港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠城鐘錶珠寶

0.415

-0.005-1.19%

成交量：511.60萬

成交額：214.26萬

市值：18.06億

市盈率：-7.11

高：0.425

開：0.425

低：0.415

收：0.420

資料載入中...

總覽公司新聞公告

冠城鐘錶珠寶04月16日遭主力拋售46萬元

冠城鐘錶珠寶盤中異動急速下挫5.75%

冠城鐘錶珠寶04月15日主力淨流出107萬元散戶資金買入

冠城鐘錶珠寶盤中異動急速下跌5.56%報0.425港元

冠城鐘錶珠寶盤中異動早盤快速拉昇5.49%報0.480港元

冠城鐘錶珠寶04月11日主力淨流入166萬元散戶資金拋售

冠城鐘錶珠寶盤中漲超20% 年度公司擁有人應佔虧損約2.54億港元

港股異動 | 冠城鐘錶珠寶(00256)盤中漲超20% 年度公司擁有人應佔虧損約2.54億港元商譽減值累超1億港元

智通财经网

冠城鐘錶珠寶(00256)股價上升5.063%，現價港幣$0.415

阿斯达克财经

冠城鐘錶珠寶(00256)出現大手買入500萬股，成交價$0.41，涉資205萬

阿斯达克财经

冠城鐘錶珠寶盤中異動大幅拉昇5.41%

冠城鐘錶珠寶盤中異動股價大跌7.78%

545.8%虧損增幅驚現！冠城鐘錶珠寶集團三大業務全線下滑

【冠城鐘錶珠寶(00256.HK)公佈2024年業績公司擁有人應佔虧損約2.54億港元同比盈轉虧】冠城鐘錶珠寶(00256.HK)公佈2024年業績，總收入約13.36億港元，同比減少18.01%。公司擁有人應佔虧損約2.54億港元，同比盈轉虧。每股虧損5.84港仙。

