港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

品質國際

0.224

+0.000

成交量：- -

成交額：- -

市值：6,473.60萬

市盈率：-1.05

高：0.224

開：0.224

低：0.224

收：0.224

資料載入中...

總覽公司新聞公告

QPL INT‘L(00243)：吳王芳獲委任為執行董事

品質國際盤中異動快速上漲12.64%

品質國際盤中異動股價大跌8.50%

品質國際盤中異動下午盤股價大漲12.83%

品質國際盤中異動股價大跌9.60%

品質國際03月05日主力淨流入4萬元散戶資金拋售

品質國際股價上漲10.87% 市值漲800.36萬港元

品質國際盤中異動股價大漲9.22%

品質國際盤中異動股價大跌9.58%

品質國際股價拉昇13.64% 市值漲984.67萬港元

品質國際盤中異動快速下挫5.15%

品質國際盤中異動早盤大幅拉昇8.51%

品質國際盤中異動下午盤大幅上漲8.57%報0.228港元

品質國際盤中異動股價大漲8.74%報0.224港元

品質國際盤中異動股價大漲5.71%報0.222港元

品質國際股價飆升15.66% 市值漲1035.44萬港元

QPL INT'L(00243)股價大幅上升22.283%，現價港幣$0.225

阿斯达克财经

品質國際盤中異動早盤快速拉昇12.50%報0.207港元

品質國際盤中異動股價大漲7.14%

品質國際盤中異動急速拉昇6.18%報0.189港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00243/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00243","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00243\",,,,,undefined,":{"symbol":"00243","market":"HK","secType":"STK","nameCN":"品質國際","latestPrice":0.224,"timestamp":1744852137634,"preClose":0.224,"halted":0,"volume":0,"delay":0,"floatShares":289000000,"shares":289000000,"eps":-0.212622,"marketStatus":"復活節星期一休市","change":0,"latestTime":"04-17 09:08:57","open":0.224,"high":0.224,"low":0.224,"amount":0,"amplitude":0,"askPrice":0.23,"askSize":54000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.103256,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":538070400000,"exchange":"SEHK","adjPreClose":0.224,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":9000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00243\",,,,,undefined,":{"symbol":"00243","floatShares":289000000,"roa":"-3.93%","roe":"-8.48%","lyrEps":-0.212622,"shares":289000000,"dividePrice":0,"high":0.224,"amplitude":0,"preClose":0.224,"low":0.224,"week52Low":0.11,"pbRate":"0.19","psRate":"0.23","week52High":0.5,"institutionHeld":0,"latestPrice":0.224,"committee":-1,"eps":-0.212622,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.103256,"open":0.224,"prevYearClose":0.179,"prevWeekClose":0.212,"prevMonthClose":0.216,"prevQuarterClose":0.216,"fiveDayClose":0.212,"twentyDayClose":0.232,"sixtyDayClose":0.164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00243\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526527635","title":"QPL INT‘L(00243)：吳王芳獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527635","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:21","pubTimestamp":1744284092,"startTime":"0","endTime":"0","summary":"智通财经APP讯，QPL INT'L(00243)发布公告，吴王芳已获委任为公司执行董事及联交所证券上市规则第3.05条项下的授权代表，自2025年4月10日起生效。钟育麟不再担任授权代表，自2025年4月10日起生效，并将继续担任公司公司秘书。吴王芳已获委任为授权代表，自2025年4月10日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","00243","BK1163","BK1614"],"gpt_icon":0},{"id":"2526870946","title":"品質國際盤中異動 快速上漲12.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:18","pubTimestamp":1744165096,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时18分，品质国际股票出现波动，股价大幅拉升12.64%。截至发稿，该股报0.205港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1845港元，流出0港元。品质国际股票所在的半导体设备与材料行业中，整体跌幅为1.82%。其相关个股中，品质国际、普达特科技、靖洋集团涨幅较大，振幅较大的相关个股有ASMPT、优博控股、普达特科技，振幅分别为5.69%、5.52%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091018169732ada3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091018169732ada3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00243","BK1614","BK1511","BK1163"],"gpt_icon":0},{"id":"2525555148","title":"品質國際盤中異動 股價大跌8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525555148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525555148?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:37","pubTimestamp":1744097861,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时37分，品质国际股票出现异动，股价急速跳水8.50%。截至发稿，该股报0.183港元/股，成交量9000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品质国际股票所在的半导体设备与材料行业中，整体涨幅为2.80%。其相关个股中，普达特科技、ASMPT、元续科技涨幅较大，振幅较大的相关个股有普达特科技、ASMPT、优博控股，振幅分别为13.85%、7.34%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815374194cf37a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815374194cf37a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1511","00243","BK1614"],"gpt_icon":0},{"id":"2518031757","title":"品質國際盤中異動 下午盤股價大漲12.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:11","pubTimestamp":1741756296,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时11分，品质国际股票出现波动，股价大幅上涨12.83%。资金方面，该股资金流入2295港元，流出2.9043万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品质国际股票所在的半导体设备与材料行业中，整体跌幅为0.69%。其相关个股中，品质国际、元续科技、靖洋集团涨幅较大，振幅较大的相关个股有ASMPT、品质国际、元续科技，振幅分别为1.55%、0.44%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213113798a48be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213113798a48be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1511","00243","BK1614"],"gpt_icon":0},{"id":"2518798913","title":"品質國際盤中異動 股價大跌9.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:52","pubTimestamp":1741679578,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时52分，品质国际股票出现异动，股价快速下挫9.60%。截至发稿，该股报0.226港元/股，成交量9062股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品质国际股票所在的半导体设备与材料行业中，整体跌幅为0.74%。其相关个股中，靖洋集团、ASMPT、优博控股涨幅较大，振幅较大的相关个股有靖洋集团、优博控股、ASMPT，振幅分别为7.58%、3.36%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115525898a37f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115525898a37f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1614","00243","BK1163"],"gpt_icon":0},{"id":"2517995858","title":"品質國際03月05日主力淨流入4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162580,"startTime":"0","endTime":"0","summary":"03月05日, 品质国际股价涨4.35%，报收0.24元，成交金额16万元，换手率0.24%，振幅11.74%，量比5.93。品质国际今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.09%，主力资金累计净流入4万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。该股主力净额占比0.06%，港股市场排名148/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170306a2605a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170306a2605a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1163","00243"],"gpt_icon":0},{"id":"2517932350","title":"品質國際股價上漲10.87% 市值漲800.