date":"2024-10-10","value":11.364681,"marketCap":87683190000},{"date":"2024-10-18","value":11.174965,"marketCap":86268945000},{"date":"2024-10-25","value":11.509811,"marketCap":88814586000},{"date":"2024-11-01","value":11.174735,"marketCap":86268945000},{"date":"2024-11-08","value":11.392251,"marketCap":87966039000},{"date":"2024-11-15","value":11.291815,"marketCap":87258916500},{"date":"2024-11-22","value":11.509566,"marketCap":88956010500},{"date":"2024-11-29","value":11.288986,"marketCap":87258916500},{"date":"2024-12-06","value":11.438357,"marketCap":88390312500},{"date":"2024-12-13","value":11.924612,"marketCap":92067349500},{"date":"2024-12-20","value":10.995163,"marketCap":84854700000},{"date":"2024-12-27","value":10.946131,"marketCap":84430426500},{"date":"2025-01-03","value":10.951791,"marketCap":84571851000},{"date":"2025-01-10","value":10.816305,"marketCap":83581879500},{"date":"2025-01-17","value":11.045313,"marketCap":85420398000},{"date":"2025-01-24","value":11.408928,"marketCap":88248888000},{"date":"2025-01-28","value":11.09674,"marketCap":85844671500},{"date":"2025-02-07","value":11.175316,"marketCap":86410369500},{"date":"2025-02-14","value":10.899339,"marketCap":84289002000},{"date":"2025-02-21","value":11.319702,"marketCap":87400341000},{"date":"2025-02-28","value":11.612276,"marketCap":89663133000},{"date":"2025-03-06","value":12.553118,"marketCap":96875782500}]},{"symbol":"02319","name":"蒙牛乳業","items":[{"date":"2020-03-13","value":26.626271,"marketCap":105082322703},{"date":"2020-03-20","value":26.410542,"marketCap":102720922193},{"date":"2020-03-27","value":22.597056,"marketCap":101343438562},{"date":"2020-04-03","value":23.760496,"marketCap":106658376928},{"date":"2020-04-09","value":24.601174,"marketCap":111184470414},{"date":"2020-04-17","value":24.628414,"marketCap":110790897067},{"date":"2020-04-24","value":24.043668,"marketCap":108035883641},{"date":"2020-04-29","value":24.201973,"marketCap":108823030334},{"date":"2020-05-08","value":24.145786,"marketCap":108626265741},{"date":"2020-05-15","value":24.768578,"marketCap":110987706301},{"date":"2020-05-22","value":24.055399,"marketCap":107445545461},{"date":"2020-05-29","value":24.446613,"marketCap":109019839168},{"date":"2020-06-05","value":25.979941,"marketCap":116702557797},{"date":"2020-06-12","value":25.938593,"marketCap":116505757531},{"date":"2020-06-19","value":26.634894,"marketCap":119851362054},{"date":"2020-06-26","value":26.265057,"marketCap":118080159660},{"date":"2020-07-03","value":27.335274,"marketCap":123080934375},{"date":"2020-07-10","value":30.153017,"marketCap":137062928520},{"date":"2020-07-17","value":30.494475,"marketCap":138835293975},{"date":"2020-07-24","value":30.093207,"marketCap":136472140035},{"date":"2020-07-31","value":31.439356,"marketCap":143413828475},{"date":"2020-08-07","value":30.627898,"marketCap":139863004661},{"date":"2020-08-14","value":30.508176,"marketCap":139665736672},{"date":"2020-08-21","value":29.469565,"marketCap":135523108889},{"date":"2020-08-28","value":42.282978,"marketCap":154658103885},{"date":"2020-09-04","value":40.644556,"marketCap":149168897098},{"date":"2020-09-11","value":39.902886,"marketCap":146603823470},{"date":"2020-09-18","value":37.392175,"marketCap":138711289232},{"date":"2020-09-25","value":38.495857,"marketCap":141670989572},{"date":"2020-09-30","value":38.741218,"marketCap":143254015080},{"date":"2020-10-09","value":39.401278,"marketCap":147792365420},{"date":"2020-10-16","value":39.049065,"marketCap":146411128360},{"date":"2020-10-23","value":41.037895,"marketCap":154106591980},{"date":"2020-10-30","value":38.299626,"marketCap":143845973820},{"date":"2020-11-06","value":41.805197,"marketCap":158848074161},{"date":"2020-11-13","value":42.807877,"marketCap":162794610165},{"date":"2020-11-20","value":42.48953,"marketCap":162597283364},{"date":"2020-11-27","value":41.296924,"marketCap":157664113359},{"date":"2020-12-04","value":44.293925,"marketCap":170322891004},{"date":"2020-12-11","value":42.805256,"marketCap":164204687504},{"date":"2020-12-18","value":44.379663,"marketCap":170520252408},{"date":"2020-12-24","value":45.975931,"marketCap":176835817312},{"date":"2020-12-31","value":48.019465,"marketCap":184771478595},{"date":"2021-01-08","value":52.166922,"marketCap":202537966922},{"date":"2021-01-15","value":48.676847,"marketCap":188719587112},{"date":"2021-01-22","value":47.169181,"marketCap":182797424337},{"date":"2021-01-29","value":46.732852,"marketCap":182603744533},{"date":"2021-02-05","value":49.098344,"marketCap":190697532129},{"date":"2021-02-11","value":49.738605,"marketCap":193461264479},{"date":"2021-02-19","value":49.564722,"marketCap":192869036118},{"date":"2021-02-26","value":43.115115,"marketCap":167403216610},{"date":"2021-03-05","value":41.541425,"marketCap":160888704643},{"date":"2021-03-12","value":43.401395,"marketCap":167798035517},{"date":"2021-03-19","value":45.305708,"marketCap":175102185298},{"date":"2021-03-26","value":42.911889,"marketCap":179642602730},{"date":"2021-04-01","value":42.504676,"marketCap":177471304342},{"date":"2021-04-09","value":42.269537,"marketCap":176879075296},{"date":"2021-04-16","value":42.25109,"marketCap":177471304342},{"date":"2021-04-23","value":40.551665,"marketCap":170759375146},{"date":"2021-04-30","value":38.844785,"marketCap":164246130089},{"date":"2021-05-07","value":38.501939,"marketCap":163851307661},{"date":"2021-05-14","value":39.641054,"marketCap":168589176798},{"date":"2021-05-21","value":41.115101,"marketCap":174906335648},{"date":"2021-05-28","value":42.18441,"marketCap":181223494497},{"date":"2021-06-04","value":41.139276,"marketCap":175895768015},{"date":"2021-06-11","value":41.742559,"marketCap":178462148469},{"date":"2021-06-18","value":43.573533,"marketCap":184779392662},{"date":"2021-06-25","value":44.532619,"marketCap":188727670283},{"date":"2021-07-02","value":42.558858,"marketCap":180047773339},{"date":"2021-07-09","value":41.620586,"marketCap":175901936453},{"date":"2021-07-16","value":41.060885,"marketCap":173532886803},{"date":"2021-07-23","value":41.064835,"marketCap":173532886803},{"date":"2021-07-30","value":39.251121,"marketCap":166425737856},{"date":"2021-08-06","value":41.95988,"marketCap":177481325360},{"date":"2021-08-13","value":40.411253,"marketCap":171163858829},{"date":"2021-08-20","value":39.497753,"marketCap":166820600589},{"date":"2021-08-27","value":28.91078,"marketCap":183009108575},{"date":"2021-09-03","value":28.935237,"marketCap":183238347323},{"date":"2021-09-10","value":30.073918,"marketCap":190939096833},{"date":"2021-09-17","value":31.19248,"marketCap":197455115650},{"