冠城鐘錶珠寶(00256)公佈2024年業績公司擁有人應佔虧損約2.54億港元同比盈轉虧

冠城鐘錶珠寶03月27日主力淨流出84萬元散戶資金買入

冠城鐘錶珠寶預計2024年歸母淨利潤為虧損2.5億港元

冠城鐘錶珠寶盈警：預計年度公司擁有人應佔虧損約2.5億港元

冠城鐘錶珠寶(00256)發盈警預計2024年度股東應佔虧損約2.5億港元

冠城鐘錶珠寶(00256)出現大手買入310萬股，成交價$0.53，涉資164.3萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00256/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00256","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","market":"HK","secType":"STK","nameCN":"冠城鐘錶珠寶","latestPrice":0.415,"timestamp":1744859206594,"preClose":0.42,"halted":0,"volume":5116000,"delay":0,"floatShares":4351888206,"shares":4351888206,"eps":-0.058382,"marketStatus":"交易中","change":-0.005,"latestTime":"04-17 11:10:03","open":0.425,"high":0.425,"low":0.415,"amount":2142550,"amplitude":0.02381,"askPrice":0.42,"askSize":1096000,"bidPrice":0.415,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":-0.0584,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.2646,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","floatShares":4351888206,"roa":"0.19%","roe":"-6.91%","lyrEps":-0.058382,"volumeRatio":0.2646,"shares":4351888206,"dividePrice":0,"high":0.425,"amplitude":0.02381,"preClose":0.42,"low":0.415,"week52Low":0.36,"pbRate":"0.50","psRate":"1.14","week52High":1.5,"institutionHeld":0,"latestPrice":0.415,"committee":-0.845118,"eps":-0.058382,"divideRate":0,"volume":5116000,"delay":0,"ttmEps":-0.0584,"open":0.425,"prevYearClose":0.83,"prevWeekClose":0.455,"prevMonthClose":0.44,"prevQuarterClose":0.44,"fiveDayClose":0.395,"twentyDayClose":0.55,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00256\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527260197","title":"冠城鐘錶珠寶04月16日遭主力拋售46萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791369,"startTime":"0","endTime":"0","summary":"04月16日, 冠城钟表珠宝股价跌3.45%，报收0.42元，成交金额980万元，换手率0.54%，振幅6.90%，量比0.39。冠城钟表珠宝今日主力资金净流出46万元，上一交易日主力净流出107万元。该股近5个交易日上涨6.41%，主力资金累计净流入221万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入609万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173633a45aeaa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173633a45aeaa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2527628291","title":"冠城鐘錶珠寶盤中異動 急速下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:20","pubTimestamp":1744773604,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时20分，冠城钟表珠宝股票出现异动，股价大幅下挫5.75%。截至发稿，该股报0.410港元/股，成交量1195.8万股，换手率0.27%，振幅6.90%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为27.06%。其相关个股中，中国环保能源、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、中国环保能源，振幅分别为9.38%、5.75%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112004aa2c70d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112004aa2c70d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2527159461","title":"冠城鐘錶珠寶04月15日主力淨流出107萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704920,"startTime":"0","endTime":"0","summary":"04月15日, 冠城钟表珠宝股价跌3.33%，报收0.43元，成交金额1273万元，换手率0.67%，振幅8.89%，量比0.52。冠城钟表珠宝今日主力资金净流出107万元，上一交易日主力净流入206万元。该股近5个交易日上涨10.26%，主力资金累计净流入267万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入600万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170908a6bb0334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170908a6bb0334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2527106108","title":"冠城鐘錶珠寶盤中異動 急速下跌5.56%報0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:47","pubTimestamp":1744681641,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时47分，冠城钟表珠宝股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.425港元/股，成交量1117.8万股，换手率0.26%，振幅8.89%。资金方面，该股资金流入51.966万港元，流出290.001万港元。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为26.09%。其相关个股中，老铺黄金、依波路、创辉珠宝涨幅较大，振幅较大的相关个股有中国环保能源、冠城钟表珠宝、老铺黄金，振幅分别为13.64%、7.78%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094721a6baabf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094721a6baabf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00256","BK1545"],"gpt_icon":0},{"id":"2527945021","title":"冠城鐘錶珠寶盤中異動 早盤快速拉昇5.49%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:43","pubTimestamp":1744594985,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时43分，冠城钟表珠宝股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.480港元/股，成交量1358.6万股，换手率0.31%，振幅6.59%。资金方面，该股资金流入251.58万港元，流出128.507万港元。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为19.27%。其相关个股中，冠城钟表珠宝、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有冠城钟表珠宝、雅天妮集团、老铺黄金，振幅分别为5.49%、4.35%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094305a457f158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094305a457f158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2526632436","title":"冠城鐘錶珠寶04月11日主力淨流入166萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359364,"startTime":"0","endTime":"0","summary":"04月11日, 冠城钟表珠宝股价涨15.19%，报收0.46元，成交金额7664万元，换手率3.81%，振幅30.38%，量比20.93。