港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港通訊國際控股

0.026

+0.000

成交量：- -

成交額：- -

市值：3,237.86萬

市盈率：-1.47

高：0.026

開：0.026

低：0.026

收：0.026

資料載入中...

總覽公司新聞資訊公告

香港通訊國際控股盤中異動下午盤急速下挫11.54%報0.023港元

香港通訊國際控股(00248)股價下跌7.692%，現價港幣$0.024

阿斯达克财经

香港通訊國際控股盤中異動股價大跌7.69%

香港通訊國際控股盤中異動臨近收盤大幅下挫7.41%

香港通訊國際控股盤中異動下午盤急速跳水6.25%

香港通訊國際控股(00248)股價下跌6.25%，現價港幣$0.03

阿斯达克财经

香港通訊國際控股盤中異動大幅上漲6.90%報0.031港元

香港通訊國際控股盤中異動下午盤大幅下跌6.90%

香港通訊國際控股03月05日主力淨流入6萬元散户資金拋售

香港通訊國際控股盤中異動急速跳水6.90%

香港通訊國際控股股價重挫10.34% 市值跌334.81萬港元

香港通訊國際控股盤中異動快速下挫6.90%

香港通訊國際控股盤中異動大幅下跌6.90%報0.027港元

香港通訊國際控股股價重挫13.33% 市值跌431.63萬港元

香港通訊國際控股盤中異動大幅跳水7.14%

香港通訊國際控股(00248)股價下跌7.143%，現價港幣$0.026

阿斯达克财经

香港通訊國際控股股價重挫16.67% 市值跌518.94萬港元

香港通訊國際控股盤中異動下午盤快速下挫6.67%

香港通訊國際控股(00248)股價顯著下跌13.333%，現價港幣$0.026

阿斯达克财经

香港通訊國際控股盤中異動下午盤快速下挫10.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00248/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00248","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00248\",,,,,undefined,":{"symbol":"00248","market":"HK","secType":"STK","nameCN":"香港通訊國際控股","latestPrice":0.026,"timestamp":1745802001298,"preClose":0.026,"halted":0,"volume":0,"delay":0,"floatShares":1245331256,"shares":1245331256,"eps":-0.01764,"marketStatus":"交易中","change":0,"latestTime":"04-28 09:59:21","open":0.026,"high":0.026,"low":0.026,"amount":0,"amplitude":0,"askPrice":0.027,"askSize":588000,"bidPrice":0.025,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.01958,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"dividendRate":0.076923,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00248\",,,,,undefined,":{"symbol":"00248","floatShares":1245331256,"roa":"0.09%","roe":"-9.67%","lyrEps":-0.01764,"shares":1245331256,"dividePrice":0.002,"high":0.026,"amplitude":0,"preClose":0.026,"low":0.026,"week52Low":0.023,"pbRate":"0.14","psRate":"0.26","week52High":0.042,"institutionHeld":0,"latestPrice":0.026,"committee":-0.973154,"eps":-0.01764,"divideRate":0.076923,"volume":0,"delay":0,"ttmEps":-0.01958,"open":0.026,"prevYearClose":0.03,"prevWeekClose":0.026,"prevMonthClose":0.031,"prevQuarterClose":0.031,"fiveDayClose":0.025,"twentyDayClose":0.031,"sixtyDayClose":0.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00248\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528175586","title":"香港通訊國際控股盤中異動 下午盤急速下挫11.54%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528175586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528175586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:35","pubTimestamp":1744868122,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时35分，香港通讯国际控股股票出现波动，股价急速跳水11.54%。截至发稿，该股报0.023港元/股，成交量66.4万股，换手率0.05%，振幅7.69%。资金方面，该股资金流入0港元，流出1.534万港元。香港通讯国际控股股票所在的数码解决方案服务行业中，整体涨幅为10.68%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133522973ad088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133522973ad088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2528592755","title":"香港通訊國際控股(00248)股價下跌7.692%，現價港幣$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2528592755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528592755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:35","pubTimestamp":1744868100,"startTime":"0","endTime":"0","summary":"[下跌股]香港通讯国际控股(00248) 股价在下午01:35比前收市价下跌7.692%，现股价为港币$0.024。至目前为止，今日最高价为$0.025，而最低价为$0.024。总成交量为5.2万股，总成交金额为港币$1248。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504171049/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00248","BK1094"],"gpt_icon":0},{"id":"2526772382","title":"香港通訊國際控股盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526772382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526772382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:01","pubTimestamp":1744182105,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时01分，香港通讯国际控股股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.024港元/股，成交量10万股，换手率0.01%，振幅0.00%。香港通讯国际控股股票所在的数码解决方案服务行业中，整体跌幅为3.07%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091501459732eded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091501459732eded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00248","BK1094"],"gpt_icon":0},{"id":"2525431098","title":"香港通訊國際控股盤中異動 臨近收盤大幅下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525431098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525431098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:42","pubTimestamp":1744011754,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时42分，香港通讯国际控股股票出现异动，股价快速下跌7.41%。截至发稿，该股报0.025港元/股，成交量16.7312万股，换手率0.01%，振幅3.70%。香港通讯国际控股股票所在的数码解决方案服务行业中，整体跌幅为57.18%。其相关个股中，ITE HOLDINGS、俊盟国际、量子思维涨幅较大，振幅较大的相关个股有佰达国际控股、中彩网通控股、瑞和数智，振幅分别为23.68%、23.40%、22.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715423594cdfaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715423594cdfaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2519900352","title":"香港通訊國際控股盤中異動 下午盤急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519900352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519900352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:00","pubTimestamp":1741849246,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时00分，香港通讯国际控股股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.030港元/股，成交量25.6万股，换手率0.02%，振幅9.38%。资金方面，该股资金流入8316港元，流出120港元。香港通讯国际控股股票所在的电讯设备行业中，整体涨幅为0.37%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315004698a5ec35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315004698a5ec35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2519005380","title":"香港通訊國際控股(00248)股價下跌6.25%，現價港幣$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:00","pubTimestamp":1741849200,"startTime":"0","endTime":"0","summary":"[下跌股]香港通讯国际控股(00248) 股价在下午03:00比前收市价下跌6.25%，现股价为港币$0.03。至目前为止，今日最高价为$0.033，而最低价为$0.03。总成交量为25.6万股，总成交金额为港币$8436。