date":"2021-09-24","value":30.835097,"marketCap":195283109377},{"date":"2021-09-30","value":31.19846,"marketCap":198245561109},{"date":"2021-10-08","value":29.551235,"marketCap":187769973135},{"date":"2021-10-15","value":28.287569,"marketCap":179863869003},{"date":"2021-10-22","value":28.548879,"marketCap":182828658052},{"date":"2021-10-29","value":30.661697,"marketCap":195873729870},{"date":"2021-11-05","value":30.11704,"marketCap":192711369337},{"date":"2021-11-12","value":28.670595,"marketCap":184212303818},{"date":"2021-11-19","value":28.64961,"marketCap":183816998445},{"date":"2021-11-26","value":27.501859,"marketCap":176509450387},{"date":"2021-12-03","value":27.328143,"marketCap":175718814551},{"date":"2021-12-10","value":28.018071,"marketCap":180462629567},{"date":"2021-12-17","value":27.546105,"marketCap":177300086223},{"date":"2021-12-24","value":27.427783,"marketCap":176707109346},{"date":"2021-12-31","value":27.062119,"marketCap":174730519756},{"date":"2022-01-07","value":28.394456,"marketCap":182636878116},{"date":"2022-01-14","value":29.038002,"marketCap":187183034173},{"date":"2022-01-21","value":29.308201,"marketCap":189357282722},{"date":"2022-01-28","value":28.3097,"marketCap":182439219157},{"date":"2022-02-04","value":28.845896,"marketCap":185803570620},{"date":"2022-02-11","value":29.584007,"marketCap":190942818318},{"date":"2022-02-18","value":30.292737,"marketCap":196477392762},{"date":"2022-02-25","value":29.79263,"marketCap":193710105540},{"date":"2022-03-04","value":29.446942,"marketCap":191535808437},{"date":"2022-03-11","value":26.904499,"marketCap":174734421732},{"date":"2022-03-18","value":27.653896,"marketCap":178885352565},{"date":"2022-03-25","value":26.980516,"marketCap":174536758359},{"date":"2022-04-01","value":27.471322,"marketCap":169990500780},{"date":"2022-04-08","value":27.203985,"marketCap":168409193796},{"date":"2022-04-14","value":27.696811,"marketCap":171176481018},{"date":"2022-04-22","value":28.028811,"marketCap":169990500780},{"date":"2022-04-29","value":28.222308,"marketCap":168409193796},{"date":"2022-05-06","value":25.786525,"marketCap":152596123956},{"date":"2022-05-13","value":26.638207,"marketCap":154815607597},{"date":"2022-05-20","value":26.806423,"marketCap":157979144917},{"date":"2022-05-27","value":26.057379,"marketCap":153431560020},{"date":"2022-06-02","value":26.619792,"marketCap":157584426030},{"date":"2022-06-10","value":25.21954,"marketCap":148291492500},{"date":"2022-06-17","value":23.597736,"marketCap":138603114990},{"date":"2022-06-24","value":25.515925,"marketCap":150466434390},{"date":"2022-06-30","value":26.300536,"marketCap":154826231733},{"date":"2022-07-08","value":25.971495,"marketCap":153046619874},{"date":"2022-07-15","value":25.67254,"marketCap":149882865458},{"date":"2022-07-22","value":25.418783,"marketCap":148498722901},{"date":"2022-07-29","value":24.610292,"marketCap":143950825928},{"date":"2022-08-05","value":23.624965,"marketCap":137835467170},{"date":"2022-08-12","value":23.085077,"marketCap":134869137174},{"date":"2022-08-19","value":22.771423,"marketCap":131705051844},{"date":"2022-08-26","value":21.507707,"marketCap":143174861164},{"date":"2022-09-02","value":20.273783,"marketCap":134476176508},{"date":"2022-09-09","value":19.752693,"marketCap":130520994846},{"date":"2022-09-16","value":20.72231,"marketCap":135662731006},{"date":"2022-09-23","value":19.865151,"marketCap":127554608599},{"date":"2022-09-30","value":19.150995,"marketCap":123203908771},{"date":"2022-10-07","value":19.674706,"marketCap":126565813184},{"date":"2022-10-14","value":18.176705,"marketCap":115689063613},{"date":"2022-10-21","value":18.208184,"marketCap":115095786364},{"date":"2022-10-28","value":15.763625,"marketCap":99472818799},{"date":"2022-11-04","value":18.963731,"marketCap":120830830324},{"date":"2022-11-11","value":19.042331,"marketCap":122412903388},{"date":"2022-11-18","value":20.219068,"marketCap":129532232180},{"date":"2022-11-25","value":19.509521,"marketCap":123994976453},{"date":"2022-12-02","value":21.289136,"marketCap":137640729763},{"date":"2022-12-09","value":21.09321,"marketCap":137640729763},{"date":"2022-12-16","value":21.021018,"marketCap":136849691086},{"date":"2022-12-23","value":21.682564,"marketCap":141200403808},{"date":"2022-12-30","value":21.24228,"marketCap":140013845793},{"date":"2023-01-06","value":22.184508,"marketCap":147726569292},{"date":"2023-01-13","value":22.088744,"marketCap":149901927073},{"date":"2023-01-20","value":22.044785,"marketCap":148319848687},{"date":"2023-01-27","value":22.39292,"marketCap":150692966266},{"date":"2023-02-03","value":22.511549,"marketCap":152275761715},{"date":"2023-02-10","value":21.765261,"marketCap":146342939830},{"date":"2023-02-17","value":21.794935,"marketCap":145156375453},{"date":"2023-02-24","value":21.448551,"marketCap":141102985863},{"date":"2023-03-03","value":21.072353,"marketCap":139522000027},{"date":"2023-03-10","value":19.966128,"marketCap":131221824388},{"date":"2023-03-17","value":20.340642,"marketCap":134976665748},{"date":"2023-03-24","value":20.404191,"marketCap":136952898043},{"date":"2023-03-31","value":21.007831,"marketCap":127269359798},{"date":"2023-04-06","value":21.706869,"marketCap":131419447617},{"date":"2023-04-14","value":21.848506,"marketCap":132407563765},{"date":"2023-04-21","value":20.65257,"marketCap":125095504273},{"date":"2023-04-28","value":20.741758,"marketCap":124700257814},{"date":"2023-05-05","value":21.62293,"marketCap":130211068625},{"date":"2023-05-12","value":20.745118,"marketCap":124064730535},{"date":"2023-05-19","value":20.704674,"marketCap":122081699701},{"date":"2023-05-25","value":20.317449,"marketCap":119305524853},{"date":"2023-06-02","value":21.054434,"marketCap":123213918921},{"date":"2023-06-09","value":20.302442,"marketCap":118641729243},{"date":"2023-06-16","value":21.644253,"marketCap":125877146969},{"date":"2023-06-23","value":20.496631,"marketCap":118552721143},{"date":"2023-06-30","value":20.301793,"marketCap":116363578006},{"date":"2023-07-07","value":19.303493,"marketCap":110425785904},{"date":"2023-07-14","value":19.640278,"marketCap":113928946165},{"date":"2023-07-21","value":18.973717,"marketCap":109550850290},{"date":"2023-07-28","value":19.81034,"marketCap":114258928972},{"date":"2023-08-04","value":19.027284,"marketCap":109924969597},{"date":"2023-08-11","value":18.346597,"marketCap":105394012069},{"date":"2023-08-18","value":17.442701,"marketCap":99484067467},{"date":"2023-08-25","value":17.123387,"marketCap":97711084086},{"date":"2023-09-01","value":21.0548,"marketCap":104015024995},{"date":"2023-09-08","value":21.452