冠城钟表珠宝今日主力资金净流入166万元，上一交易日主力净流出0万元。该股主力净额占比0.08%，港股市场排名83/2651。|04月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国国家文化产业|5.61%|#|国农金融投资|1.53%|#|现代中药集团|1.16%|#|...|...|#83|冠城钟表珠宝|0.08%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170509a455f3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170509a455f3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2526508106","title":"冠城鐘錶珠寶盤中漲超20% 年度公司擁有人應佔虧損約2.54億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:23","pubTimestamp":1744341829,"startTime":"0","endTime":"0","summary":"冠城钟表珠宝盘中涨超20%，截至发稿，股价上涨16.46%，现报0.46港元，成交额4149.65万港元。近日，冠城钟表珠宝公布2024年业绩，总收入约13.36亿港元，同比减少18.01%。公司拥有人应占亏损约2.54亿港元，同比盈转亏。每股亏损5.84港仙。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/11112349483436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2526150372","title":"港股異動 | 冠城鐘錶珠寶(00256)盤中漲超20% 年度公司擁有人應佔虧損約2.54億港元 商譽減值累超1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150372","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:11","pubTimestamp":1744341060,"startTime":"0","endTime":"0","summary":"冠城钟表珠宝(00256)盘中涨超20%，截至发稿，涨20.25%，报0.47港元，成交额3409.22万港元。消息面上，近日，冠城钟表珠宝公布2024年业绩，总收入约13.36亿港元，同比减少18.01%。公司拥有人应占亏损约2.54亿港元，同比盈转亏。每股亏损5.84港仙。公告称，除税后亏损净额包括以下集团资产的一次性减值：收购珠海罗西尼表业有限公司产生的商誉减值8899.1万港元；收购金熹集团产生的商誉减值2692.6万港元；依波精品集团的投资项目预付款项减值3500万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-11/doc-inesuhhc2733407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2526779825","title":"冠城鐘錶珠寶(00256)股價上升5.063%，現價港幣$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2526779825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526779825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:45","pubTimestamp":1744339500,"startTime":"0","endTime":"0","summary":"[上升股]冠城钟表珠宝(00256) 股价在上午10:45比前收市价上升5.063%，现股价为港币$0.415。至目前为止，今日最高价为$0.415，而最低价为$0.39。总成交量为1.378千万股，总成交金额为港币$562.501万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504111089/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2526577993","title":"冠城鐘錶珠寶(00256)出現大手買入500萬股，成交價$0.41，涉資205萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577993","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:44","pubTimestamp":1744339440,"startTime":"0","endTime":"0","summary":"[大手成交]冠城钟表珠宝(00256)在上午10:44出现大手买入，成交量为500万，成交价为港币$0.41，涉资205万。至目前为止，股价升3.797%，今日最高价为$0.41，而最低价为$0.39，总成交量为1.313千万股，总成交金额港币$536.086万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504115975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2525400050","title":"冠城鐘錶珠寶盤中異動 大幅拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076017,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时33分，冠城钟表珠宝股票出现波动，股价急速上涨5.41%。截至发稿，该股报0.390港元/股，成交量40.8万股，换手率0.01%，振幅4.05%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为18.74%。其相关个股中，老铺黄金、冠城钟表珠宝、朗华国际集团涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为6.79%、4.05%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809333794ced3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809333794ced3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2525245038","title":"冠城鐘錶珠寶盤中異動 股價大跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525245038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525245038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，冠城钟表珠宝股票出现异动，股价急速下挫7.78%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为47.17%。其相关个股中，创辉珠宝、恒伟集团控股、朗华国际集团涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、时计宝，振幅分别为5.56%、5.56%、3.13%。冠城钟表珠宝公司简介：冠城钟表珠宝集团有限公司是一家主要从事钟表及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022a6b1ecc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022a6b1ecc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00256","BK1545"],"gpt_icon":0},{"id":"2524725941","title":"545.8%虧損增幅驚現！冠城鐘錶珠寶集團三大業務全線下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725941","media":"GPLP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:14","pubTimestamp":1743682440,"startTime":"0","endTime":"0","summary":"冠城钟表珠宝 集团有限公司近日发布2024年报，总营收为13.36亿港元，同比下降18%；钟表、物业、 银行 三大业务全线收缩，其中，钟表业务收入同比下滑26.9%、物业业务同比下滑6%、银行业务同比下滑0.3%；非银业务毛利暴跌50.4%至3.09亿港元。具体业务来看，冠城钟表珠宝2024年钟表业务的发展陷入困境。冠城钟表珠宝2024年银行业务下降幅度最小且存在亮点，其中，富地银行AUM突破35亿瑞郎，新增资金14.57亿瑞郎，净息差维持在2.85%，凸显抗利率波动能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-03/doc-inerwwis5531290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2523677120","title":"【冠城鐘錶珠寶(00256.HK)公佈2024年業績 公司擁有人應佔虧損約2.54億港元 同比盈轉虧】冠城鐘錶珠寶(00256.HK)公佈2024年業績，總收入約13.36億港元，同比減少18.01%。公司擁有人應佔虧損約2.54億港元，同比盈轉虧。每股虧損5.84港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523677120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523677120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 20:08","pubTimestamp":1743336513,"startTime":"0","endTime":"0","summary":"冠城钟表珠宝(00256.HK)公布2024年业绩，总收入约13.36亿港元，同比减少18.01%。