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138237,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时30分，品质国际股票出现异动，股价大幅拉升10.87%。截至发稿，该股报0.255港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2295港元，流出0港元。品质国际股票所在的半导体设备与材料行业中，整体涨幅为0.00%。其相关个股中，品质国际、ASMPT、元续科技涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为3.91%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093037989c56fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093037989c56fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00243","BK1163"],"gpt_icon":0},{"id":"2516227295","title":"品質國際盤中異動 股價大漲9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516227295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516227295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:01","pubTimestamp":1740967291,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时01分，品质国际股票出现异动，股价急速拉升9.22%。截至发稿，该股报0.237港元/股，成交量1.3166万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品质国际股票所在的半导体设备与材料行业中，整体跌幅为0.35%。其相关个股中，品质国际、元续科技、优博控股涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为2.15%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100131abe53ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100131abe53ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1163","00243"],"gpt_icon":0},{"id":"2514136383","title":"品質國際盤中異動 股價大跌9.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:42","pubTimestamp":1740724975,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时42分，品质国际股票出现波动，股价大幅下跌9.58%。截至发稿，该股报0.217港元/股，成交量5.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.1718万港元。品质国际股票所在的半导体设备与材料行业中，整体跌幅为4.04%。其相关个股中，元续科技、靖洋集团、优博控股涨幅较大，振幅较大的相关个股有优博控股、ASMPT、元续科技，振幅分别为6.33%、6.16%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281442559895ee90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281442559895ee90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00243","BK1163","BK1511"],"gpt_icon":0},{"id":"2514816882","title":"品質國際股價拉昇13.64% 市值漲984.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:32","pubTimestamp":1740619929,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时32分，品质国际股票出现异动，股价大幅上涨13.64%。截至发稿，该股报0.250港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2250港元，流出0港元。品质国际股票所在的半导体设备与材料行业中，整体涨幅为0.94%。其相关个股中，品质国际、优博控股、ASMPT涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为2.03%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093209a2558b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093209a2558b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00243","BK1163","BK1511"],"gpt_icon":0},{"id":"2514708274","title":"品質國際盤中異動 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:19","pubTimestamp":1740449943,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时19分，品质国际股票出现异动，股价大幅跳水5.15%。截至发稿，该股报0.221港元/股，成交量9000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品质国际股票所在的半导体设备与材料行业中，整体跌幅为1.88%。其相关个股中，元续科技、靖洋集团、品质国际涨幅较大，振幅较大的相关个股有优博控股、ASMPT、元续科技，振幅分别为5.63%、2.38%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101904962f3904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101904962f3904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1163","00243"],"gpt_icon":0},{"id":"2513670907","title":"品質國際盤中異動 早盤大幅拉昇8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513670907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513670907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:40","pubTimestamp":1740361218,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时40分，品质国际股票出现波动，股价大幅拉升8.51%。截至发稿，该股报0.255港元/股，成交量8.925万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.836万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，品质国际、元续科技、优博控股涨幅较大，振幅较大的相关个股有元续科技、ASMPT、优博控股，振幅分别为5.68%、1.56%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094018962dd108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094018962dd108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1163","00243"],"gpt_icon":0},{"id":"2512495237","title":"品質國際盤中異動 下午盤大幅上漲8.57%報0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:03","pubTimestamp":1740031388,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时03分，品质国际股票出现异动，股价快速上涨8.57%。截至发稿，该股报0.228港元/股，成交量19.8万股，换手率0.07%，振幅11.90%。资金方面，该股资金流入1.026万港元，流出2.1051万港元。品质国际股票所在的半导体设备与材料行业中，整体跌幅为0.15%。其相关个股中，品质国际、元续科技、优博控股涨幅较大，振幅较大的相关个股有品质国际、优博控股、ASMPT，振幅分别为11.90%、6.78%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201403099629862d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201403099629862d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00243","BK1511","BK1163"],"gpt_icon":0},{"id":"2512149472","title":"品質國際盤中異動 股價大漲8.74%報0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:51","pubTimestamp":1739933495,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时51分，品质国际股票出现波动，股价急速拉升8.74%。截至发稿，该股报0.224港元/股，成交量9.9万股，换手率0.03%，振幅5.34%。资金方面，该股资金流入5850港元，流出9630港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品质国际股票所在的半导体设备与材料行业中，整体涨幅为0.74%。其相关个股中，品质国际、ASMPT、元续科技涨幅较大，振幅较大的相关个股有ASMPT、品质国际、元续科技，振幅分别为2.72%、1.94%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219105135a24b4ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219105135a24b4ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00243","BK1511"],"gpt_icon":0},{"id":"2511686419","title":"品質國際盤中異動 股價大漲5.71%報0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498851,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时07分，品质国际股票出现异动，股价大幅上涨5.71%。截至发稿，该股报0.222港元/股，成交量8.1万股，换手率0.03%，振幅7.62%。资金方面，该股资金流入9414港元，流出7569港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品质国际股票所在的半导体设备与材料行业中，整体涨幅为0.20%。