862,"marketCap":104733857608},{"date":"2023-09-15","value":22.109268,"marketCap":108775378380},{"date":"2023-09-22","value":21.511768,"marketCap":105372992222},{"date":"2023-09-29","value":21.028363,"marketCap":103181743035},{"date":"2023-10-06","value":20.717852,"marketCap":101609449807},{"date":"2023-10-13","value":20.949512,"marketCap":102592133074},{"date":"2023-10-20","value":20.100105,"marketCap":98280826700},{"date":"2023-10-27","value":20.752211,"marketCap":101425813154},{"date":"2023-11-03","value":21.419251,"marketCap":104963922915},{"date":"2023-11-10","value":19.299927,"marketCap":94558519390},{"date":"2023-11-17","value":19.485311,"marketCap":96327805616},{"date":"2023-11-24","value":20.164149,"marketCap":100504375987},{"date":"2023-12-01","value":18.587589,"marketCap":93030469358},{"date":"2023-12-08","value":16.492901,"marketCap":82212972921},{"date":"2023-12-15","value":17.025891,"marketCap":85359880975},{"date":"2023-12-22","value":15.639743,"marketCap":78358010554},{"date":"2023-12-29","value":16.400238,"marketCap":82606336428},{"date":"2024-01-05","value":15.447069,"marketCap":77256592735},{"date":"2024-01-12","value":15.061526,"marketCap":75368447902},{"date":"2024-01-19","value":13.586612,"marketCap":67894541273},{"date":"2024-01-26","value":13.639697,"marketCap":67894541273},{"date":"2024-02-02","value":13.941962,"marketCap":69310649898},{"date":"2024-02-09","value":14.267328,"marketCap":71277467432},{"date":"2024-02-16","value":15.22464,"marketCap":76076502215},{"date":"2024-02-23","value":16.421172,"marketCap":81622927661},{"date":"2024-03-01","value":15.548868,"marketCap":77335265436},{"date":"2024-03-08","value":14.356152,"marketCap":71434812834},{"date":"2024-03-15","value":15.508252,"marketCap":77099247332},{"date":"2024-03-22","value":15.459094,"marketCap":76784556527},{"date":"2024-03-28","value":12.693997,"marketCap":66085069142},{"date":"2024-04-05","value":12.75828,"marketCap":66399759947},{"date":"2024-04-12","value":12.161834,"marketCap":63331524594},{"date":"2024-04-19","value":11.491789,"marketCap":59791253033},{"date":"2024-04-26","value":12.20239,"marketCap":63410197296},{"date":"2024-05-03","value":12.700978,"marketCap":65955502517},{"date":"2024-05-10","value":12.822099,"marketCap":66742561020},{"date":"2024-05-17","value":12.719807,"marketCap":66112914218},{"date":"2024-05-24","value":11.610627,"marketCap":60209975448},{"date":"2024-05-31","value":10.886214,"marketCap":56510800486},{"date":"2024-06-07","value":10.854189,"marketCap":56274682935},{"date":"2024-06-14","value":9.694159,"marketCap":50214332465},{"date":"2024-06-21","value":10.019025,"marketCap":51788449471},{"date":"2024-06-28","value":10.662961,"marketCap":55094095182},{"date":"2024-07-05","value":10.848111,"marketCap":56038565385},{"date":"2024-07-12","value":11.182116,"marketCap":57848799941},{"date":"2024-07-19","value":11.029772,"marketCap":57061741438},{"date":"2024-07-26","value":10.322031,"marketCap":53598684027},{"date":"2024-08-02","value":9.524251,"marketCap":49427273963},{"date":"2024-08-09","value":10.25967,"marketCap":53598684027},{"date":"2024-08-16","value":9.562937,"marketCap":49978214915},{"date":"2024-08-23","value":9.132783,"marketCap":47931862808},{"date":"2024-08-30","value":11.233505,"marketCap":52260684572},{"date":"2024-09-06","value":10.923722,"marketCap":50843979267},{"date":"2024-09-13","value":10.75851,"marketCap":49943924915},{"date":"2024-09-20","value":11.473367,"marketCap":53581896237},{"date":"2024-09-27","value":15.427054,"marketCap":72479341329},{"date":"2024-10-04","value":17.210057,"marketCap":80488976016},{"date":"2024-10-10","value":15.017387,"marketCap":69807329501},{"date":"2024-10-18","value":13.770504,"marketCap":63652024560},{"date":"2024-10-25","value":14.124368,"marketCap":65283570776},{"date":"2024-11-01","value":14.994062,"marketCap":69350056589},{"date":"2024-11-08","value":15.77509,"marketCap":72409617909},{"date":"2024-11-15","value":14.459368,"marketCap":65868675818},{"date":"2024-11-22","value":14.534808,"marketCap":66174233779},{"date":"2024-11-29","value":14.628005,"marketCap":66560657830},{"date":"2024-12-06","value":14.539869,"marketCap":66003782398},{"date":"2024-12-13","value":15.590172,"marketCap":70707139814},{"date":"2024-12-20","value":15.346021,"marketCap":69217743299},{"date":"2024-12-27","value":15.114435,"marketCap":68120293235},{"date":"2025-01-03","value":14.264298,"marketCap":64351696103},{"date":"2025-01-10","value":13.335817,"marketCap":59935003848},{"date":"2025-01-17","value":13.268776,"marketCap":59681829018},{"date":"2025-01-24","value":13.411113,"marketCap":60700022951},{"date":"2025-01-28","value":13.330161,"marketCap":60621700341},{"date":"2025-02-07","value":13.157423,"marketCap":59525183797},{"date":"2025-02-14","value":13.95249,"marketCap":62971378649},{"date":"2025-02-21","value":14.359642,"marketCap":65164411736},{"date":"2025-02-28","value":15.359518,"marketCap":69472155300},{"date":"2025-03-06","value":16.083406,"marketCap":72996672762}]},{"symbol":"00322","name":"康師傅控股","items":[{"date":"2020-03-13","value":26.303751,"marketCap":77608251768},{"date":"2020-03-20","value":24.48556,"marketCap":71197135317},{"date":"2020-03-27","value":18.546139,"marketCap":67485436320},{"date":"2020-04-03","value":19.826297,"marketCap":72209416862},{"date":"2020-04-09","value":21.103096,"marketCap":77383300313},{"date":"2020-04-17","value":19.907235,"marketCap":72659319771},{"date":"2020-04-24","value":21.411062,"marketCap":78058154676},{"date":"2020-04-29","value":21.1495,"marketCap":77158348859},{"date":"2020-05-08","value":21.324265,"marketCap":77835971222},{"date":"2020-05-15","value":21.996688,"marketCap":79973086039},{"date":"2020-05-22","value":20.143286,"marketCap":72999342952},{"date":"2020-05-29","value":20.703743,"marketCap":74911498315},{"date":"2020-06-05","value":20.523004,"marketCap":74799018588},{"date":"2020-06-12","value":19.660745,"marketCap":71649586226},{"date":"2020-06-19","value":18.793139,"marketCap":68612633592},{"date":"2020-06-26","value":18.933516,"marketCap":69062552500},{"date":"2020-07-03","value":19.181483,"marketCap":70074870045},{"date":"2020-07-10","value":19.152784,"marketCap":70637268681},{"date":"2020-07-17","value":20.492636,"marketCap":75698856405},{"date":"2020-07-24","value":20.664869,"marketCap":76036295587},{"date":"2020-07-31","value":21.942257,"marketCap":81210363038},{"date":"2020-08-07","value":22.252551,"marketCap":82447640037},{"date":"2020-08-14","value":20.622199,"marketCap":76598694223},{"date":"2020-08-21","value":19.986438,"marketCap":74574059133},{"date":"2020-08-28","value":17.875351,"marketCap