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2518031750","title":"香港通訊國際控股盤中異動 大幅上漲6.90%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:36","pubTimestamp":1741757781,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时36分，香港通讯国际控股股票出现异动，股价大幅上涨6.90%。截至发稿，该股报0.031港元/股，成交量133.81万股，换手率0.11%，振幅6.90%。香港通讯国际控股股票所在的电讯设备行业中，整体跌幅为0.84%。其相关个股中，环联连讯、国微控股、香港通讯国际控股涨幅较大，振幅较大的相关个股有国微控股、中兴通讯、高科桥，振幅分别为18.52%、10.75%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312133621a1d79c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312133621a1d79c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00248","BK1094"],"gpt_icon":0},{"id":"2517560121","title":"香港通訊國際控股盤中異動 下午盤大幅下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517560121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:18","pubTimestamp":1741324693,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时18分，香港通讯国际控股股票出现异动，股价快速跳水6.90%。截至发稿，该股报0.027港元/股，成交量30.4万股，换手率0.02%，振幅3.45%。香港通讯国际控股股票所在的电讯设备行业中，整体跌幅为0.06%。其相关个股中，环联连讯、京信通信、ISP GLOBAL涨幅较大，振幅较大的相关个股有环联连讯、酷派集团、京信通信，振幅分别为26.47%、17.65%、13.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131813963d078e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131813963d078e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2517868995","title":"香港通訊國際控股03月05日主力淨流入6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517868995","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517868995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162520,"startTime":"0","endTime":"0","summary":"03月05日，香港通讯国际控股股价收平报0.03元，成交金额6万元，换手率0.18%，振幅3.45%，量比18.13。香港通讯国际控股今日主力资金净流入6万元，上一交易日主力净流出0万元。该股主力净额占比0.18%，港股市场排名49/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165659abe94177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165659abe94177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00248","BK1094"],"gpt_icon":0},{"id":"2516522721","title":"香港通訊國際控股盤中異動 急速跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:34","pubTimestamp":1740965677,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时34分，香港通讯国际控股股票出现异动，股价快速下跌6.90%。截至发稿，该股报0.027港元/股，成交量4000股，换手率0.00%，振幅0.00%。香港通讯国际控股股票所在的电讯设备行业中，整体涨幅为0.32%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093437abe53330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093437abe53330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00248","BK1094"],"gpt_icon":0},{"id":"2514431544","title":"香港通訊國際控股股價重挫10.34% 市值跌334.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431544?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:39","pubTimestamp":1740728371,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时39分，香港通讯国际控股股票出现异动，股价大幅下跌10.34%。截至发稿，该股报0.026港元/股，成交量3.6万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入0港元，流出944港元。香港通讯国际控股股票所在的电讯设备行业中，整体跌幅为1.76%。其相关个股中，酷派集团、伟易达集团、ISP GLOBAL涨幅较大，振幅较大的相关个股有酷派集团、善裕集团控股、比亚迪电子，振幅分别为18.18%、14.86%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153931abe06a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153931abe06a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2514473478","title":"香港通訊國際控股盤中異動 快速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514473478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514473478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:21","pubTimestamp":1740637311,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时21分，香港通讯国际控股股票出现波动，股价急速跳水6.90%。截至发稿，该股报0.027港元/股，成交量4.8万股，换手率0.00%，振幅6.90%。香港通讯国际控股股票所在的电讯设备行业中，整体跌幅为1.90%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714215198947c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714215198947c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2511630829","title":"香港通訊國際控股盤中異動 大幅下跌6.90%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:12","pubTimestamp":1739517178,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时12分，香港通讯国际控股股票出现异动，股价快速下跌6.90%。截至发稿，该股报0.027港元/股，成交量10.8万股，换手率0.01%，振幅6.90%。资金方面，该股资金流入2900港元，流出216港元。香港通讯国际控股股票所在的电讯设备行业中，整体涨幅为2.33%。其相关个股中，善裕集团控股、ISP GLOBAL、新确科技涨幅较大，振幅较大的相关个股有善裕集团控股、新确科技、亨鑫科技，振幅分别为54.05%、15.57%、11.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214151258abce8cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214151258abce8cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00248","BK1094"],"gpt_icon":0},{"id":"2510900574","title":"香港通訊國際控股股價重挫13.33% 市值跌431.63萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510900574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510900574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:05","pubTimestamp":1739156709,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时05分，香港通讯国际控股股票出现波动，股价快速下挫13.33%。截至发稿，该股报0.026港元/股，成交量14.4万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入0港元，流出3748港元。香港通讯国际控股股票所在的电讯设备行业中，整体涨幅为0.65%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110509abc8efd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110509abc8efd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00248","BK1094"],"gpt_icon":0},{"id":"2508330104","title":"香港通訊國際控股盤中異動 大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508330104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508330104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:55","pubTimestamp":1738637732,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时55分，香港通讯国际控股股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.026港元/股，成交量18万股，换手率0.01%，振幅3.57%。香港通讯国际控股股票所在的电讯设备行业中，整体涨幅为1.41%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204105532a2389d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204105532a2389d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00248","BK1094"],"gpt_icon":0},{"id":"2508101992","title":"香港通訊國際控股(00248)股價下跌7.143%，現價港幣$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:55","pubTimestamp":1738637700,"startTime":"0","endTime":"0","summary":"[下跌股]香港通讯国际控股(00248) 股价在上午10:55比前收市价下跌7.143%，现股价为港币$0.026。