公司拥有人应占亏损约2.54亿港元，同比盈转亏。每股亏损5.84港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/30200849159968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2523775876","title":"冠城鐘錶珠寶(00256)公佈2024年業績 公司擁有人應佔虧損約2.54億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2523775876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523775876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 20:01","pubTimestamp":1743336095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠城钟表珠宝(00256)公布2024年业绩，总收入约13.36亿港元，同比减少18.01%。公司拥有人应占亏损约2.54亿港元，同比盈转亏。每股亏损5.84港仙。公告称，除税后亏损净额包括以下集团资产的一次性减值：收购珠海罗西尼表业有限公司产生的商誉减值8899.1万港元;收购金熹集团产生的商誉减值2692.6万港元;依波精品集团的投资项目预付款项减值3500万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00256","BK1545"],"gpt_icon":0},{"id":"2522445326","title":"冠城鐘錶珠寶03月27日主力淨流出84萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522445326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522445326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063927,"startTime":"0","endTime":"0","summary":"03月27日, 冠城钟表珠宝股价跌9.80%，报收0.46元，成交金额1731万元，换手率0.85%，振幅6.86%，量比2.16。冠城钟表珠宝今日主力资金（超大单+大单）净流出84万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.74%，主力资金累计净流入470万元；近20日主力资金累计净流入230万元，其中净流入天数为5日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2548/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175511a443cd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175511a443cd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2522319504","title":"冠城鐘錶珠寶預計2024年歸母淨利潤為虧損2.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319504","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:50","pubTimestamp":1743054608,"startTime":"0","endTime":"0","summary":"3月27日，冠城钟表珠宝（00256）发布公告，预计截至2024年12月31日的年度将录得本公司拥有者应占亏损约2.5亿港元，而截至2023年12月31日的年度则录得本公司拥有者应占溢利约4510万港元。这一亏损的主要原因包括商誉减值、库存拨备以及消费市场疲弱，消费者支出较以往保守。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357906215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00256"],"gpt_icon":0},{"id":"2522381346","title":"冠城鐘錶珠寶盈警：預計年度公司擁有人應佔虧損約2.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381346","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002222,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨冠城钟表珠宝公布，预计集团截至2024年12月31日止年度将录得公司拥有人应占亏损约2.5亿港元，而集团截至2023年12月31日止年度录得公司拥有人应占溢利约4,510万港元。公司拥有人应占亏损主要归因于商誉减值；库存拨备；及消费市场疲弱，消费者支出较以往保守所致。董事会认为商誉减值及库存拨备变动属非现金、非经常性及一次性的性质，不完全反映本集团的实际业务表现。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623213694c1c4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623213694c1c4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2522388924","title":"冠城鐘錶珠寶(00256)發盈警 預計2024年度股東應佔虧損約2.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388924?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:31","pubTimestamp":1742999486,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠城钟表珠宝(00256)发布公告，预计本集团截至2024年12月31日止年度将取得公司拥有人应占亏损约2.5亿港元，而集团截至2023年12月31日止年度取得公司拥有人应占溢利约4510万港元。公司拥有人应占亏损主要归因于商誉减值;库存拨备;及消费市场疲弱，消费者支出较以往保守所致。董事会认为商誉减值及库存拨备变动属非现金、非经常性及一次性的性质，不完全反映集团的实际业务表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2522205957","title":"冠城鐘錶珠寶(00256)出現大手買入310萬股，成交價$0.53，涉資164.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522205957","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522205957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:04","pubTimestamp":1742871840,"startTime":"0","endTime":"0","summary":"[大手成交]冠城钟表珠宝(00256)在上午11:04出现大手买入，成交量为310万，成交价为港币$0.53，涉资164.3万。至目前为止，股价无升跌，今日最高价为$0.53，而最低价为$0.51，总成交量为1.569千万股，总成交金额港币$818.654万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503258865/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00256","BK1227","BK1545"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00256\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00256\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-08-28","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00256\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00256\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00256","date":"2025-04-16","current":-7.193996,"percent":0.722853,"low":-146.043999,"twenty":-59.065332,"median":-43.890778,"eighty":96.057914,"high":158.354202,"avg":-11.842527,"sd":83.754422,"marketCap":1827793046},"quantilePoints":[{"date":"2020-04-17","current":152.452803,"twenty":58.081841,"median":58.790156,"eighty":59.498472,"marketCap":6745426719},{"date":"2020-04-24","current":152.452803,"twenty":58.081841,"median":58.790156,"eighty":151.469236,"marketCap":6745426719},{"date":"2020-04-29","current":150.48567,"twenty":58.081841,"median":58.790156,"eighty":151.469236,"marketCap":6658388955},{"date":"2020-05-08","current":149.502104,"twenty":58.081841,"median":59.144314,"eighty":150.879096