":84922194036},{"date":"2020-09-04","value":17.816266,"marketCap":84928234036},{"date":"2020-09-11","value":17.019306,"marketCap":81216139038},{"date":"2020-09-18","value":16.318932,"marketCap":78628921312},{"date":"2020-09-25","value":16.190756,"marketCap":77391556313},{"date":"2020-09-30","value":15.996788,"marketCap":76829117677},{"date":"2020-10-09","value":16.185345,"marketCap":78853896767},{"date":"2020-10-16","value":16.76945,"marketCap":81666089947},{"date":"2020-10-23","value":16.605119,"marketCap":80991163584},{"date":"2020-10-30","value":16.325846,"marketCap":79641310857},{"date":"2020-11-06","value":15.795275,"marketCap":77953994949},{"date":"2020-11-13","value":15.59983,"marketCap":77054093132},{"date":"2020-11-20","value":16.000505,"marketCap":79528823130},{"date":"2020-11-27","value":15.470874,"marketCap":76716629950},{"date":"2020-12-04","value":15.382874,"marketCap":76829117677},{"date":"2020-12-11","value":15.126275,"marketCap":75366777224},{"date":"2020-12-18","value":15.034172,"marketCap":75029314042},{"date":"2020-12-24","value":14.455761,"marketCap":72217120862},{"date":"2020-12-31","value":14.899991,"marketCap":74466875406},{"date":"2021-01-08","value":15.503123,"marketCap":78178970404},{"date":"2021-01-15","value":14.542266,"marketCap":73229510407},{"date":"2021-01-22","value":15.196473,"marketCap":76491654496},{"date":"2021-01-29","value":17.111005,"marketCap":86840525398},{"date":"2021-02-05","value":16.879643,"marketCap":85153209490},{"date":"2021-02-11","value":16.699616,"marketCap":84365795400},{"date":"2021-02-19","value":16.759103,"marketCap":84703258581},{"date":"2021-02-26","value":17.375962,"marketCap":87627939488},{"date":"2021-03-05","value":17.756063,"marketCap":89320336996},{"date":"2021-03-12","value":17.361564,"marketCap":87182948580},{"date":"2021-03-19","value":17.143249,"marketCap":86058007308},{"date":"2021-03-26","value":16.53259,"marketCap":79758336184},{"date":"2021-04-01","value":16.764044,"marketCap":80662878002},{"date":"2021-04-09","value":16.14389,"marketCap":77850364822},{"date":"2021-04-16","value":16.873201,"marketCap":81675382747},{"date":"2021-04-23","value":16.483324,"marketCap":79987874839},{"date":"2021-04-30","value":16.140607,"marketCap":78647654512},{"date":"2021-05-07","value":16.151411,"marketCap":79210227148},{"date":"2021-05-14","value":16.322633,"marketCap":79997828839},{"date":"2021-05-21","value":17.190272,"marketCap":84273380872},{"date":"2021-05-28","value":16.772544,"marketCap":83035721073},{"date":"2021-06-04","value":16.856032,"marketCap":83053433073},{"date":"2021-06-11","value":16.925788,"marketCap":83391048655},{"date":"2021-06-18","value":17.22537,"marketCap":84178818345},{"date":"2021-06-25","value":17.190132,"marketCap":83953741291},{"date":"2021-07-02","value":18.536636,"marketCap":90371649341},{"date":"2021-07-09","value":17.792684,"marketCap":86657745944},{"date":"2021-07-16","value":17.677511,"marketCap":86095033308},{"date":"2021-07-23","value":17.07835,"marketCap":83168927600},{"date":"2021-07-30","value":16.122886,"marketCap":78779769040},{"date":"2021-08-06","value":16.209387,"marketCap":79011172094},{"date":"2021-08-13","value":16.141213,"marketCap":78786069040},{"date":"2021-08-20","value":15.077114,"marketCap":73383595734},{"date":"2021-08-27","value":17.235403,"marketCap":77097796132},{"date":"2021-09-03","value":17.505062,"marketCap":78335862931},{"date":"2021-09-10","value":17.736107,"marketCap":79573929730},{"date":"2021-09-17","value":18.191292,"marketCap":81374754165},{"date":"2021-09-24","value":17.730194,"marketCap":79348826676},{"date":"2021-09-30","value":18.148976,"marketCap":81494835292},{"date":"2021-10-08","value":18.626111,"marketCap":83633511909},{"date":"2021-10-15","value":17.836743,"marketCap":80144092166},{"date":"2021-10-22","value":17.610104,"marketCap":79693844457},{"date":"2021-10-29","value":18.15245,"marketCap":81945083001},{"date":"2021-11-05","value":18.77139,"marketCap":84878780708},{"date":"2021-11-12","value":19.661262,"marketCap":89269062469},{"date":"2021-11-19","value":19.589808,"marketCap":88818777160},{"date":"2021-11-26","value":19.037486,"marketCap":86342207962},{"date":"2021-12-03","value":19.382258,"marketCap":88068407710},{"date":"2021-12-10","value":18.829611,"marketCap":85703399319},{"date":"2021-12-17","value":18.817875,"marketCap":85590779872},{"date":"2021-12-24","value":19.344129,"marketCap":88068407710},{"date":"2021-12-31","value":19.771121,"marketCap":90208177207},{"date":"2022-01-07","value":20.168576,"marketCap":91672230020},{"date":"2022-01-14","value":20.100022,"marketCap":91559610573},{"date":"2022-01-21","value":20.078779,"marketCap":91672230020},{"date":"2022-01-28","value":19.88286,"marketCap":90546035548},{"date":"2022-02-04","value":20.290213,"marketCap":92355818704},{"date":"2022-02-11","value":22.07669,"marketCap":100690368196},{"date":"2022-02-18","value":22.165382,"marketCap":101591400574},{"date":"2022-02-25","value":21.154858,"marketCap":97198867733},{"date":"2022-03-04","value":20.241476,"marketCap":93037837547},{"date":"2022-03-11","value":17.842379,"marketCap":81886813434},{"date":"2022-03-18","value":17.37171,"marketCap":79408808076},{"date":"2022-03-25","value":17.026027,"marketCap":77831895575},{"date":"2022-04-01","value":16.527475,"marketCap":77381349146},{"date":"2022-04-08","value":17.073398,"marketCap":79971991112},{"date":"2022-04-14","value":17.776117,"marketCap":83125816113},{"date":"2022-04-22","value":18.065613,"marketCap":82900542899},{"date":"2022-04-29","value":17.937028,"marketCap":80985720576},{"date":"2022-05-06","value":18.189718,"marketCap":81444422445},{"date":"2022-05-13","value":18.213702,"marketCap":80092647799},{"date":"2022-05-20","value":16.597506,"marketCap":74009661890},{"date":"2022-05-27","value":17.269314,"marketCap":76938506957},{"date":"2022-06-02","value":17.504689,"marketCap":78405713491},{"date":"2022-06-10","value":17.116754,"marketCap":76152675747},{"date":"2022-06-17","value":15.792074,"marketCap":70182125725},{"date":"2022-06-24","value":16.638374,"marketCap":74237593664},{"date":"2022-06-30","value":16.996009,"marketCap":75702740198},{"date":"2022-07-08","value":17.812299,"marketCap":79420285476},{"date":"2022-07-15","value":17.188357,"marketCap":75928045972},{"date":"2022-07-22","value":17.049663,"marketCap":75364781536},{"date":"2022-07-29","value":16.443443,"marketCap":72773765131},{"date":"2022-08-05","value":16.153998,"marketCap":71310670197},{"date":"2022-08-12","value":16.106528,"marketCap":71198015110},{"date":"2022-08-19","value":15.883237,"marketCap":69508188802},{"date":"2022-08-26","value":22.50596,"marketCap":77619355080},{"date":"2022-09-02","value":22.685646,"marketCap":77958150742},{"date":"2022-09-09","value":22.838156,"marketCap":78183463316},{"date":"2022-09-16","value":22.61936,"marketCap":76718931583},{"date":"2022-09-23","value":23.874839,"marketCap":79422682476},{"date":"2022-09-30","value":22.888388,"marketCap":76286585434},{"date":"2022-10-07","value":23.058757,"marketCap":76850001870},{"date":"2022-10-14","value":22.622497,"marketCap":74596336126},{"date":"2022-10-21","value":22.262358,"marketCap":72906086818},{"date":"2022-10-28","value":22.059279,"marketCap":72117303808},{"date":"2022-11-04","value":19.696159,"marketCap":65018256714},{"date":"2022-11-11","value":19.21768,"marketCap":64004107129},{"date":"2022-11-18","value":19.860895,"marketCap":65919723012},{"date":"2022-11-25","value":20.73838,"marketCap":68286072043},{"date":"2022-12-02","value":20.521098,"marketCap":68736805192},{"date":"2022-12-09","value":22.665448,"marketCap":76624635296},{"date":"2022-12-16","value":22.918897,"marketCap":77300735019},{"date":"2022-12-23","value":22.878363,"marketCap":77188051732},{"date":"2022-12-30","value":22.735738,"marketCap":77638784880},{"date":"2023-01-06","value":22.014599,"marketCap":75948535572},{"date":"2023-01-13","value":21.921971,"marketCap":77075368444},{"date":"2023-01-20","value":21.044919,"marketCap":73356819967},{"date":"2023-01-27","value":21.299178,"marketCap":74258286264},{"date":"2023-02-03","value":20.77145,"marketCap":72793403531},{"date":"2023-02-10","value":20.573534,"marketCap":71666570659},{"date":"2023-02-17","value":21.325162,"marketCap":73582186541},{"date":"2023-02-24","value":21.159306,"marketCap":72117303808},{"date":"2023-03-03","value":21.15514,"marketCap":72568036956},{"date":"2023-03-10","value":21.709573,"marketCap":73920236403},{"date":"2023-03-17","value":23.566471,"marketCap":81019283496},{"date":"2023-03-24","value":23.039734,"marketCap":80117817199},{"date":"2023-03-31","value":24.506234,"marketCap":73694869828},{"date":"2023-04-06","value":24.522051,"marketCap":73694869828},{"date":"2023-04-14","value":24.909905,"marketCap":74934385988},{"date":"2023-04-21","value":25.035158,"marketCap":75272435849},{"date":"2023-04-28","value":25.827109,"marketCap":77075368444},{"date":"2023-05-05","value":26.1241,"marketCap":78089518029},{"date":"2023-05-12","value":25.128937,"marketCap":74597554206},{"date":"2023-05-19","value":23.331304,"marketCap":68287187083},{"date":"2023-05-25","value":23.582346,"marketCap":68737927592},{"date":"2023-06-02","value":23.507422,"marketCap":68287187083},{"date":"2023-06-09","value":23.036372,"marketCap":66822280429},{"date":"2023-06-16","value":23.498534,"marketCap":67836446574},{"date":"2023-06-23","value":23.588157,"marketCap":67723761447},{"date":"2023-06-30","value":24.120328,"marketCap":68625242464},{"date":"2023-07-07","value":22.857907,"marketCap":64906633267},{"date":"2023-07-14","value":22.972484,"marketCap":66147343666},{"date":"2023-07-21","value":23.079748,"marketCap":66147343666},{"date":"2023-07-28","value":23.261919,"marketCap":66598092175},{"date":"2023-08-04","value":22.005172,"marketCap":63104791232},{"date":"2023-08-11","value":22.24868,"marketCap":63442852613},{"date":"2023-08-18","value":21.851881,"marketCap":61865232832},{"date":"2023-08-25","value":20.586111,"marketCap":66823466429},{"date":"2023-09-01","value":19.913272,"marketCap":64907785267},{"date":"2023-09-08","value":19.905611,"marketCap":64118975376},{"date":"2023-09-15","value":18.919314,"marketCap":61414484324},{"date":"2023-09-22","value":19.037265,"marketCap":61527171451},{"date":"2023-09-29","value":19.039478,"marketCap":61639858578},{"date":"2023-10-06","value":18.804834,"marketCap":60851048688},{"date":"2023-10-13","value":18.344704,"marketCap":59273428907},{"date":"2023-10-20","value":17.394981,"marketCap":56118189345},{"date":"2023-10-27","value":17.751894,"marketCap":57245060617},{"date":"2023-11-03","value":18.401925,"marketCap":59498803161},{"date":"2023-11-10","value":17.499427,"marketCap":56568937854},{"date":"2023-11-17","value":17.239368,"marketCap":56230876472},{"date":"2023-11-24","value":17.372728,"marketCap":57132373490},{"date":"2023-12-01","value":16.43082,"marketCap":54258851746},{"date":"2023-12-08","value":15.777981,"marketCap":51892422075},{"date":"2023-12-15","value":15.636294,"marketCap":51723391384},{"date":"2023-12-22","value":15.629701,"marketCap":51667047821},{"date":"2023-12-29","value":16.140198,"marketCap":53639072547},{"date":"2024-01-05","value":15.896273,"marketCap":52455857711},{"date":"2024-01-12","value":14.710309,"marketCap":48568151823},{"date":"2024-01-19","value":12.286843,"marketCap":40511022228},{"date":"2024-01-26","value":12.918138,"marketCap":42426703390},{"date":"2024-02-02","value":13.295356,"marketCap":43609918226},{"date":"2024-02-09","value":13.230201,"marketCap":43609918226},{"date":"2024-02-16","value":13.67167,"marketCap":45074850880},{"date":"2024-02-23","value":14.34543,"marketCap":47046875606},{"date":"2024-03-01","value":14.971758,"marketCap":49131587459},{"date":"2024-03-08","value":15.188207,"marketCap":49864053786},{"date":"2024-03-15","value":15.442141,"marketCap":50652863676},{"date":"2024-03-22","value":15.90329,"marketCap":52117796330},{"date":"2024-03-28","value":14.325116,"marketCap":48342777568},{"date":"2024-04-05","value":14.262621,"marketCap":48117403314},{"date":"2024-04-12","value":14.38806,"marketCap":48568151823},{"date":"2024-04-19","value":13.865769,"marketCap":46765157788},{"date":"2024-04-26","value":14.752657,"marketCap":49695023095},{"date":"2024-05-03","value":14.896766,"marketCap":50145771604},{"date":"2024-05-10","value":16.280838,"marketCap":54934974510},{"date":"2024-05-17","value":17.492091,"marketCap":58935367525},{"date":"2024-05-24","value":16.00687,"marketCap":53808103238},{"date":"2024-05-31","value":15.990595,"marketCap":53808103238},{"date":"2024-06-07","value":16.429573,"marketCap":55216692328},{"date":"2024-06-14","value":15.689529,"marketCap":52681231966},{"date":"2024-06-21","value":15.772889,"marketCap":52850262656},{"date":"2024-06-28","value":15.829902,"marketCap":53019293347},{"date":"2024-07-05","value":17.128949,"marketCap":57357747744},{"date":"2024-07-12","value":16.666989,"marketCap":55892815091},{"date":"2024-07-19","value":15.877026,"marketCap":53244667602},{"date":"2024-07-26","value":15.399787,"marketCap":51836078512},{"date":"2024-08-02","value":15.793984,"marketCap":53131980474},{"date":"2024-08-09","value":15.057183,"marketCap":50990925058},{"date":"2024-08-16","value":15.883124,"marketCap":53808867238},{"date":"2024-08-23","value":15.402237,"marketCap":52400258148},{"date":"2024-08-30","value":15.971996,"marketCap":59048893052},{"date":"2024-09-06","value":16.086172,"marketCap":59499647961},{"date":"2024-09-13","value":16.036752,"marketCap":59161581780},{"date":"2024-09-20","value":16.335889,"marketCap":60626535233},{"date":"2024-09-27","value":16.781517,"marketCap":62654932323},{"date":"2024-10-04","value":18.434747,"marketCap":68514746137},{"date":"2024-10-10","value":18.951625,"marketCap":69979699591},{"date":"2024-10-18","value":18.529436,"marketCap":68063991228},{"date":"2024-10-25","value":17.947695,"marketCap":65922905412},{"date":"2024-11-01","value":17.567695,"marketCap":64570640685},{"date":"2024-11-08","value":18.010751,"marketCap":65697527957},{"date":"2024-11-15","value":16.996156,"marketCap":61528045051},{"date":"2024-11-22","value":16.07155,"marketCap":58147383235},{"date":"2024-11-29","value":15.19252,"marketCap":54935754510},{"date":"2024-12-06","value":15.525148,"marketCap":56006297418},{"date":"2024-12-13","value":16.133368,"marketCap":58147383235},{"date":"2024-12-20","value":15.609367,"marketCap":55949953054},{"date":"2024-12-27","value":15.983313,"marketCap":57245873417},{"date":"2025-01-03","value":15.684788,"marketCap":56231674872},{"date":"2025-01-10","value":17.290491,"marketCap":61753422505},{"date":"2025-01-17","value":17.90708,"marketCap":64007197049},{"date":"2025-01-24","value":18.046215,"marketCap":64908706867},{"date":"2025-01-28","value":18.481972,"marketCap":66824415229},{"date":"2025-02-07","value":18.179661,"marketCap":65359461776},{"date":"2025-02-14","value":18.034665,"marketCap":64683329412},{"date":"2025-02-21","value":17.842551,"marketCap":64345263231},{"date":"2025-02-28","value":17.744792,"marketCap":63781819595},{"date":"2025-03-06","value":19.43359,"marketCap":70092388318}]}],"industryCompare":{"bkCode":"BK1237","name":"包裝食品與肉類","current":15.048955,"rank":39,"totalCount":50,"items":[{"symbol":"00142","name":"第一太平","value":5.820863008552639,"marketCap":19609530109},{"symbol":"00374","name":"四洲集團","value":39.006651,"marketCap":969315282},{"symbol":"00345","name":"維他奶國際","value":80.510039,"marketCap":9999427294},{"symbol":"00151","name":"中國旺旺","value":12.634317045789036,"marketCap":55710495757},{"symbol":"00322","name":"康師傅控股","value":19.438132729536964,"marketCap":69979699591},{"symbol":"01475","name":"日清食品","value":18.679474,"marketCap":6126325759},{"symbol":"00660","name":"瑋俊生物科技","value":-0.385612,"marketCap":19719792},{"symbol":"02119","name":"捷榮國際控股","value":6.659937,"marketCap":418024276},{"symbol":"00411","name":"南順(香港)","value":8.129471,"marketCap":2112939000},{"symbol":"02218","name":"安德利果汁","value":41.121244854934496,"marketCap":10517041723},{"symbol":"02317","name":"味丹國際","value":6.885985277317498,"marketCap":898417780},{"symbol":"02319","name":"蒙牛乳業","value":16.043916681658658,"marketCap":72683382321},{"symbol":"01262","name":"蠟筆小新食品","value":-2.1291272654510824,"marketCap":327624132},{"symbol":"01068","name":"雨潤食品","value":-1.988273,"marketCap":273413347},{"symbol":"09977","name":"鳳祥股份","value":15.165877363710061,"marketCap":2248354160},{"symbol":"00834","name":"康大食品","value":-6.132529236706561,"marketCap":145360408.44},{"symbol":"03889","name":"大成糖業","value":0.361871,"marketCap":195068860},{"symbol":"03838","name":"中國澱粉","value":3.527262865905746,"marketCap":1359904185},{"symbol":"03999","name":"大成食品","value":35.07813441783395,"marketCap":650360960},{"symbol":"00220","name":"統一企業中國","value":19.826734118049746,"marketCap":37319045760},{"symbol":"00756","name":"森美控股","value":-9.188791284495515,"marketCap":292880107},{"symbol":"00841","name":"木薯資源","value":-0.470161,"marketCap":64319938},{"symbol":"01717","name":"澳優","value":25.545420132384542,"marketCap":3701195349},{"symbol":"00829","name":"神冠控股","value":23.63140653352721,"marketCap":969144000},{"symbol":"00926","name":"碧生源","value":-1.3477011814754287,"marketCap":253089760},{"symbol":"01112","name":"H&H國際控股","value":19.686749106172712,"marketCap":5900430775},{"symbol":"06868","name":"天福","value":19.679927031719277,"marketCap":3869385412},{"symbol":"01699","name":"普甜食品","value":-1.0736482250331347,"marketCap":89960000},{"symbol":"00288","name":"萬洲國際","value":12.349358423473957,"marketCap":95320113000},{"symbol":"02226","name":"老恆和釀造","value":-0.656970248757243,"marketCap":370400000},{"symbol":"01340","name":"惠生國際","value":-0.18052301205191276,"marketCap":28607978},{"symbol":"02425","name":"澳亞集團","value":-0.9614758553137828,"marketCap":839181734},{"symbol":"01285","name":"嘉士利集團","value":6.706592865802827,"marketCap":406700000},{"symbol":"01583","name":"親親食品","value":180.36970908965037,"marketCap":898564902},{"symbol":"01579","name":"頤海國際","value":16.40874139829887,"marketCap":14125121920},{"symbol":"01610","name":"中糧家佳康","value":10.442623632442448,"marketCap":6552257601},{"symbol":"01458","name":"周黑鴨","value":77.81766954252133,"marketCap":3891807785},{"symbol":"06186","name":"中國飛鶴","value":13.48679148986656,"marketCap":51592662195},{"symbol":"01695","name":"椰豐集團","value":9.228049849420303,"marketCap":97200000},{"symbol":"01676","name":"高地股份","value":-0.8564502430224029,"marketCap":75377942},{"symbol":"01837","name":"五穀磨房","value":7.303675403368805,"marketCap":1247452980},{"symbol":"01767","name":"TS WONDERS","value":5.51030703613295,"marketCap":196000000},{"symbol":"06911","name":"瀾滄古茶","value":7.733673219281202,"marketCap":504000000},{"symbol":"01927","name":"久久王","value":15.707775282566411,"marketCap":91872000},{"symbol":"09676","name":"十月稻田","value":72.77315567819026,"marketCap":6633231061},{"symbol":"09985","name":"衛龍美味","value":19.866582422194487,"marketCap":22453440269},{"symbol":"01497","name":"燕之屋","value":18.69991212313329,"marketCap":3165400000},{"symbol":"02147","name":"正味集團","value":-1.4134767423813592,"marketCap":42560000},{"symbol":"02419","name":"德康農牧","value":4.9432833593349885,"marketCap":11510718825},{"symbol":"06683","name":"巨星傳奇","value":71.6391496388249,"marketCap":3566688780}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00220\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492626495","title":"統一企業中國12月20日獲主力加倉937萬元 環比增加393.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626495?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682562,"startTime":"0","endTime":"0","summary":"12月20日, 统一企业中国股价涨2.12%，报收7.70元，成交金额6848万元，换手率0.20%，振幅4.11%，量比1.37。统一企业中国今日主力资金净流入937万元，上一交易日主力净流入190万元，今日环比增加393.16%。该股近5个交易日上涨3.24%，主力资金累计净流入562万元；近20日主力资金累计净流入430万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161759a1fd286a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161759a1fd286a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","BK1521","00220","IE00BQJZWZ67.USD","BK1549","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1237"],"gpt_icon":0},{"id":"2492437979","title":"統一企業中國12月18日遭主力拋售321萬元 環比增加134.