至目前为止，今日最高价为$0.027，而最低价为$0.026。总成交量为17.6万股，总成交金额为港币$4576。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2506311687","title":"香港通訊國際控股股價重挫16.67% 市值跌518.94萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311687?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:51","pubTimestamp":1737946279,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时51分，香港通讯国际控股股票出现异动，股价快速跳水16.67%。截至发稿，该股报0.025港元/股，成交量89.2万股，换手率0.07%，振幅6.67%。资金方面，该股资金流入0港元，流出2.2468万港元。香港通讯国际控股股票所在的电讯设备行业中，整体跌幅为0.13%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710512098741dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710512098741dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2505890052","title":"香港通訊國際控股盤中異動 下午盤快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505890052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505890052?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:00","pubTimestamp":1737615638,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时00分，香港通讯国际控股股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.028港元/股，成交量12.1187万股，换手率0.01%，振幅10.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香港通讯国际控股股票所在的电讯设备行业中，整体跌幅为0.89%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315003898703fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315003898703fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2505051893","title":"香港通訊國際控股(00248)股價顯著下跌13.333%，現價港幣$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051893","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051893?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:34","pubTimestamp":1737614040,"startTime":"0","endTime":"0","summary":"[下跌股]香港通讯国际控股(00248) 股价在下午02:34比前收市价显著下跌13.333%，现股价为港币$0.026。至目前为止，今日最高价为$0.027，而最低价为$0.026。总成交量为4.8万股，总成交金额为港币$1248。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1094","00248"],"gpt_icon":0},{"id":"2492541115","title":"香港通訊國際控股盤中異動 下午盤快速下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492541115?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 13:23","pubTimestamp":1734585830,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时23分，香港通讯国际控股股票出现波动，股价急速下跌10.00%。截至发稿，该股报0.027港元/股，成交量4000股，换手率0.00%，振幅0.00%。香港通讯国际控股股票所在的电讯设备行业中，整体涨幅为0.16%。香港通讯国际控股公司简介：香港通讯国际控股有限公司是一家主要从事通讯产品业务及提供综合解决方案的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219132350ab839d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219132350ab839d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1094","00248"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00248\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00248","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00248","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"00248","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-28","symbol":"00248","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-25","symbol":"00248","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00248\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.002,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-27","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00248\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00248\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00248","date":"2025-04-25","current":-1.327863,"percent":0.675325,"low":-42.942457,"twenty":-6.704533,"median":-1.659651,"eighty":39.395364,"high":154.580866,"avg":16.107853,"sd":45.744265,"marketCap":32378612},"quantilePoints":[{"date":"2020-04-29","current":-20.492793,"twenty":-23.960804,"median":-22.542072,"eighty":-21.12334,"marketCap":80946531},{"date":"2020-05-08","current":-20.177519,"twenty":-23.960804,"median":-22.069161,"eighty":-20.681957,"marketCap":79701200},{"date":"2020-05-15","current":-20.177519,"twenty":-23.960804,"median":-22.069161,"eighty":-20.492793,"marketCap":79701200},{"date":"2020-05-22","current":-17.655329,"twenty":-23.77164,"median":-22.069161,"eighty":-20.177519,"marketCap":69738550},{"date":"2020-05-29","current":-18.916424,"twenty":-23.456366,"median":-22.069161,"eighty":-20.177519,"marketCap":74719875},{"date":"2020-06-05","current":-20.808066,"twenty":-23.330256,"median":-22.069161,"eighty":-20.177519,"marketCap":82191862},{"date":"2020-06-12","current":-20.492793,"twenty":-23.330256,"median":-21.596251,"eighty":-20.177519,"marketCap":80946531},{"date":"2020-06-19","current":-20.492793,"twenty":-23.330256,"median":-21.438614,"eighty":-20.177519,"marketCap":80946531},{"date":"2020-06-26","current":-3.18983,"twenty":-23.330256,"median":-21.12334,"eighty":-20.177519,"marketCap":73474544},{"date":"2020-07-03","current":-3.838609,"twenty":-23.330256,"median":-21.12334,"eighty":-20.177519,"marketCap":88418519},{"date":"2020-07-10","current":-3.135765,"twenty":-23.330256,"median":-21.12334,"eighty":-19.673081,"marketCap":72229212},{"date":"2020-07-17","current":-4.379258,"twenty":-23.330256,"median":-20.808066,"eighty":-18.916424,"marketCap":100871831},{"date":"2020-07-24","current":-4.217063,"twenty":-23.330256,"median":-20.808066,"eighty":-18.348931,"marketCap":97135837},{"date":"2020-07-31","current":-4.054869,"twenty":-23.267201,"median":-20.808066,"eighty":-17.655329,"marketCap":93399844},{"date":"2020-08-07","current":-3.622349,"twenty":-23.014983,"median":-20.492793,"eighty":-17.655329,"marketCap":83437194},{"date":"2020-08-14","current":-4.865842,"twenty":-23.014983,"median":-20.492793,"eighty":-4.336006,"marketCap":112079813},{"date":"2020-08-21","current":-4.811777,"twenty":-23.014983,"median":-20.492793,"eighty":-4.400884,"marketCap":110834481},{"date":"2020-08-28","current":-4.757713,"twenty":-23.014983,"median":-20.492793,"eighty":-4.541453,"marketCap":109589150},{"date":"2020-09-04","current":-4.595518,"twenty":-23.014983,"median":-20.492793,"eighty":-4.595518,"marketCap":105853156},{"date":"2020-09-11","current":-4.649583,"twenty":-23.014983,"median":-20.177519,"eighty":-4.595518,"marketCap":107098488},{"date":"2020-09-18","current":-5.136167,"twenty":-23.014983,"median":-20.177519,"eighty":-4.595518,"marketCap":118306469},{"date":"2020-09-25","current":-5.028037,"twenty":-23.014983,"median":-20.177519,"eighty":-4.606331,"marketCap":115815806},{"date":"2020-09-30","current":-4.865842,"twenty":-23.014983,"median":-20.177519,"eighty":-4.63877,"marketCap":112079813},{"date":"2020-10-09","current":-5.190232,"twenty":-23.014983,"median":-20.177519,"eighty":-4.649583,"marketCap":119551800},{"date":"2020-10-16","current":-4.379258,"twenty":-23.014983,"median":-20.177519,"eighty":-4.63877,"marketCap":100871831},{"date":"2020-10-23","current":-4.919907,"twenty":-22.762764,"median":-20.177519,"eighty":-4.63877,"marketCap":113325144},{"date":"2020-10-30","current":-4.919907,"twenty":-22.510545,"median":-20.177519,"eighty":-4.649583,"marketCap":113325144},{"date":"2020-11-06","current":-4.379258,"twenty":-22.195271,"median":-19.389335,"eighty":-4.595518,"marketCap":100871831},{"date":"2020-11-13","current":-4.757713,"twenty":-22.069161,"median":-18.916424,"eighty":-4.595518,"marketCap":109589150},{"date":"2020-11-20","current":-5.136167,"twenty":-22.069161,"median":-18.60115,"eighty":-4.595518,"marketCap":118306469},{"date":"2020-11-27","current":-6.775857,"twenty":-22.069161,"median":-18.285876,"eighty":-4.595518,"marketCap":118306469},{"date":"2020-12-04","current":-6.633208,"twenty":-22.069161,"median":-17.655329,"eighty":-4.627957,"marketCap":115815806},{"date":"2020-12-11","current":-6.704533,"twenty":-22.069161,"median":-17.655329,"eighty":-4.649583,"marketCap":117061138},{"date":"2020-12-18","current":-6.704533,"twenty":-22.069161,"median":-12.215593,"eighty":-4.649583,"marketCap":117061138},{"date":"2020-12-24","current":-6.704533,"twenty":-22.069161,"median":-6.775857,"eighty":-4.649583,"marketCap":117061138},{"date":"2020-12-31","current":-6.633208,"twenty":-22.069161,"median":-6.740195,"eighty":-4.649583,"marketCap":115815806},{"date":"2021-01-08","current":-6.704533,"twenty":-6.633208,"median":-6.633208,"eighty":-6.633208,"marketCap":117061138},{"date":"2021-01-15","current":-6.419233,"twenty":-6.633208,"median":-6.633208,"eighty":-6.504823,"marketCap":112079813},{"date":"2021-01-22","current":-6.276584,"twenty":-6.633208,"median":-6.633208,"eighty":-6.419233,"marketCap":109589150},{"date":"2021-01-29","current":-6.419233,"twenty":-6.633208,"median":-6.633208,"eighty":-6.419233,"marketCap":112079813},{"date":"2021-02-05","current":-6.419233,"twenty":-6.633208,"median":-6.561883,"eighty":-6.390703,"marketCap":112079813},{"date":"2021-02-11","current":-7.061157,"twenty":-6.633208,"median":-6.561883,"eighty":-6.376438,"marketCap":123287794},{"date":"2021-02-19","current":-8.487653,"twenty":-6.818652,"median":-6.633208,"eighty":-6.419233,"marketCap":148194419},{"date":"2021-02-26","current":-8.701627,"twenty":-7.346456,"median":-6.633208,"eighty":-6.419233,"marketCap":151930413},{"date":"2021-03-05","current":-8.131029,"twenty":-7.84573,"median":-6.633208,"eighty":-6.419233,"marketCap":141967763},{"date":"2021-03-12","current":-7.132481,"twenty":-7.831465,"median":-6.633208,"eighty":-6.419233,"marketCap":124533125},{"date":"2021-03-19","current":-7.774405,"twenty":-7.84573,"median":-6.704533,"eighty":-6.419233,"marketCap":135741106},{"date":"2021-03-26","current":-7.70308,"twenty":-7.84573,"median":-6.847182,"eighty":-6.419233,"marketCap":134495775},{"date":"2021-04-01","current":-7.346456,"twenty":-7.84573,"median":-6.989832,"eighty":-6.419233,"marketCap":128269119},{"date":"2021-04-09","current":-7.132481,"twenty":-7.84573,"median":-7.061157,"eighty":-6.419233,"marketCap":124533125},{"date":"2021-04-16","current":-7.275131,"twenty":-7.84573,"median":-7.132481,"eighty":-6.419233,"marketCap":127023788},{"date":"2021-04-23","current":-7.275131,"twenty":-7.802935,"median":-7.132481,"eighty":-6.504823,"marketCap":127023788},{"date":"2021-04-30","current":-7.061157,"twenty":-7.774405,"median":-7.132481,"eighty":-6.561883,"marketCap":123287794},{"date":"2021-05-07","current":-7.489105,"twenty":-7.774405,"median":-7.132481,"eighty":-6.604678,"marketCap":130759781},{"date":"2021-05-14","current":-7.417781,"twenty":-7.73161,"median":-7.239469,"eighty":-6.633208,"marketCap":129514450},{"date":"2021-05-21","current":-7.56043,"twenty":-7.70308,"median":-7.275131,"eighty":-6.633208,"marketCap":132005113},{"date":"2021-05-28","current":-7.56043,"twenty":-7.70308,"median":-7.275131,"eighty":-6.633208,"marketCap":132005113},{"date":"2021-06-04","current":-7.56043,"twenty":-7.70308,"median":-7.275131,"eighty":-6.633208,"marketCap":132005113},{"date":"2021-06-11","current":-7.417781,"twenty":-7.67455,"median":-7.275131,"eighty":-6.633208,"marketCap":129514450},{"date":"2021-06-18","current":-7.489105,"twenty":-7.688815,"median":-7.346456,"eighty":-6.633208,"marketCap":130759781},{"date":"2021-06-25","current":28.595135,"twenty":-7.70308,"median":-7.346456,"eighty":-6.633208,"marketCap":135741106},{"date":"2021-07-02","current":29.119817,"twenty":-7.70308,"median":-7.310793,"eighty":-6.633208,"marketCap":138231769},{"date":"2021-07-09","current":30.169179,"twenty":-7.70308,"median":-7.275131,"eighty":-6.561883,"marketCap":143213094},{"date":"2021-07-16","current":29.382157,"twenty":-7.70308,"median":-7.275131,"eighty":-6.419233,"marketCap":139477100},{"date":"2021-07-23","current":31.218542,"twenty":-7.631755,"median":-7.275131,"eighty":-6.419233,"marketCap":148194419},{"date":"2021-07-30","current":28.857476,"twenty":-7.56043,"median":-7.275131,"eighty":-6.347908,"marketCap":136986438},{"date":"2021-08-06","current":30.956201,"twenty":-7.56043,"median":-7.203806,"eighty":-5.991284,"marketCap":146949088},{"date":"2021-08-13","current":29.382157