,"marketCap":6614870073},{"date":"2020-05-15","current":148.518537,"twenty":58.081841,"median":59.144314,"eighty":150.48567,"marketCap":6571351191},{"date":"2020-05-22","current":150.48567,"twenty":58.081841,"median":59.144314,"eighty":150.48567,"marketCap":6658388955},{"date":"2020-05-29","current":152.452803,"twenty":58.294336,"median":59.144314,"eighty":150.879096,"marketCap":6745426719},{"date":"2020-06-05","current":154.419936,"twenty":58.435999,"median":59.498472,"eighty":151.469236,"marketCap":6832464483},{"date":"2020-06-12","current":153.436369,"twenty":58.435999,"median":59.498472,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-06-19","current":153.436369,"twenty":58.435999,"median":59.498472,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-06-26","current":152.452803,"twenty":58.435999,"median":59.852629,"eighty":153.042943,"marketCap":6745426719},{"date":"2020-07-03","current":150.48567,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6658388955},{"date":"2020-07-10","current":147.534971,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6527832309},{"date":"2020-07-17","current":147.534971,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6527832309},{"date":"2020-07-24","current":151.469236,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-07-31","current":153.436369,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-08-07","current":151.469236,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-08-14","current":151.469236,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-08-21","current":152.452803,"twenty":58.50683,"median":148.518537,"eighty":152.452803,"marketCap":6745426719},{"date":"2020-08-28","current":-47.652349,"twenty":58.50683,"median":149.502104,"eighty":152.452803,"marketCap":6919502247},{"date":"2020-09-04","current":-47.352648,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-09-11","current":-48.55145,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":7050058893},{"date":"2020-09-18","current":-47.052948,"twenty":58.152673,"median":148.518537,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-09-25","current":-47.052948,"twenty":58.081841,"median":148.518537,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-09-30","current":-47.052948,"twenty":58.081841,"median":147.534971,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-10-09","current":-47.052948,"twenty":58.081841,"median":147.534971,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-10-16","current":-47.352648,"twenty":57.727684,"median":147.043187,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-10-23","current":-46.753248,"twenty":57.373526,"median":144.584271,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-10-30","current":-46.753248,"twenty":-46.573427,"median":59.852629,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-11-06","current":-46.153847,"twenty":-46.573427,"median":59.498472,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-11-13","current":-46.453547,"twenty":-46.753248,"median":59.498472,"eighty":152.452803,"marketCap":6745426719},{"date":"2020-11-20","current":-47.352648,"twenty":-46.753248,"median":59.321393,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-11-27","current":-48.85115,"twenty":-46.753248,"median":59.144314,"eighty":152.452803,"marketCap":7093577775},{"date":"2020-12-04","current":-48.55145,"twenty":-47.052948,"median":59.144314,"eighty":152.452803,"marketCap":7050058893},{"date":"2020-12-11","current":-48.55145,"twenty":-47.052948,"median":59.144314,"eighty":151.862663,"marketCap":7050058893},{"date":"2020-12-18","current":-50.649352,"twenty":-47.052948,"median":59.144314,"eighty":151.469236,"marketCap":7354691068},{"date":"2020-12-24","current":-50.349651,"twenty":-47.052948,"median":58.790156,"eighty":151.469236,"marketCap":7311172186},{"date":"2020-12-31","current":-51.248752,"twenty":-47.052948,"median":58.790156,"eighty":151.469236,"marketCap":7441728832},{"date":"2021-01-08","current":-50.049951,"twenty":-51.068932,"median":-50.649352,"eighty":-50.049951,"marketCap":7267653304},{"date":"2021-01-15","current":-48.55145,"twenty":-50.769232,"median":-50.049951,"eighty":-49.210791,"marketCap":7050058893},{"date":"2021-01-22","current":-47.652349,"twenty":-50.649352,"median":-49.450551,"eighty":-48.011989,"marketCap":6919502247},{"date":"2021-01-29","current":-46.153847,"twenty":-50.649352,"median":-48.85115,"eighty":-47.532469,"marketCap":6701907837},{"date":"2021-02-05","current":-45.554447,"twenty":-50.289711,"median":-48.251749,"eighty":-46.153847,"marketCap":6614870073},{"date":"2021-02-11","current":-45.854147,"twenty":-50.049951,"median":-47.652349,"eighty":-45.674327,"marketCap":6658388955},{"date":"2021-02-19","current":-46.153847,"twenty":-49.930