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509763,"startTime":"0","endTime":"0","summary":"12月18日, 统一企业中国股价涨2.86%，报收7.54元，成交金额6697万元，换手率0.21%，振幅4.50%，量比1.58。统一企业中国今日主力资金净流出321万元，连续4日净流出，上一交易日主力净流出137万元，今日环比增加134.31%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为20.00%，平均跌幅为1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161643a1f7fe5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161643a1f7fe5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","IE00B0169L03.USD","BK1521","BK1237","IE00B19Z5X02.USD","00220","IE00BQJZWZ67.USD","BK1549"],"gpt_icon":0},{"id":"2492752329","title":"港股異動 | 統一企業中國(00220)現漲超3% 食品飲料行業迎景氣拐點 春節消費旺季有望提振業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2492752329","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492752329?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:43","pubTimestamp":1734507780,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，统一企业中国现涨超3%，截至发稿，涨3.55%，报7.59港元，成交额6125.21万港元。中信建投发布研报称，9月以来，增量财政、货币政策出台，释放出努力完成全年经济社会发展目标任务的鲜明政策信号，2025年将有更多财政货币政策空间，以提振消费为重点扩大国内有效需求，食品饮料行业有望迎来景气拐点。该行预计，第四季度利润增长将主要由营收增长推动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159843","IE00BWDBJ730.SGD","BK1549","BK1521","IE00B19Z5X02.USD","00220","000807.SH","IE00B0169L03.USD","IE00BQJZWZ67.USD","BK1237"],"gpt_icon":0},{"id":"2492987278","title":"統一企業中國12月17日主力資金流出137萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987278?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423346,"startTime":"0","endTime":"0","summary":"12月17日, 统一企业中国股价跌2.01%，报收7.33元，成交金额3899万元，换手率0.12%，振幅3.34%，量比0.91。统一企业中国今日主力资金净流出137万元，连续3日净流出，上一交易日主力净流出109万元，今日环比增加25.69%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.60%。该股近5个交易日上涨0.69%，主力资金累计净流出185万元；近20日主力资金累计净流出50万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161613a1f54269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161613a1f54269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","BK1521","00220","IE00BQJZWZ67.USD","BK1549","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1237"],"gpt_icon":0},{"id":"2491658645","title":"《大行》中銀國際對中國消費股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658645","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658645?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:10","pubTimestamp":1734333000,"startTime":"0","endTime":"0","summary":"中银国际发表研究报告, 对中国消费股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)百威亚太 | 买入 | 9.4元蒙牛乳业 | 买入 | 15.8元华润啤酒 | 买入 | 30.1元华润饮料 | 买入 | 18.22元农夫山泉 | 买入 | 33.2元康师傅控股 | 买入 | 12.2元青岛啤酒股份 | 买入 | 56.3元统一企业中国 | 买入 | 7.6元中国旺旺 | 买入 | 6.2元百胜中国 | 买入 | 433元(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241115180013309_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241115180013309_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09633","LU2125910500.SGD","CRHKY","IE00B0169L03.USD","IE00BQJZWZ67.USD","IE00B031HY20.USD","SG9999006514.SGD","LU1102505929.USD","LU0326950275.SGD","LU0385154629.USD","09987","IE00B5MMRT66.SGD","LU0197773673.USD","BK1570","LU0594300419.USD","LU0650527681.SGD","LU0228659784.USD","80291","LU1720050803.USD","LU0762541174.USD","LU0048580855.USD","LU0823426480.USD","BK1237","LU1981816686.USD","01876","00151","LU0128522157.USD","LU0471298777.SGD","02319","SG9999001903.USD","BK1521","IE00B97KM107.HKD","LU0572944931.SGD","LU0543330483.HKD","IE00BWDBJ730.SGD","IE00BGV7N243.SGD","LU0287142896.SGD","LU1023057109.AUD","IE0008369823.USD","LU1769817096.USD","00322","00291","00220","IE00B031J352.USD","LU0417516902.SGD","00168","LU0106959298.USD","BK1588","02460","LU0630378692.HKD"],"gpt_icon":0},{"id":"2490085860","title":"統一企業中國盤中異動 早盤急速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085860?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:19","pubTimestamp":1733883597,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时19分，统一企业中国股票出现异动，股价大幅拉升5.09%。统一企业中国股票所在的非酒精饮料行业中，整体涨幅为0.95%。其相关个股中，统一企业中国、茶百道、农夫山泉涨幅较大，振幅较大的相关个股有茶百道、维他奶国际、统一企业中国，振幅分别为5.65%、4.58%、4.13%。统一企业中国公司简介：统一企业中国控股有限公司为一家主要从事饮料及方便面制造及销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101957ab6e3d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101957ab6e3d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00220","BK1549","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1521","BK1237"],"gpt_icon":0},{"id":"2490003899","title":"統一企業中國(00220)上漲5.09%，報7.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:19","pubTimestamp":1733883597,"startTime":"0","endTime":"0","summary":"12月11日，统一企业中国(00220)盘中上涨5.09%，截至10:19，报7.64元/股，成交499.24万元。统一企业中国控股有限公司是一家市场领先的饮料和方便面制造商，自1992年开始营运，并于2007年在香港联交所主板上市。公司的品牌精神是\"三好一公道\"，即品质好、信用好、服务好、价格公道，致力于以爱心、诚心、信心为基础，为消费者提供商品和服务，并在产品创新上不断突破。截至2024年中报，统一企业中国营业总收入154.49亿元、净利润9.66亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11101946243141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BWDBJ730.SGD","BK1237","IE00B0169L03.USD","IE00BQJZWZ67.USD","BK1521","00220","IE00B19Z5X02.USD","BK1549"],"gpt_icon":0},{"id":"2489442006","title":"南向資金12月5日淨買入統一企業中國98.90萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442006","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442006?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448606,"startTime":"0","endTime":"0","summary":"12月5日, 南向资金增持统一企业中国98.90万股，连续7日增持。截止当日收盘，港股通共持有统一企业中国19909.38万股，占流通股4.60%。统一企业中国近5个交易日上涨4.90%，港股通累计增持395.27万股；近20个交易日下跌3.28%，港股通累计增持121.34万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093019ab6134ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093019ab6134ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","BK1549","BK1521","IE00B19Z5X02.USD","00220","IE00B0169L03.USD","IE00BQJZWZ67.USD","BK1237"],"gpt_icon":0},{"id":"2487304675","title":"財報解讀｜三養食品三季度海外銷量佔近八成，方便麪賽道下半場“卷”什麼","url":"https://stock-news.laohu8.com/highlight/detail?id=2487304675","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487304675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:42","pubTimestamp":1732876926,"startTime":"0","endTime":"0","summary":"近日，三养食品发布的2024年第三季度报告显示，公司第三季度合并基准销售额为4389亿韩元（约22.8亿元人民币），同比增加31%；营业利润为873亿韩元（约4.5亿元人民币），同比增加101%。公司前三季度累计销售额同比增加44%，达到1.2491万亿韩元（约65.0亿元人民币）；前三季度营业利润增加了131%，达到2569亿韩元（约13.4亿元...