,"twenty":-7.56043,"median":-7.132481,"eighty":28.595135,"marketCap":139477100},{"date":"2021-08-20","current":29.906839,"twenty":-7.56043,"median":-7.132481,"eighty":28.857476,"marketCap":141967763},{"date":"2021-08-27","current":32.005564,"twenty":-7.56043,"median":-7.096819,"eighty":29.119817,"marketCap":151930413},{"date":"2021-09-03","current":27.808113,"twenty":-7.56043,"median":-7.061157,"eighty":29.382157,"marketCap":132005113},{"date":"2021-09-10","current":28.857476,"twenty":-7.56043,"median":-6.989832,"eighty":29.119817,"marketCap":136986438},{"date":"2021-09-17","current":25.971728,"twenty":-7.56043,"median":-6.847182,"eighty":29.119817,"marketCap":123287794},{"date":"2021-09-24","current":25.971728,"twenty":-7.56043,"median":-6.704533,"eighty":29.119817,"marketCap":123287794},{"date":"2021-09-30","current":25.971728,"twenty":-7.56043,"median":-6.633208,"eighty":29.119817,"marketCap":123287794},{"date":"2021-10-08","current":24.922365,"twenty":-7.517635,"median":-6.633208,"eighty":29.119817,"marketCap":118306469},{"date":"2021-10-15","current":24.922365,"twenty":-7.489105,"median":-6.633208,"eighty":29.014881,"marketCap":118306469},{"date":"2021-10-22","current":24.922365,"twenty":-7.489105,"median":-6.633208,"eighty":28.857476,"marketCap":118306469},{"date":"2021-10-29","current":22.561299,"twenty":-7.489105,"median":-6.561883,"eighty":28.857476,"marketCap":107098488},{"date":"2021-11-05","current":23.085981,"twenty":-7.489105,"median":-6.419233,"eighty":28.857476,"marketCap":109589150},{"date":"2021-11-12","current":21.774277,"twenty":-7.489105,"median":-6.419233,"eighty":28.75254,"marketCap":103362494},{"date":"2021-11-19","current":23.085981,"twenty":-7.489105,"median":-6.419233,"eighty":28.595135,"marketCap":109589150},{"date":"2021-11-26","current":151.107139,"twenty":-7.489105,"median":-6.383571,"eighty":28.595135,"marketCap":108343819},{"date":"2021-12-03","current":152.844003,"twenty":-7.489105,"median":-6.347908,"eighty":28.857476,"marketCap":109589150},{"date":"2021-12-10","current":152.844003,"twenty":-7.489105,"median":-6.169596,"eighty":29.119817,"marketCap":109589150},{"date":"2021-12-17","current":149.370276,"twenty":-7.489105,"median":20.987255,"eighty":29.382157,"marketCap":107098488},{"date":"2021-12-24","current":144.159685,"twenty":-7.489105,"median":21.511937,"eighty":29.801903,"marketCap":103362494},{"date":"2021-12-31","current":138.949093,"twenty":-7.47484,"median":21.774277,"eighty":29.906839,"marketCap":99626500},{"date":"2022-01-07","current":144.159685,"twenty":138.949093,"median":138.949093,"eighty":144.159685,"marketCap":103362494},{"date":"2022-01-14","current":149.370276,"twenty":138.949093,"median":144.159685,"eighty":147.633411,"marketCap":107098488},{"date":"2022-01-21","current":149.370276,"twenty":138.949093,"median":147.633411,"eighty":149.370276,"marketCap":107098488},{"date":"2022-01-28","current":142.42282,"twenty":141.033329,"median":147.633411,"eighty":149.370276,"marketCap":102117162},{"date":"2022-02-04","current":142.42282,"twenty":142.42282,"median":147.633411,"eighty":149.370276,"marketCap":102117162},{"date":"2022-02-11","current":142.42282,"twenty":142.42282,"median":144.159685,"eighty":149.370276,"marketCap":102117162},{"date":"2022-02-18","current":142.42282,"twenty":142.42282,"median":144.159685,"eighty":149.370276,"marketCap":102117162},{"date":"2022-02-25","current":138.949093,"twenty":142.42282,"median":144.159685,"eighty":149.370276,"marketCap":99626500},{"date":"2022-03-04","current":138.949093,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":99626500},{"date":"2022-03-11","current":133.738502,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":95890506},{"date":"2022-03-18","current":142.42282,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":102117162},{"date":"2022-03-25","current":132.001639,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":94645175},{"date":"2022-04-01","current":138.949093,"twenty":138.949093,"median":142.42282,"eighty":147.633411,"marketCap":99626500},{"date":"2022-04-08","current":112.896138,"twenty":136.864857,"median":142.42282,"eighty":144.85443,"marketCap":80946531},{"date":"2022-04-14","current":114.633001,"twenty":133.738502,"median":139.817525,"eighty":144.159685,"marketCap":82191862},{"date":"2022-04-22","current":112.896138,"twenty":133.738502,"median":138.949093,"eighty":144.159685,"marketCap":80946531},{"date":"2022-04-29","current":104.21182,"twenty":132.001639,"median":138.949093,"eighty":144.159685,"marketCap":74719875},{"date":"2022-05-06","current":102.474957,"twenty":124.359439,"median":138.949093,"eighty":144.159685,"marketCap":73474544},{"date":"2022-05-13","current":102.474957,"twenty":114.633001,"median":138.949093,"eighty":144.159685,"marketCap":73474544},{"date":"2022-05-20","current":100.738092,"twenty":112.896138,"median":138.949093,"eighty":144.159685,"marketCap":72229212},{"date":"2022-05-27","current":99.001229,"twenty":107.685547,"median":138.949093,"eighty":144.159685,"marketCap":70983881},{"date":"2022-06-02","current":104.21182,"twenty":105.948683,"median":138.949093,"eighty":142.770193,"marketCap":74719875},{"date":"2022-06-10","current":102.474957,"twenty":104.21182,"median":137.21223,"eighty":142.42282,"marketCap":73474544},{"date":"2022-06-17","current":100.738092,"twenty":104.21182,"median":135.475365,"eighty":142.42282,"marketCap":72229212},{"date":"2022-06-24","current":-42.942457,"twenty":102.474957,"median":133.738502,"eighty":142.42282,"marketCap":83437194},{"date":"2022-06-30","current":-41.01966,"twenty":102.474957,"median":133.738502,"eighty":142.42282,"marketCap":79701200},{"date":"2022-07-08","current":-35.892203,"twenty":102.474957,"median":133.738502,"eighty":142.42282,"marketCap":69738550},{"date":"2022-07-15","current":-34.610338,"twenty":100.738092,"median":131.133207,"eighty":142.42282,"marketCap":67247887},{"date":"2022-07-22","current":-34.610338,"twenty":100.738092,"median":123.317321,"eighty":142.42282,"marketCap":67247887},{"date":"2022-07-29","current":-38.455932,"twenty":100.043347,"median":114.633001,"eighty":142.42282,"marketCap":74719875},{"date":"2022-08-05","current":-38.455932,"twenty":45.556602,"median":112.896138,"eighty":142.42282,"marketCap":74719875},{"date":"2022-08-12","current":-37.174067,"twenty":-34.610338,"median":111.159274,"eighty":142.42282,"marketCap":72229212},{"date":"2022-08-19","current":-37.814999,"twenty":-34.610338,"median":107.685547,"eighty":142.42282,"marketCap":73474544},{"date":"2022-08-26","current":-37.174067,"twenty":-34.866711,"median":106.817115,"eighty":142.42282,"marketCap":72229212},{"date":"2022-09-02","current":-38.455932,"twenty":-37.174067,"median":105.948683,"eighty":142.42282,"marketCap":74719875},{"date":"2022-09-09","current":-38.455932,"twenty":-37.174067,"median":104.21182,"eighty":142.42282,"marketCap":74719875},{"date":"2022-09-16","current":-38.455932,"twenty":-37.174067,"median":104.21182,"eighty":141.728075,"marketCap":74719875},{"date":"2022-09-23","current":-37.814999,"twenty":-37.814999,"median":104.21182,"eighty":139.991211,"marketCap":73474544},{"date":"2022-09-30","current":-37.814999,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":73474544},{"date":"2022-10-07","current":-37.174067,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":72229212},{"date":"2022-10-14","current":-35.251271,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":68493219},{"date":"2022-10-21","current":-33.969406,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":66002556},{"date":"2022-10-28","current":-30.764745,"twenty":-37.814999,"median":102.474957,"eighty":138.949093,"marketCap":59775900},{"date":"2022-11-04","current":-32.687542,"twenty":-37.814999,"median":100.738092,"eighty":138.949093,"marketCap":63511894},{"date":"2022-11-11","current":-37.814999,"twenty":-37.814999,"median":100.738092,"eighty":138.949093,"marketCap":73474544},{"date":"2022-11-18","current":-42.942457,"twenty":-37.814999,"median":100.738092,"eighty":138.949093,"marketCap":83437194},{"date":"2022-11-25","current":36.477189,"twenty":-37.814999,"median":100.738092,"eighty":138.949093,"marketCap":62266562},{"date":"2022-12-02","current":39.395364,"twenty":-37.814999,"median":99.001229,"eighty":138.949093,"marketCap":67247887},{"date":"2022-12-09","current":38.665821,"twenty":-37.814999,"median":99.001229,"eighty":138.949093,"marketCap":66002556},{"date":"2022-12-16","current":36.477189,"twenty":-37.814999,"median":40.124909,"eighty":138.949093,"marketCap":62266562},{"date":"2022-12-23","current":42.31354,"twenty":-37.814999,"median":42.31354,"eighty":138.949093,"marketCap":72229212},{"date":"2022-12-30","current":44.502171,"twenty":-37.814999,"median":42.31354,"eighty":138.949093,"marketCap":75965206},{"date":"2023-01-06","current":44.502171,"twenty":-37.814999,"median":42.31354,"eighty":138.949093,"marketCap":75965206},{"date":"2023-01-13","current":42.31354,"twenty":-37.43044,"median":42.31354,"eighty":138.949093,"marketCap":72229212},{"date":"2023-01-20","current":45.231715,"twenty":-37.174067,"median":43.043084,"eighty":137.906975,"marketCap":77210537},{"date":"2023-01-27","current":44.502171,"twenty":-37.174067,"median":43.407855,"eighty":137.21223,"marketCap":75965206},{"date":"2023-02-03","current":51.068065,"twenty":-37.174067,"median":44.502171,"eighty":137.21223,"marketCap":87173187},{"date":"2023-02-10","current":48.14989,"twenty":-37.174067,"median":44.502171,"eighty":137.21223,"marketCap":82191862},{"date":"2023-02-17","current":47.420346,"twenty":-37.174067,"median":44.502171,"eighty":135.475365,"marketCap":80946531},{"date":"2023-02-24","current":41.583996,"twenty":-37.174067,"median":44.502171,"eighty":135.475365,"marketCap":70983881},{"date":"2023-03-03","current":42.31354,"twenty":-37.174067,"median":44.502171,"eighty":133.738502,"marketCap":72229212},{"date":"2023-03-10","current":42.31354,"twenty":42.31354,"median":42.31354,"eighty":42.31354,"marketCap":72229212},{"date":"2023-03-17","current":43.043084,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":73474544},{"date":"2023-03-24","current":40.854452,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":69738550},{"date":"2023-03-31","current":40.854452,"twenty":-23.996717,"median":-6.633208,"eighty":102.474957,"marketCap":69738550},{"date":"2023-04-06","current":40.854452,"twenty":-23.978761,"median":-6.633208,"eighty":102.474957,"marketCap":69738550},{"date":"2023-04-14","current":39.395364,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":67247887},{"date":"2023-04-21","current":39.395364,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":67247887},{"date":"2023-04-28","current":39.395364,"twenty":-24.014674,"median":-6.633208,"eighty":102.474957,"marketCap":67247887},{"date":"2023-05-05","current":36.477189,"twenty":-24.014674,"median":-6.633208,"eighty":102.312196,"marketCap":62266562},{"date":"2023-05-12","current":37.206733,"twenty":-24.014674,"median":-6.633208,"eighty":102.060961,"marketCap":63511894},{"date":"2023-05-19","current":51.797609,"twenty":-24.014674,"median":-6.633208,"eighty":100.738092,"marketCap":88418519},{"date":"2023-05-25","current":42.31354,"twenty":-23.996717,"median":-6.633208,"eighty":100.738092,"marketCap":72229212},{"date":"2023-06-02","current":41.583996,"twenty":-24.014674,"median":-6.633208,"eighty":100.15182,"marketCap":70983881},{"date":"2023-06-09","current":36.477189,"twenty":-24.014674,"median":-6.633208,"eighty":99.001229,"marketCap":62266562},{"date":"2023-06-16","current":36.477189,"twenty":-24.014674,"median":-6.633208,"eighty":96.94965,"marketCap":62266562},{"date":"2023-06-23","current":40.854452,"twenty":-23.960804,"median":-6.633208,"eighty":81.642468,"marketCap":69738550},{"date":"2023-06-30","current":-3.500267,"twenty":-23.960804,"median":-6.419233,"eighty":81.642468,"marketCap":68493219},{"date":"2023-07-07","current":-3.309343,"twenty":-23.64553,"median":-6.419233,"eighty":74.612357,"marketCap":64757225},{"date":"2023-07-14","current":-3.309343,"twenty":-23.439132,"median":-6.312246,"eighty":74.612357,"marketCap":64757225},{"date":"2023-07-21","current":-3.245702,"twenty":-23.373806,"median":-5.590758,"eighty":74.612357,"marketCap":63511894},{"date":"2023-07-28","current":-3.245702,"twenty":-23.330256,"median":-5.136167,"eighty":74.612357,"marketCap":63511894},{"date":"2023-08-04","current":-3.054778,"twenty":-23.235313,"median":-5.136167,"eighty":74.612357,"marketCap":59775900},{"date":"2023-08-11","current":-2.545649,"twenty":-23.014983,"median":-5.028037,"eighty":74.612357,"marketCap":49813250},{"date":"2023-08-18","current":-2.545649,"twenty":-23.014983,"median":-5.028037,"eighty":74.612357,"marketCap":49813250},{"date":"2023-08-25","current":-2.545649,"twenty":-23.014983,"median":-4.919907,"eighty":74.612357,"marketCap":49813250},{"date":"2023-09-01","current":-2.672931,"twenty":-22.827676,"median":-4.919907,"eighty":74.612357,"marketCap":52303912},{"date":"2023-09-08","current":-2.672931,"twenty":-22.420039,"median":-4.838809,"eighty":74.612357,"marketCap":52303912},{"date":"2023-09-15","current":-2.672931,"twenty":-22.283506,"median":-4.811777,"eighty":74.612357,"marketCap":52303912},{"date":"2023-09-22","current":-2.60929,"twenty":-22.069161,"median":-4.757713,"eighty":74.612357,"marketCap":51058581},{"date":"2023-09-29","current":-2.60929,"twenty":-22.069161,"median":-4.757713,"eighty":67.582246,"marketCap":51058581},{"date":"2023-10-06","current":-2.482007,"twenty":-22.023754,"median":-4.703648,"eighty":67.582246,"marketCap":48567918},{"date":"2023-10-13","current":-2.482007,"twenty":-21.604765,"median":-4.649583,"eighty":67.582246,"marketCap":48567918},{"date":"2023-10-20","current":-1.718313,"twenty":-21.438614,"median":-4.541453,"eighty":60.552135,"marketCap":33623943},{"date":"2023-10-27","current":-1.845595,"twenty":-21.400946,"median":-4.379258,"eighty":67.582246,"marketCap":36114606},{"date":"2023-11-03","current":-1.781954,"twenty":-21.400946,"median":-4.325193,"eighty":67.582246,"marketCap":34869275},{"date":"2023-11-10","current":-1.781954,"twenty":-21.400946,"median":-4.271128,"eighty":67.582246,"marketCap":34869275},{"date":"2023-11-17","current":-1.845595,"twenty":-21.400946,"median":-4.217063,"eighty":67.582246,"marketCap":36114606},{"date":"2023-11-24","current":-1.778198,"twenty":-21.400946,"median":-3.946739,"eighty":67.582246,"marketCap":37359937},{"date":"2023-12-01","current":-1.718925,"twenty":-21.400946,"median":-3.784544,"eighty":67.582246,"marketCap":36114606},{"date":"2023-12-08","current":-1.837471,"twenty":-21.237892,"median":-3.500267,"eighty":67.582246,"marketCap":38605268},{"date":"2023-12-15","current":-1.718925,"twenty":-21.197128,"median":-3.309343,"eighty":67.582246,"marketCap":36114606},{"date":"2023-12-22","current":-1.659651,"twenty":-21.12334,"median":-3.309343,"eighty":67.582246,"marketCap":34869275},{"date":"2023-12-29","current":-1.659651,"twenty":-21.12334,"median":-3.245702,"eighty":67.582246,"marketCap":34869275},{"date":"2024-01-05","current":-1.718925,"twenty":-21.12334,"median":-3.245702,"eighty":67.582246,"marketCap":36114606},{"date":"2024-01-12","current":-1.600378,"twenty":-20.993309,"median":-3.18983,"eighty":67.582246,"marketCap":33623943},{"date":"2024-01-19","current":-1.659651,"twenty":-20.993309,"median":-3.135765,"eighty":67.582246,"marketCap":34869275},{"date":"2024-01-26","current":-1.659651,"twenty":-20.993309,"median":-3.054778,"eighty":67.582246,"marketCap":34869275},{"date":"2024-02-02","current":-1.659651,"twenty":-20.993309,"median":-2.991137,"eighty":67.582246,"marketCap":34869275},{"date":"2024-02-09","current":-1.718925,"twenty":-20.993309,"median":-2.672931,"eighty":57.050325,"marketCap":36114606},{"date":"2024-02-16","current":-1.481832,"twenty":-20.993309,"median":-2.672931,"eighty":60.552135,"marketCap":31133281},{"date":"2024-02-23","current":-1.837471,"twenty":-20.808066,"median":-2.672931,"eighty":60.552135,"marketCap":38605268},{"date":"2024-03-01","current":-1.837471,"twenty":-20.808066,"median":-2.672931,"eighty":58.80123,"marketCap":38605268},{"date":"2024-03-08","current":-1.896744,"twenty":-20.789491,"median":-2.60929,"eighty":58.80123,"marketCap":39850600},{"date":"2024-03-15","current":-1.718925,"twenty":-20.492793,"median":-2.545649,"eighty":58.80123,"marketCap":36114606},{"date":"2024-03-22","current":-1.600378,"twenty":-20.492793,"median":-2.545649,"eighty":58.80123,"marketCap":33623943},{"date":"2024-03-28","current":-1.541105,"twenty":-20.492793,"median":-2.545649,"eighty":58.80123,"marketCap":32378612},{"date":"2024-04-05","current":-1.659651,"twenty":-20.381854,"median":-2.482007,"eighty":74.612357,"marketCap":34869275},{"date":"2024-04-12","current":-1.659651,"twenty":-20.177519,"median":-2.482007,"eighty":67.582246,"marketCap":34869275},{"date":"2024-04-19","current":-1.718925,"twenty":-20.177519,"median":-1.972878,"eighty":67.582246,"marketCap":36114606},{"date":"2024-04-26","current":-1.659651,"twenty":-20.177519,"median":-1.956018,"eighty":58.80123,"marketCap":34869275},{"date":"2024-05-03","current":-1.600378,"twenty":-20.177519,"median":-1.845595,"eighty":58.80123,"marketCap":33623943},{"date":"2024-05-10","current":-1.541105,"twenty":-19.892689,"median":-1.845595,"eighty":58.80123,"marketCap":32378612},{"date":"2024-05-17","current":-1.600378,"twenty":-19.510129,"median":-1.837471,"eighty":58.80123,"marketCap":33623943},{"date":"2024-05-24","