其相关个股中，品质国际、ASMPT、元续科技涨幅较大，振幅较大的相关个股有品质国际、ASMPT、元续科技，振幅分别为3.33%、1.81%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141007319884ca07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141007319884ca07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1163","00243"],"gpt_icon":0},{"id":"2511565374","title":"品質國際股價飆升15.66% 市值漲1035.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:47","pubTimestamp":1739418420,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时47分，品质国际股票出现异动，股价快速上涨15.66%。截至发稿，该股报0.229港元/股，成交量10.575万股，换手率0.04%，振幅14.65%。资金方面，该股资金流入1.4958万港元，流出3636港元。品质国际股票所在的半导体设备与材料行业中，整体跌幅为0.05%。其相关个股中，品质国际、优博控股、靖洋集团涨幅较大，振幅较大的相关个股有优博控股、品质国际、ASMPT，振幅分别为3.87%、2.53%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114700a2440b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114700a2440b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1511","00243"],"gpt_icon":0},{"id":"2510390436","title":"QPL INT'L(00243)股價大幅上升22.283%，現價港幣$0.225","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:25","pubTimestamp":1739330700,"startTime":"0","endTime":"0","summary":"[上升股]QPL INT'L(00243) 股价在上午11:25比前收市价大幅上升22.283%，现股价为港币$0.225。至目前为止，今日最高价为$0.225，而最低价为$0.206。总成交量为25.2万股，总成交金额为港币$5.27万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502123890/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1163","00243"],"gpt_icon":0},{"id":"2510399075","title":"品質國際盤中異動 早盤快速拉昇12.50%報0.207港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:14","pubTimestamp":1739326475,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时14分，品质国际股票出现异动，股价大幅上涨12.50%。截至发稿，该股报0.207港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1863港元，流出0港元。品质国际股票所在的半导体设备与材料行业中，整体跌幅为1.04%。其相关个股中，元续科技、品质国际、优博控股涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为3.66%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101436abcba2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101436abcba2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1511","00243"],"gpt_icon":0},{"id":"2510707710","title":"品質國際盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510707710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510707710?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:09","pubTimestamp":1739153397,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时09分，品质国际股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.195港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1755港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品质国际股票所在的半导体设备与材料行业中，整体涨幅为0.45%。其相关个股中，ASMPT、元续科技、靖洋集团涨幅较大，振幅较大的相关个股有优博控股、ASMPT、元续科技，振幅分别为2.55%、1.89%、1.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100957abc8e20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100957abc8e20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00243","BK1163"],"gpt_icon":0},{"id":"2509572759","title":"品質國際盤中異動 急速拉昇6.18%報0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509572759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:34","pubTimestamp":1738895650,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时34分，品质国际股票出现波动，股价快速拉升6.18%。截至发稿，该股报0.189港元/股，成交量9.15万股，换手率0.03%，振幅5.62%。资金方面，该股资金流入8352港元，流出1611港元。品质国际股票所在的半导体设备与材料行业中，整体跌幅为0.79%。其相关个股中，品质国际、元续科技、靖洋集团涨幅较大，振幅较大的相关个股有品质国际、ASMPT、元续科技，振幅分别为3.93%、2.39%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103411a23c6fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103411a23c6fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1511","00243"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00243\",params:#limit:5,,,undefined,":[{"date":"2024-12-18","symbol":"00243","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734485400000,"name":null,"time":"盤前","dateTimestamp":1734451200000,"actualEps":null},{"date":"2024-07-31","symbol":"00243","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-20","symbol":"00243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703035800000,"name":null,"time":"","dateTimestamp":1703001600000,"actualEps":null},{"market":"HK","date":"2023-07-31","symbol":"00243","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690732800000,"reportTimeType":"","actualEps":null},{"date":"2022-12-29","symbol":"00243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672277400000,"name":null,"time":"","dateTimestamp":1672243200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00243\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-31","value":0.133,"currency":"HKD"},{"executeDate":"2017-07-19","recordDate":"2017-07-20","paymentDate":"2017-08-15","value":0.133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00243\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00243\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00243","date":"2025-04-17","current":-2.169352,"percent":0.105348,"low":-9.61274,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"high":9.827136,"avg":0.207791,"sd":3.863526,"marketCap":64679223},"quantilePoints":[{"date":"2020-04-24","current":-1.26664,"twenty":-2.279951,"median":-2.026623,"eighty":-1.519968,"marketCap":45125304},{"date":"2020-04-29","current":-1.26664,"twenty":-2.241952,"median":-1.963291,"eighty":-1.494635,"marketCap":45125304},{"date":"2020-05-08","current":-1.26664,"twenty":-2.216619,"median":-1.963291,"eighty":-1.431303,"marketCap":45125306},{"date":"2020-05-15","current":-1.234974,"twenty":-2.216619,"median":-1.868293,"eighty":-1.329972,"marketCap":43997173},{"date":"2020-05-22","current":-1.113587,"twenty":-2.216619,"median":-1.836627,"eighty":-1.282473,"marketCap":39672665},{"date":"2020-05-29","current":-1.124143,"twenty":-2.216619,"median":-1.646632,"eighty":-1.26664,"marketCap":40048709},{"date":"2020-06-05","current":-1.161086,"twenty":-2.17862,"median":-1.5833,"eighty":-1.26664,"marketCap":41364864},{"date":"2020-06-12","current":-1.161086,"twenty":-2.153287,"median":-1.551634,"eighty":-1.223363,"marketCap":41364864},{"date":"2020-06-19","current":-1.240251,"twenty":-2.115288,"median":-1.519968,"eighty":-1.206474,"marketCap":44185195},{"date":"2020-06-26","current":-1.303583,"twenty":-2.089955,"median":-1.519968,"eighty":-1.208585,"marketCap":46441461},{"date":"2020-07-03","current":-1.42497,"twenty":-2.089955,"median":-1.519968,"eighty":-1.209641,"marketCap":50765969},{"date":"2020-07-10","current":-1.768018,"twenty":-2.089955,"median":-1.519968,"eighty":-1.213863,"marketCap":62987406},{"date":"2020-07-17","current":-1.688853,"twenty":-2.089955,"median":-1.519968,"eighty":-1.214919,"marketCap":60167075},{"date":"2020-07-24","current":-1.451358,"twenty":-2.089955,"median":-1.519968,"eighty":-1.221252,"marketCap":51706080},{"date":"2020-07-31","current":-0.689787,"twenty":-2.089955,"median":-1.519968,"eighty":-1.208585,"marketCap":47005527},{"date":"2020-08-07","current":-0.703583,"twenty":-2.089955,"median":-1.519968,"eighty":-1.182197,"marketCap":47945638},{"date":"2020-08-14","current":-0.664955,"twenty":-2.089955,"median":-1.519968,"eighty":-1.161086,"marketCap":45313328},{"date":"2020-08-21","current":-0.670473,"twenty":-2.089955,"median":-1.456636,"eighty":-1.124143,"marketCap":45689372},{"date":"2020-08-28","current":-0.651159,"twenty":-2.089955,"median":-1.456636,"eighty":-1.124143,"marketCap":44373217},{"date":"2020-09-04","current":-0.623567,"twenty":-2.089955,"median":-1.42497,"eighty":-1.109365,"marketCap":42492996},{"date":"2020-09-11","current":-0.623567,"twenty":-2.077289,"median":-1.393304,"eighty":-1.002756,"marketCap":42492996},{"date":"2020-09-18","current":-0.61529,"twenty":-2.026623,"median":-1.369555,"eighty":-0.703583,"marketCap":41928930},{"date":"2020-09-25","current":-0.568384,"twenty":-2.026623,"median":-1.329972,"eighty":-0.689787,"marketCap":38732554},{"date":"2020-09-30","current":-0.55183,"twenty":-2.026623,"median":-1.316777,"eighty":-0.685372,"marketCap":37604422},{"date":"2020-10-09","current":-0.576662,"twenty":-2.026623,"median":-1.282473,"eighty":-0.675991,"marketCap":39296620},{"date":"2020-10-16","current":-0.543552,"twenty":-2.026623,"median":-1.274557,"eighty":-0.667714,"marketCap":37040355},{"date":"2020-10-23","current":-0.543552,"twenty":-1.975957,"median":-1.26664,"eighty":-0.656125,"marketCap":37040355},{"date":"2020-10-30","current":-0.618049,"twenty":-1.963291,"median":-1.26664,"eighty":-0.642881,"marketCap":42116952},{"date":"2020-11-06","current":-0.573903,"twenty":-1.963291,"median":-1.26664,"eighty":-0.623567,"marketCap":39108598},{"date":"2020-11-13","current":-0.557348,"twenty":-1.963291,"median":-1.240251,"eighty":-0.623567,"marketCap":37980466},{"date":"2020-11-20","current":-0.554589,"twenty":-1.956958,"median":-1.232335,"eighty":-0.61529,"marketCap":37792444},{"date":"2020-11-27","current":-0.54907,"twenty":-1.92107,"median":-1.213863,"eighty":-0.593217,"marketCap":37416399},{"date":"2020-12-04","current":-0.640122,"twenty":-1.899959,"median":-1.208585,"eighty":-0.587698,"marketCap":43621129},{"date":"2020-12-11","current":-0.607012,"twenty":-1.899959,"median":-1.203308,"eighty":-0.587698,"marketCap":41364864},{"date":"2020-12-18","current":-0.595976,"twenty":-1.86196,"median":-1.169002,"eighty":-0.586594,"marketCap":40612775},{"date":"2020-12-24","current":-0.749854,"twenty":-1.836627,"median":-1.161086,"eighty":-0.584939,"marketCap":38356510},{"date":"2020-12-31","current":-0.764557,"twenty":-1.836627,"median":-1.155809,"eighty":-0.585491,"marketCap":39108598},{"date":"2021-01-08","current":-0.749854,"twenty":-0.769702,"median":-0.753529,"eighty":-0.752059,"marketCap":38356510},{"date":"2021-01-15","current":-0.742502,"twenty":-0.766027,"median":-0.753529,"eighty":-0.744708,"marketCap":37980466},{"date":"2021-01-22","current":-0.760881,"twenty":-0.766027,"median":-0.753529,"eighty":-0.742502,"marketCap":38920576},{"date":"2021-01-29","current":-0.808666,"twenty":-0.781465,"median":-0.753529,"eighty":-0.742502,"marketCap":41364864},{"date":"2021-02-05","current":-0.874829,"twenty":-0.827044,"median":-0.760881,"eighty":-0.744708,"marketCap":44749262},{"date":"2021-02-11","current":-1.231377,"twenty":-0.877035,"median":-0.768232,"eighty":-0.747648,"marketCap":62987406},{"date":"2021-02-19","current":-1.304892,"twenty":-0.898354,"median":-0.775584,"eighty":-0.750589,"marketCap":66747849},{"date":"2021-02-26","current":-1.157862,"twenty":-1.157862,"median":-0.80499,"eighty":-0.753529,"marketCap":59226964},{"date":"2021-03-05","current":-1.139483,"twenty":-1.154186,"median":-0.827044,"eighty":-0.753529,"marketCap":58286854},{"date":"2021-03-12","current":-1.04759,"twenty":-1.139483,"median":-0.876667,"eighty":-0.753529,"marketCap":53586301},{"date":"2021-03-19","current":-1.010832,"twenty":-1.135807,"median":-0.889532,"eighty":-0.753529,"marketCap":51706080},{"date":"2021-03-26","current":-0.974075,"twenty":-1.121105,"median":-0.942831,"eighty":-0.754264,"marketCap":49825859},{"date":"2021-04-01","current":-0.974075,"twenty":-1.121105,"median":-0.974075,"eighty":-0.757205,"marketCap":49825859},{"date":"2021-04-09","current":-0.955696,"twenty":-1.110078,"median":-0.974075,"eighty":-0.759411,"marketCap":48885748},{"date":"2021-04-16","current":-1.084347,"twenty":-1.121105,"median":-0.983264,"eighty":-0.763087,"marketCap":55466522},{"date":"2021-04-23","current":-1.690846,"twenty":-1.139483,"median":-0.992453,"eighty":-0.766762,"marketCap":86490170},{"date":"2021-04-30","current":-1.837876,"twenty":-1.190944,"median":-1.010832,"eighty":-0.770438,"marketCap":94011055},{"date":"2021-05-07","current":-1.819498,"twenty":-1.264459,"median":-1.029211,"eighty":-0.774114,"marketCap":93070944},{"date":"2021-05-14","current":-1.874634,"twenty":-1.352677,"median":-1.029211,"eighty":-0.784406,"marketCap":95891276},{"date":"2021-05-21","current":-1.543816,"twenty":-1.60998,"median":-1.038401,"eighty":-0.794698,"marketCap":78969286},{"date":"2021-05