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O5zSLWhHB2CayP_ulrcpyi2oQQB4-D8MYmbjXqD29rrqMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O5zSLWhHB2CayP_ulrcpyi2oQQB4-D8MYmbjXqD29rrqMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A081HY00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A081HY00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","IE00B19Z5X02.USD","BK1521","IE00B0169L03.USD","IE00BQJZWZ67.USD","BK1237","BK4588","IE00BWDBJ730.SGD","YINN","00220","BK1549"],"gpt_icon":0},{"id":"2486812958","title":"統一企業中國11月27日獲主力加倉33萬元 環比增加1000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812958","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812958?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:15","pubTimestamp":1732695350,"startTime":"0","endTime":"0","summary":"11月27日, 统一企业中国股价涨1.48%，报收6.86元，成交金额1697万元，换手率0.06%，振幅2.81%，量比0.72。统一企业中国今日主力资金净流入33万元，连续3日净流入，上一交易日主力净流入3万元，今日环比增加1000.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为1.69%。该股近5个交易日下跌2.00%，主力资金累计净流入236万元；近20日主力资金累计净流入1043万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161605a25938f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161605a25938f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1549","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","00220","BK1521"],"gpt_icon":0},{"id":"2486293815","title":"《大行》里昂對內需股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486293815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486293815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:21","pubTimestamp":1732692060,"startTime":"0","endTime":"0","summary":"里昂发表研究报告，对内需股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)首选股青啤 | 跑赢大市 | 62元 -> 57元农夫山泉 | 跑赢大市 | 33元 -> 35元蒙牛乳业 | 跑赢大市 | 20.1元其他股份百威亚太 | 跑赢大市 | 9.8元 -> 9.1元华润啤酒 | 跑赢大市 | 31元 -> 30元康师傅 | 持有 | 10.2元 -> 10.1元统一企业中国 | 跑赢大市 | 6.7元 -> 7.2元(港股报价延迟最少十五分钟。沽空资料截至 2024-11-27 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170913155434707_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170913155434707_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399897/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0471298777.SGD","IE00BWDBJ730.SGD","CRHKY","LU0328353924.USD","LU1048588211.SGD","LU1102505762.USD","IE00B031HY20.USD","LU0630378429.USD","LU0594300419.USD","LU0287142896.SGD","LU0315179316.USD","01876","LU0173614495.USD","02319","BK1521","BK1510","LU0029875118.USD","80291","LU0228367735.SGD","LU0307460666.USD","LU0672654166.SGD","SG9999002828.SGD","LU0737861699.HKD","LU1051768304.USD","SG9999000459.SGD","LU1224709979.USD","09633","LU1023057109.AUD","LU2045819591.USD","LU0326950275.SGD","00168","LU0572944931.SGD","SG9999001903.USD","LU0211977185.USD","LU0072462343.USD","00220","BK1237","LU0823426308.USD","00291","LU0197773160.USD","LU0543330483.HKD","BK1553","BK1597","BK1549","LU1328615791.USD","LU0831093199.SGD","IE00B29SXG58.USD","IE0032834883.USD","SG9999006514.SGD","00322"],"gpt_icon":0},{"id":"2484197110","title":"新品爆發、用戶共創、加速出海，阿寬食品突圍之路邁入“2.0”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197110","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197110?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:57","pubTimestamp":1732103847,"startTime":"0","endTime":"0","summary":"作为对康师傅控股（00322.HK）、统一企业中国（00220.HK）垄断地位的搅局者，占据十亿级市场的阿宽食品今年以新品爆发、重启IPO，迈入全新的2.0阶段。本月，四川白家阿宽食品产业股份有限公司股票挂牌公开转让申请已顺利通过，正式在新三板基础层挂牌交易，证券代码874639.NQ，引发行业内外广泛关注。其IPO披露的最新经营数...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OqZ03kK6e2PgNoKZZ1b3zfNi_r5QnbVidNfu92e-qeRYsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OqZ03kK6e2PgNoKZZ1b3zfNi_r5QnbVidNfu92e-qeRYsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241120A08VQK00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241120A08VQK00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["00220","00322","BK1549","IE00B0169L03.USD","LU0197773160.USD","BK1521","LU0197773673.USD","LU0630378429.USD","LU0762540952.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU0630378692.HKD","LU0831093199.SGD","BK1237"],"gpt_icon":0},{"id":"2484423616","title":"港股異動 | 統一企業中國(00220)跌超3% 第三季盈利增長不及預期 機構下調其盈測及目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2484423616","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484423616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:09","pubTimestamp":1731913766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，统一企业中国跌超3%，截至发稿，跌3.06%，报6.98港元，成交额1845.12万港元。消息面上，麦格理发布研报称，统一企业中国第三季盈利同比增长13%，低于该行预期，主要因为品牌及雪柜投资，以及物流成本上升。该行将统一企业中国2024年至2026年盈利预测分别调低2.2%、4%及2.7%，以反映第三季的业绩以及更高的广告及促销开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220"],"gpt_icon":0},{"id":"2483634345","title":"統一企業中國11月15日主力資金流入320萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483634345","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483634345?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:17","pubTimestamp":1731658622,"startTime":"0","endTime":"0","summary":"11月15日, 统一企业中国股价涨1.41%，报收7.20元，成交金额3921万元，换手率0.13%，振幅2.68%，量比0.59。统一企业中国今日主力资金净流入320万元，连续7日净流入，上一交易日主力净流入585万元，今日环比减少45.30%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为50.00%，平均涨幅为2.75%。该股近5个交易日上涨0.83%，主力资金累计净流入1889万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入913万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161749a23a5821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161749a23a5821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","IE00B19Z5X02.USD","BK1521","IE00BWDBJ730.SGD","00220","IE00B0169L03.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2483736242","title":"海通證券：予統一企業中國(00220)“優於大市”評級 合理價值8-10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483736242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483736242?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:59","pubTimestamp":1731635976,"startTime":"0","endTime":"0","summary":"事件：2024年11月12日公司披露公告《未经审核财务资料》，其中2024年前三季度公司实现未经审计税后利润16.36亿元。海通证券主要观点如下：前三季度税后利润水平创新高，单三季度棕榈油上涨背景下税后利润继续维持同比稳健成长。参照公司2023年11月09日披露的《未经审核财务资料》，其中公司2023年前三季度实现未经审计税后利润14.67亿元，因此24年前三季度公司利润累计同比增长11.49%，且前三季度税后利润创历史同期新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220"],"gpt_icon":0},{"id":"2483782458","title":"統一企業中國(0220.HK)：棕櫚油上漲背景下單三季度利潤繼續維持良好成長 期待四季度春節旺季表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2483782458","media":"海通证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483782458?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:00","pubTimestamp":1731513600,"startTime":"0","endTime":"0","summary":"前三季度税后利润水平创新高，单三季度棕榈油上涨背景下税后利润继续维持同比稳健成长。参照公司2023 年11 月09 日披露的《未经审核财务资料》，其中公司2023 年前三季度实现未经审计税后利润14.67 亿元，因此24 年前三季度公司利润累计同比增长11.49%，且前三季度税后利润创历史同期新高。茶饮料表现亮眼，海之言持续提升增长动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411141921209f597110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411141921209f597110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","IE00B19Z5X02.USD","BK1521","IE00BWDBJ730.SGD","00220","IE00B0169L03.USD","IE00BQJZWZ67.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":7,"totalSize":163}]}}