current":-1.659651,"twenty":-19.158942,"median":-1.837471,"eighty":58.80123,"marketCap":34869275},{"date":"2024-05-31","current":-1.718925,"twenty":-18.916424,"median":-1.781954,"eighty":58.80123,"marketCap":36114606},{"date":"2024-06-07","current":-1.837471,"twenty":-18.60115,"median":-1.781954,"eighty":58.80123,"marketCap":38605268},{"date":"2024-06-14","current":-1.896744,"twenty":-18.495165,"median":-1.781954,"eighty":58.80123,"marketCap":39850600},{"date":"2024-06-21","current":-1.956018,"twenty":-17.655329,"median":-1.781954,"eighty":58.80123,"marketCap":41095931},{"date":"2024-06-28","current":-1.837471,"twenty":-8.687362,"median":-1.781954,"eighty":58.80123,"marketCap":38605268},{"date":"2024-07-05","current":-1.757341,"twenty":-8.687362,"median":-1.781954,"eighty":48.14989,"marketCap":38605268},{"date":"2024-07-12","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":48.003981,"marketCap":36114606},{"date":"2024-07-19","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":47.420346,"marketCap":36114606},{"date":"2024-07-26","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":45.231715,"marketCap":36114606},{"date":"2024-08-02","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":45.231715,"marketCap":36114606},{"date":"2024-08-09","current":-1.643964,"twenty":-8.687362,"median":-1.781954,"eighty":44.502171,"marketCap":36114606},{"date":"2024-08-16","current":-1.587276,"twenty":-8.687362,"median":-1.781954,"eighty":44.502171,"marketCap":34869275},{"date":"2024-08-23","current":-1.587276,"twenty":-8.687362,"median":-1.781954,"eighty":43.772627,"marketCap":34869275},{"date":"2024-08-30","current":-1.587276,"twenty":-8.687362,"median":-1.781954,"eighty":43.043084,"marketCap":34869275},{"date":"2024-09-06","current":-1.530587,"twenty":-8.687362,"median":-1.781954,"eighty":42.31354,"marketCap":33623943},{"date":"2024-09-13","current":-1.530587,"twenty":-8.687362,"median":-1.781954,"eighty":42.31354,"marketCap":33623943},{"date":"2024-09-20","current":-1.530587,"twenty":-8.701627,"median":-1.781954,"eighty":42.31354,"marketCap":33623943},{"date":"2024-09-27","current":-1.587276,"twenty":-8.701627,"median":-1.781954,"eighty":42.31354,"marketCap":34869275},{"date":"2024-10-04","current":-2.15416,"twenty":-8.701627,"median":-1.781954,"eighty":41.583996,"marketCap":47322587},{"date":"2024-10-10","current":-2.040783,"twenty":-8.687362,"median":-1.837471,"eighty":41.583996,"marketCap":44831925},{"date":"2024-10-18","current":-2.040783,"twenty":-8.701627,"median":-1.837471,"eighty":40.854452,"marketCap":44831925},{"date":"2024-10-25","current":-2.040783,"twenty":-8.701627,"median":-1.837471,"eighty":40.854452,"marketCap":44831925},{"date":"2024-11-01","current":-1.984095,"twenty":-8.701627,"median":-1.837471,"eighty":40.124909,"marketCap":43586593},{"date":"2024-11-08","current":-2.097472,"twenty":-8.701627,"median":-1.845595,"eighty":39.395364,"marketCap":46077256},{"date":"2024-11-15","current":-2.097472,"twenty":-8.701627,"median":-1.845595,"eighty":39.395364,"marketCap":46077256},{"date":"2024-11-22","current":-1.700653,"twenty":-8.701627,"median":-1.845595,"eighty":39.395364,"marketCap":37359937},{"date":"2024-11-29","current":-1.643964,"twenty":-8.701627,"median":-1.845595,"eighty":39.395364,"marketCap":36114606},{"date":"2024-12-06","current":-1.481078,"twenty":-8.416328,"median":-1.845595,"eighty":39.395364,"marketCap":36114606},{"date":"2024-12-13","current":-1.53215,"twenty":-7.988379,"median":-1.837471,"eighty":39.395364,"marketCap":37359937},{"date":"2024-12-20","current":-1.53215,"twenty":-7.84573,"median":-1.837471,"eighty":39.395364,"marketCap":37359937},{"date":"2024-12-27","current":-1.53215,"twenty":-7.84573,"median":-1.837471,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-03","current":-1.53215,"twenty":-7.774405,"median":-1.837471,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-10","current":-1.53215,"twenty":-7.70308,"median":-1.809713,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-17","current":-1.53215,"twenty":-7.56043,"median":-1.781954,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-24","current":-1.53215,"twenty":-7.56043,"median":-1.781954,"eighty":39.395364,"marketCap":37359937},{"date":"2025-01-28","current":-1.430006,"twenty":-7.546165,"median":-1.781954,"eighty":39.395364,"marketCap":34869275},{"date":"2025-02-07","current":-1.53215,"twenty":-7.489105,"median":-1.778198,"eighty":39.395364,"marketCap":37359937},{"date":"2025-02-14","current":-1.481078,"twenty":-7.489105,"median":-1.778198,"eighty":39.395364,"marketCap":36114606},{"date":"2025-02-21","current":-1.481078,"twenty":-7.417781,"median":-1.757341,"eighty":39.395364,"marketCap":36114606},{"date":"2025-02-28","current":-1.481078,"twenty":-7.346456,"median":-1.718925,"eighty":39.395364,"marketCap":36114606},{"date":"2025-03-07","current":-1.481078,"twenty":-7.275131,"median":-1.718925,"eighty":39.395364,"marketCap":36114606},{"date":"2025-03-14","current":-1.634293,"twenty":-7.275131,"median":-1.718925,"eighty":39.395364,"marketCap":39850600},{"date":"2025-03-21","current":-1.634293,"twenty":-7.161011,"median":-1.718925,"eighty":39.395364,"marketCap":39850600},{"date":"2025-03-28","current":-1.583221,"twenty":-7.132481,"median":-1.718925,"eighty":39.395364,"marketCap":38605268},{"date":"2025-04-03","current":-1.378935,"twenty":-7.061157,"median":-1.718619,"eighty":39.395364,"marketCap":33623943},{"date":"2025-04-11","current":-1.327863,"twenty":-6.847182,"median":-1.700653,"eighty":39.395364,"marketCap":32378612},{"date":"2025-04-17","current":-1.276791,"twenty":-6.775857,"median":-1.700653,"eighty":39.395364,"marketCap":31133281},{"date":"2025-04-25","current":-1.327863,"twenty":-6.704533,"median":-1.659651,"eighty":39.395364,"marketCap":32378612}],"updateTime":1745774869669}}}