-28","current":-1.984907,"twenty":-1.632034,"median":-1.065968,"eighty":-0.804255,"marketCap":101531939},{"date":"2021-06-04","current":-1.819498,"twenty":-1.701873,"median":-1.084347,"eighty":-0.816017,"marketCap":93070944},{"date":"2021-06-11","current":-1.764361,"twenty":-1.764361,"median":-1.102726,"eighty":-0.827044,"marketCap":90250612},{"date":"2021-06-18","current":-1.801119,"twenty":-1.797443,"median":-1.102726,"eighty":-0.83072,"marketCap":92130833},{"date":"2021-06-25","current":-1.874634,"twenty":-1.801119,"median":-1.121105,"eighty":-0.851304,"marketCap":95891276},{"date":"2021-07-02","current":-1.819498,"twenty":-1.819498,"median":-1.139483,"eighty":-0.874829,"marketCap":93070944},{"date":"2021-07-09","current":-1.801119,"twenty":-1.819498,"median":-1.157862,"eighty":-0.878505,"marketCap":92130833},{"date":"2021-07-16","current":-1.801119,"twenty":-1.819498,"median":-1.222187,"eighty":-0.882181,"marketCap":92130833},{"date":"2021-07-23","current":-1.727604,"twenty":-1.819498,"median":-1.249756,"eighty":-0.889532,"marketCap":88370391},{"date":"2021-07-30","current":-7.394561,"twenty":-1.819498,"median":-1.314081,"eighty":-0.900559,"marketCap":90250612},{"date":"2021-08-06","current":-7.856721,"twenty":-1.837876,"median":-1.396786,"eighty":-0.911587,"marketCap":95891276},{"date":"2021-08-13","current":-9.058159,"twenty":-1.837876,"median":-1.543816,"eighty":-0.937317,"marketCap":110554833},{"date":"2021-08-20","current":-8.873299,"twenty":-1.837876,"median":-1.598952,"eighty":-0.955696,"marketCap":108298612},{"date":"2021-08-27","current":-9.24302,"twenty":-1.874634,"median":-1.654089,"eighty":-0.955696,"marketCap":112811055},{"date":"2021-09-03","current":-9.058159,"twenty":-1.874634,"median":-1.690846,"eighty":-0.974075,"marketCap":110554833},{"date":"2021-09-10","current":-8.965729,"twenty":-1.984907,"median":-1.718414,"eighty":-0.974075,"marketCap":109426723},{"date":"2021-09-17","current":-8.411148,"twenty":-7.394561,"median":-1.764361,"eighty":-0.974075,"marketCap":102658060},{"date":"2021-09-24","current":-8.318718,"twenty":-7.425372,"median":-1.764361,"eighty":-0.988777,"marketCap":101529949},{"date":"2021-09-30","current":-7.948997,"twenty":-7.764289,"median":-1.78274,"eighty":-0.992453,"marketCap":97017507},{"date":"2021-10-08","current":-8.411148,"twenty":-7.948997,"median":-1.801119,"eighty":-0.992453,"marketCap":102658060},{"date":"2021-10-15","current":-8.226287,"twenty":-8.004455,"median":-1.801119,"eighty":-0.992453,"marketCap":100401838},{"date":"2021-10-22","current":-8.041427,"twenty":-8.041427,"median":-1.801119,"eighty":-0.999805,"marketCap":98145617},{"date":"2021-10-29","current":-7.579276,"twenty":-8.041427,"median":-1.801119,"eighty":-1.010832,"marketCap":92505065},{"date":"2021-11-05","current":-7.856567,"twenty":-8.041427,"median":-1.801119,"eighty":-1.018184,"marketCap":95889396},{"date":"2021-11-12","current":-7.486846,"twenty":-8.041427,"median":-1.810309,"eighty":-1.029211,"marketCap":91376954},{"date":"2021-11-19","current":-7.209555,"twenty":-8.041427,"median":-1.819498,"eighty":-1.029211,"marketCap":87992622},{"date":"2021-11-26","current":-7.209555,"twenty":-8.004455,"median":-1.819498,"eighty":-1.029211,"marketCap":87992622},{"date":"2021-12-03","current":-6.285253,"twenty":-7.948997,"median":-1.819498,"eighty":-1.029211,"marketCap":76711517},{"date":"2021-12-10","current":-6.192823,"twenty":-7.948997,"median":-1.837876,"eighty":-1.029211,"marketCap":75583406},{"date":"2021-12-17","current":-6.192823,"twenty":-7.948997,"median":-1.837876,"eighty":-1.036563,"marketCap":75583406},{"date":"2021-12-24","current":-5.545812,"twenty":-7.948997,"median":-1.837876,"eighty":-1.04759,"marketCap":67686633},{"date":"2021-12-31","current":3.865961,"twenty":-7.930542,"median":-1.837876,"eighty":-1.029211,"marketCap":75583406},{"date":"2022-01-07","current":3.981363,"twenty":3.865961,"median":3.865961,"eighty":4.096765,"marketCap":77839627},{"date":"2022-01-14","current":3.462055,"twenty":3.865961,"median":4.010213,"eighty":4.062144,"marketCap":67686633},{"date":"2022-01-21","current":3.80826,"twenty":3.80826,"median":3.865961,"eighty":4.039064,"marketCap":74455296},{"date":"2022-01-28","current":4.269868,"twenty":3.80826,"median":3.865961,"eighty":4.039064,"marketCap":83480180},{"date":"2022-02-04","current":4.962279,"twenty":3.80826,"median":3.865961,"eighty":4.096765,"marketCap":97017507},{"date":"2022-02-11","current":4.616073,"twenty":3.80826,"median":3.981363,"eighty":4.558372,"marketCap":90248844},{"date":"2022-02-18","current":4.846877,"twenty":3.80826,"median":4.039064,"eighty":4.673774,"marketCap":94761286},{"date":"2022-02-25","current":4.616073,"twenty":3.80826,"median":4.096765,"eighty":4.731475,"marketCap":90248844},{"date":"2022-03-04","current":3.923662,"twenty":3.80826,"median":4.096765,"eighty":4.731475,"marketCap":76711517},{"date":"2022-03-11","current":3.750559,"twenty":3.80826,"median":4.039064,"eighty":4.673774,"marketCap":73327185},{"date":"2022-03-18","current":4.096765,"twenty":3.80826,"median":4.039064,"eighty":4.616073,"marketCap":80095849},{"date":"2022-03-25","current":3.462055,"twenty":3.80826,"median":4.039064,"eighty":4.616073,"marketCap":67686633},{"date":"2022-04-01","current":4.039064,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":78967738},{"date":"2022-04-08","current":3.635157,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":71070964},{"date":"2022-04-14","current":3.923662,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":76711517},{"date":"2022-04-22","current":4.096765,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":80095849},{"date":"2022-04-29","current":4.616073,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":90248844},{"date":"2022-05-06","current":4.500671,"twenty":3.762099,"median":4.039064,"eighty":4.616073,"marketCap":87992622},{"date":"2022-05-13","current":4.558372,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":89120733},{"date":"2022-05-20","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-05-27","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-06-02","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-06-10","current":4.558372,"twenty":3.80826,"median":4.154466,"eighty":4.616073,"marketCap":89120733},{"date":"2022-06-17","current":4.500671,"twenty":3.80826,"median":4.269868,"eighty":4.616073,"marketCap":87992622},{"date":"2022-06-24","current":4.962279,"twenty":3.80826,"median":4.298718,"eighty":4.616073,"marketCap":97017507},{"date":"2022-06-30","current":4.789176,"twenty":3.80826,"median":4.356419,"eighty":4.616073,"marketCap":93633175},{"date":"2022-07-08","current":5.019979,"twenty":3.842881,"median":4.385269,"eighty":4.616073,"marketCap":98145617},{"date":"2022-07-15","current":4.500671,"twenty":3.865961,"median":4.385269,"eighty":4.639153,"marketCap":87992622},{"date":"2022-07-22","current":4.500671,"twenty":3.865961,"median":4.385269,"eighty":4.616073,"marketCap":87992622},{"date":"2022-07-29","current":8.93376,"twenty":3.865961,"median":4.385269,"eighty":4.673774,"marketCap":90248844},{"date":"2022-08-05","current":9.49212,"twenty":3.865961,"median":4.385269,"eighty":4.754555,"marketCap":95889396},{"date":"2022-08-12","current":9.268776,"twenty":3.865961,"median":4.44297,"eighty":4.846877,"marketCap":93633175},{"date":"2022-08-19","current":9.157104,"twenty":3.900582,"median":4.500671,"eighty":4.869957,"marketCap":92505065},{"date":"2022-08-26","current":8.040384,"twenty":3.923662,"median":4.500671,"eighty":4.962279,"marketCap":81223959},{"date":"2022-09-02","current":8.487072,"twenty":3.923662,"median":4.500671,"eighty":5.019979,"marketCap":85736401},{"date":"2022-09-09","current":8.598744,"twenty":3.923662,"median":4.500671,"eighty":5.158461,"marketCap":86864512},{"date":"2022-09-16","current":7.47603,"twenty":3.923662,"median":4.558372,"eighty":5.550828,"marketCap":75522854},{"date":"2022-09-23","current":8.440679,"twenty":3.946742,"median":4.558372,"eighty":7.316158,"marketCap":85267738},{"date":"2022-09-30","current":7.717192,"twenty":4.004443,"median":4.558372,"eighty":7.777101,"marketCap":77959075},{"date":"2022-10-07","current":7.837773,"twenty":4.039064,"median":4.558372,"eighty":7.934238,"marketCap":79177185},{"date":"2022-10-14","current":5.450267,"twenty":4.039064,"median":4.582083,"eighty":7.833626,"marketCap":55058596},{"date":"2022-10-21","current":5.184988,"twenty":4.039064,"median":4.616073,"eighty":7.79707,"marketCap":52378753},{"date":"2022-10-28","current":5.426151,"twenty":4.039064,"median":4.616073,"eighty":7.717192,"marketCap":54814974},{"date":"2022-11-04","current":5.184988,"twenty":4.039064,"median":4.616073,"eighty":7.66896,"marketCap":52378753},{"date":"2022-11-11","current":6.288283,"twenty":4.039064,"median":4.616073,"eighty":7.454894,"marketCap":63524237},{"date":"2022-11-18","current":6.031035,"twenty":4.050604,"median":4.616073,"eighty":7.343255,"marketCap":60925518},{"date":"2022-11-25","current":6.802779,"twenty":4.096765,"median":4.673774,"eighty":7.172627,"marketCap":68721674},{"date":"2022-12-02","current":6.402616,"twenty":4.096765,"median":4.673774,"eighty":6.91092,"marketCap":64679223},{"date":"2022-12-09","current":6.802779,"twenty":4.096765,"median":4.731475,"eighty":6.854228,"marketCap":68721674},{"date":"2022-12-16","current":6.688447,"twenty":4.096765,"median":4.789176,"eighty":6.825645,"marketCap":67566688},{"date":"2022-12-23","current":6.71703,"twenty":4.096765,"median":4.846877,"eighty":6.854228,"marketCap":67855435},{"date":"2022-12-30","current":4.788244,"twenty":4.096765,"median":4.846877,"eighty":6.859945,"marketCap":89511424},{"date":"2023-01-06","current":4.479325,"twenty":4.096765,"median":4.789176,"eighty":6.842795,"marketCap":83736494},{"date":"2023-01-13","current":4.633784,"twenty":4.096765,"median":4.788244,"eighty":6.814212,"marketCap":86623959},{"date":"2023-01-20","current":4.170406,"twenty":4.096765,"median":4.759859,"eighty":6.802779,"marketCap":77961563},{"date":"2023-01-27","current":4.247635,"twenty":4.096765,"median":4.731475,"eighty":6.802779,"marketCap":79405296},{"date":"2023-02-03","current":3.938716,"twenty":4.096765,"median":4.673774,"eighty":6.802779,"marketCap":73630365},{"date":"2023-02-10","current":4.015946,"twenty":4.096765,"median":4.673774,"eighty":6.802779,"marketCap":75074098},{"date":"2023-02-17","current":4.093176,"twenty":4.093176,"median":4.633784,"eighty":6.802779,"marketCap":76517830},{"date":"2023-02-24","current":3.861487,"twenty":4.039064,"median":4.616073,"eighty":6.802779,"marketCap":72186633},{"date":"2023-03-03","current":4.015946,"twenty":4.039064,"median":4.616073,"eighty":6.752543,"marketCap":75074098},{"date":"2023-03-10","current":4.247635,"twenty":4.247635,"median":4.247635,"eighty":4.247635,"marketCap":79405296},{"date":"2023-03-17","current":3.753365,"twenty":-2.89733,"median":-0.827044,"eighty":3.938716,"marketCap":70165407},{"date":"2023-03-24","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.015946,"marketCap":77961563},{"date":"2023-03-31","current":4.093176,"twenty":-2.885156,"median":-0.80499,"eighty":4.039064,"marketCap":76517830},{"date":"2023-04-06","current":4.015946,"twenty":-2.872983,"median":-0.801314,"eighty":4.039064,"marketCap":75074098},{"date":"2023-04-14","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.039064,"marketCap":77961563},{"date":"2023-04-21","current":4.402095,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":82292761},{"date":"2023-04-28","current":3.938716,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":73630365},{"date":"2023-05-05","current":3.846041,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":71897886},{"date":"2023-05-12","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-05-19","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-05-25","current":3.861487,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-02","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-09","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-16","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":77961563},{"date":"2023-06-23","current":3.660689,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":68432928},{"date":"2023-06-30","current":3.707027,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":69299167},{"date":"2023-07-07","current":3.398108,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":63524237},{"date":"2023-07-14","current":3.58346,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":66989195},{"date":"2023-07-21","current":3.861487,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":72186633},{"date":"2023-07-28","current":3.846041,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":71897886},{"date":"2023-08-04","current":-2.086574,"twenty":-2.885156,"median":-0.836234,"eighty":4.093176,"marketCap":71609139},{"date":"2023-08-11","current":-2.086574,"twenty":-2.885156,"median":-0.895045,"eighty":4.093176,"marketCap":71609139},{"date":"2023-08-18","current":-2.019265,"twenty":-2.885156,"median":-0.964886,"eighty":4.093176,"marketCap":69299167},{"date":"2023-08-25","current":-2.002438,"twenty":-2.885156,"median":-0.992453,"eighty":4.093176,"marketCap":68721674},{"date":"2023-09-01","current":-1.985611,"twenty":-2.885156,"median":-1.010832,"eighty":4.093176,"marketCap":68144181},{"date":"2023-09-08","current":-1.935129,"twenty":-2.885156,"median":-1.029211,"eighty":4.093176,"marketCap":66411702},{"date":"2023-09-15","current":-2.103401,"twenty":-2.885156,"median":-1.075157,"eighty":4.093176,"marketCap":72186633},{"date":"2023-09-22","current":-1.926716,"twenty":-2.885156,"median":-1.102726,"eighty":4.093176,"marketCap":66122955},{"date":"2023-09-29","current":-1.834166,"twenty":-2.872983,"median":-1.10831,"eighty":4.093176,"marketCap":62946743},{"date":"2023-10-06","current":-1.968784,"twenty":-2.872983,"median":-1.121105,"eighty":4.093176,"marketCap":67566688},{"date":"2023-10-13","current":-1.943543,"twenty":-2.872983,"median":-1.124143,"eighty":4.093176,"marketCap":66700448},{"date":"2023-10-20","current":-1.884648,"twenty":-2.860809,"median":-1.139483,"eighty":4.093176,"marketCap":64679223},{"date":"2023-10-27","current":-1.825752,"twenty":-2.872983,"median":-1.157862,"eighty":4.093176,"marketCap":62657997},{"date":"2023-11-03","current":-1.792098,"twenty":-2.872983,"median":-1.176241,"eighty":4.093176,"marketCap":61503011},{"date":"2023-11-10","current":-1.707962,"twenty":-2.872983,"median":-1.208585,"eighty":4.093176,"marketCap":58615545},{"date":"2023-11-17","current":-1.615412,"twenty":-2.872983,"median":-1.219141,"eighty":4.093176,"marketCap":55439334},{"date":"2023-11-24","current":-1.581758,"twenty":-2.872983,"median":-1.240251,"eighty":4.093176,"marketCap":54284348},{"date":"2023-12-01","current":-1.699548,"twenty":-2.872983,"median":-1.26664,"eighty":4.093176,"marketCap":58326799},{"date":"2023-12-08","current":-1.514449,"twenty":-2.872983,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2023-12-15","current":-1.531276,"twenty":-2.872983,"median":-1.282473,"eighty":4.093176,"marketCap":52551868},{"date":"2023-12-22","current":-0.590169,"twenty":-2.872983,"median":-1.303583,"eighty":4.093176,"marketCap":51974375},{"date":"2023-12-29","current":-0.590169,"twenty":-2.543278,"median":-1.282473,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-05","current":-0.590169,"twenty":-2.441187,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-12","current":-0.590169,"twenty":-2.343283,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-19","current":-0.590169,"twenty":-2.343283,"median":-1.249756,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-26","current":-0.629513,"twenty":-2.343283,"median":-1.229696,"eighty":4.093176,"marketCap":55439334},{"date":"2024-02-02","current":-0.626234,"twenty":-2.284976,"median":-1.208585,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-09","current":-0.626234,"twenty":-2.284976,"median":-1.203308,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-16","current":-0.626234,"twenty":-2.284976,"median":-1.161086,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-23","current":-0.622956,"twenty":-2.279951,"median":-1.154196,"eighty":4.093176,"marketCap":54861841},{"date":"2024-03-01","current":-0.583611,"twenty":-2.279951,"median":-1.124143,"eighty":4.093176,"marketCap":51396882},{"date":"2024-03-08","current":-0.573775,"twenty":-2.235303,"median":-1.124143,"eighty":4.093176,"marketCap":50530643},{"date":"2024-03-15","current":-0.524594,"twenty":-2.235303,"median":-1.118865,"eighty":4.093176,"marketCap":46199445},{"date":"2024-03-22","current":-0.508201,"twenty":-2.216619,"median":-1.102726,"eighty":4.093176,"marketCap":44755712},{"date":"2024-03-28","current":-0.488528,"twenty":-2.18563,"median":-1.084347,"eighty":4.093176,"marketCap":43023233},{"date":"2024-04-05","current":-0.468856,"twenty":-2.18563,"median":-1.04759,"eighty":4.093176,"marketCap":41290754},{"date":"2024-04-12","current":-0.53443,"twenty":-2.18563,"median":-1.029211,"eighty":4.093176,"marketCap":47065684},{"date":"2024-04-19","current":-0.540988,"twenty":-2.18563,"median":-1.002756,"eighty":4.093176,"marketCap":47643177},{"date":"2024-04-26","current":-0.514758,"twenty":-2.149821,"median":-0.992453,"eighty":4.093176,"marketCap":45333205},{"date":"2024-05-03","current":-0.436069,"twenty":-2.135956,"median":-0.974075,"eighty":4.093176,"marketCap":38403288},{"date":"2024-05-10","current":-0.537709,"twenty":-2.135956,"median":-0.900559,"eighty":4.093176,"marketCap":47354431},{"date":"2024-05-17","current":-0.573775,"twenty":-2.103401,"median":-0.874829,"eighty":4.093176,"marketCap":50530643},{"date":"2024-05-24","current":-0.600005,"twenty":-2.089955,"median":-0.801314,"eighty":4.093176,"marketCap":52840615},{"date":"2024-05-31","current":-0.531152,"twenty":-2.089955,"median":-0.764557,"eighty":4.093176,"marketCap":46776938},{"date":"2024-06-07","current":-0.606562,"twenty":-2.089955,"median":-0.753529,"eighty":4.093176,"marketCap":53418108},{"date":"2024-06-14","current":-0.639349,"twenty":-2.086574,"median":-0.749854,"eighty":4.093176,"marketCap":56305573},{"date":"2024-06-21","current":-0.557381,"twenty":-2.086283,"median":-0.742502,"eighty":4.093176,"marketCap":49086910},{"date":"2024-06-28","current":-0.524594,"twenty":-2.081293,"median":-0.717378,"eighty":4.093176,"marketCap":46199445},{"date":"2024-07-05","current":-0.501643,"twenty":-2.036609,"median":-0.689787,"eighty":4.093176,"marketCap":44178219},{"date":"2024-07-12","current":-0.511479,"twenty":-2.036609,"median":-0.67875,"eighty":4.093176,"marketCap":45044458},{"date":"2024-07-19","current":-0.488528,"twenty":-2.026623,"median":-0.670473,"eighty":4.093176,"marketCap":43023233},{"date":"2024-07-26","current":-0.403282,"twenty":-2.019265,"median":-0.662195,"eighty":4.093176,"marketCap":35515823},{"date":"2024-08-02","current":-0.597303,"twenty":-2.002438,"median":-0.642881,"eighty":4.093176,"marketCap":36670809},{"date":"2024-08-09","current":-0.649038,"twenty":-1.986936,"median":-0.639349,"eighty":4.093176,"marketCap":39847021},{"date":"2024-08-16","current":-0.634928,"twenty":-1.985611,"median":-0.634928,"eighty":4.093176,"marketCap":38980781},{"date":"2024-08-23","current":-0.545568,"twenty":-1.984907,"median":-0.629513,"eighty":4.093176,"marketCap":33494597},{"date":"2024-08-30","current":-0.564381,"twenty":-1.963291,"median":-0.626234,"eighty":4.093176,"marketCap":34649583},{"date":"2024-09-06","current":-0.573787,"twenty":-1.950273,"median":-0.626234,"eighty":4.093176,"marketCap":35227076},{"date":"2024-09-13","current":-0.573787,"twenty":-1.936836,"median":-0.623567,"eighty":4.093176,"marketCap":35227076},{"date":"2024-09-20","current":-0.724288,"twenty":-1.935129,"median":-0.623567,"eighty":4.093176,"marketCap":44466965},{"date":"2024-09-27","current":-0.691366,"twenty":-1.89996,"median":-0.623567,"eighty":4.093176,"marketCap":42445740},{"date":"2024-10-04","current":-0.982963,"twenty":-1.887589,"median":-0.623567,"eighty":4.093176,"marketCap":60348025},{"date":"2024-10-10","current":-1.269856,"twenty":-1.887589,"median":-0.623567,"eighty":4.093176,"marketCap":77961563},{"date":"2024-10-18","current":-1.114652,"twenty":-1.884648,"median":-0.623567,"eighty":4.093176,"marketCap":68432928},{"date":"2024-10-25","current":-1.06762,"twenty":-1.874634,"median":-0.623567,"eighty":4.093176,"marketCap":65545462},{"date":"2024-11-01","current":-1.133464,"twenty":-1.874634,"median":-0.623567,"eighty":4.093176,"marketCap":69587914},{"date":"2024-11-08","current":-1.222825,"twenty":-1.837916,"median":-0.623567,"eighty":4.093176,"marketCap":75074098},{"date":"2024-11-15","current":-1.011182,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":62080504},{"date":"2024-11-22","current":-0.823055,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":50530643},{"date":"2024-11-29","current":-0.912415,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":56016827},{"date":"2024-12-06","current":-0.851274,"twenty":-1.836627,"median":-0.623567,"eighty":4.093176,"marketCap":52263122},{"date":"2024-12-13","current":-0.907712,"twenty":-1.834166,"median":-0.623567,"eighty":4.093176,"marketCap":55728080},{"date":"2024-12-20","current":-1.781967,"twenty":-1.825752,"median":-0.623567,"eighty":4.093176,"marketCap":53129361},{"date":"2024-12-27","current":-1.656068,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":49375656},{"date":"2025-01-03","current":-1.733544,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":51685629},{"date":"2025-01-10","current":-1.646383,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":49086910},{"date":"2025-01-17","current":-1.588275,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":47354431},{"date":"2025-01-24","current":-1.646383,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":49086910},{"date":"2025-01-28","current":-1.685121,"twenty":-1.800998,"median":-0.623567,"eighty":4.093176,"marketCap":50241896},{"date":"2025-02-07","current":-1.762598,"twenty":-1.792098,"median":-0.623567,"eighty":4.093176,"marketCap":52551868},{"date":"2025-02-14","current":-2.024083,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":60348025},{"date":"2025-02-21","current":-2.275882,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":67855435},{"date":"2025-02-28","current":-2.10156,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":62657997},{"date":"2025-03-07","current":-2.392098,"twenty":-1.782276,"median":-0.623567,"eighty":4.093176,"marketCap":71320393},{"date":"2025-03-14","current":-2.237144,"twenty":-1.792098,"median":-0.623567,"eighty":4.093176,"marketCap":66700448},{"date":"2025-03-21","current":-2.149983,"twenty":-1.800512,"median":-0.623567,"eighty":4.093176,"marketCap":64101730},{"date":"2025-03-28","current":-2.091875,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":62369250},{"date":"2025-04-03","current":-2.140298,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":63812983},{"date":"2025-04-11","current":-2.053136,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":61214264},{"date":"2025-04-17","current":-2.169352,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":64679223}],"updateTime":1745165619714}}}