071,"median":-47.652349,"eighty":-45.854147,"marketCap":6701907837},{"date":"2021-02-26","current":-44.655346,"twenty":-49.450551,"median":-46.603397,"eighty":-45.554447,"marketCap":6484313426},{"date":"2021-03-05","current":-46.453547,"twenty":-49.450551,"median":-46.453547,"eighty":-45.554447,"marketCap":6745426719},{"date":"2021-03-12","current":-47.052948,"twenty":-49.330671,"median":-46.453547,"eighty":-45.614387,"marketCap":6832464483},{"date":"2021-03-19","current":-46.753248,"twenty":-48.85115,"median":-46.453547,"eighty":-45.854147,"marketCap":6788945601},{"date":"2021-03-26","current":-49.750251,"twenty":-48.85115,"median":-46.603397,"eighty":-45.854147,"marketCap":7224134421},{"date":"2021-04-01","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-09","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-16","current":-42.430351,"twenty":-48.67133,"median":-46.453547,"eighty":-45.434567,"marketCap":7180615539},{"date":"2021-04-23","current":-42.944658,"twenty":-48.371629,"median":-46.453547,"eighty":-44.176794,"marketCap":7267653304},{"date":"2021-04-30","current":-43.201812,"twenty":-48.071929,"median":-46.153847,"eighty":-43.201812,"marketCap":7311172186},{"date":"2021-05-07","current":-43.716119,"twenty":-47.772229,"median":-46.153847,"eighty":-43.09895,"marketCap":7398209950},{"date":"2021-05-14","current":-44.48758,"twenty":-47.652349,"median":-46.153847,"eighty":-43.201812,"marketCap":7528766596},{"date":"2021-05-21","current":-42.687504,"twenty":-47.652349,"median":-45.854147,"eighty":-43.201812,"marketCap":7224134421},{"date":"2021-05-28","current":-43.458965,"twenty":-47.652349,"median":-45.854147,"eighty":-42.944658,"marketCap":7354691068},{"date":"2021-06-04","current":-40.630275,"twenty":-47.652349,"median":-45.554447,"eighty":-42.944658,"marketCap":6875983365},{"date":"2021-06-11","current":-39.858814,"twenty":-47.532469,"median":-45.554447,"eighty":-42.687504,"marketCap":6745426719},{"date":"2021-06-18","current":-41.144582,"twenty":-47.352648,"median":-45.554447,"eighty":-42.687504,"marketCap":6963021129},{"date":"2021-06-25","current":-39.344507,"twenty":-47.292708,"median":-45.104896,"eighty":-42.430351,"marketCap":6658388955},{"date":"2021-07-02","current":-37.544432,"twenty":-47.052948,"median":-44.571463,"eighty":-42.173197,"marketCap":6353756780},{"date":"2021-07-09","current":-39.601661,"twenty":-46.753248,"median":-43.716119,"eighty":-41.144582,"marketCap":6701907837},{"date":"2021-07-16","current":-38.8302,"twenty":-46.753248,"median":-43.716119,"eighty":-40.887429,"marketCap":6571351191},{"date":"2021-07-23","current":-38.573046,"twenty":-46.753248,"median":-43.458965,"eighty":-40.115968,"marketCap":6527832309},{"date":"2021-07-30","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.858814,"marketCap":6353756780},{"date":"2021-08-06","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.601661,"marketCap":6353756780},{"date":"2021-08-13","current":-35.744356,"twenty":-46.753248,"median":-43.201812,"eighty":-39.344507,"marketCap":6049124606},{"date":"2021-08-20","current":-36.258663,"twenty":-46.453547,"median":-43.201812,"eighty":-39.087353,"marketCap":6136162370},{"date":"2021-08-27","current":-37.030124,"twenty":-46.453547,"median":-42.944658,"eighty":-38.8302,"marketCap":6266719016},{"date":"2021-09-03","current":-67.697957,"twenty":-46.753248,"median":-43.201812,"eighty":-39.087353,"marketCap":6484313426},{"date":"2021-09-10","current":-62.245773,"twenty":-47.052948,"median":-43.201812,"eighty":-39.087353,"marketCap":5962086842},{"date":"2021-09-17","current":-61.337075,"twenty":-47.652349,"median":-43.458965,"eighty":-39.087353,"marketCap":5875049078},{"date":"2021-09-24","current":-63.15447,"twenty":-47.712289,"median":-43.458965,"eighty":-39.087353,"marketCap":6049124606},{"date":"2021-09-30","current":-62.700121,"twenty":-48.67133,"median":-43.458965,"eighty":-39.087353,"marketCap":6005605724},{"date":"2021-10-08","current":-61.337075,"twenty":-49.450551,"median":-43.587542,"eighty":-39.241645,"marketCap":5875049078},{"date":"2021-10-15","current":-62.245773,"twenty":-50.049951,"median":-43.716119,"eighty":-39.344507,"marketCap":5962086842},{"date":"2021-10-22","current":-60.428378,"twenty":-50.649352,"median":-44.230426,"eighty":-39.344507,"marketCap":5788011313},{"date":"2021-10-29","current":-59.51968,"twenty":-55.666091,"median":-44.805196,"eighty":-39.344507,"marketCap":5700973549},{"date":"2021-11-05","current":-59.065332,"twenty":-59.065332,"median":-45.254746,"eighty":-39.447369,"marketCap":5657454667},{"date":"2021-11-12","current":-59.065332,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-11-19","current":-58.610983,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5613935785},{"date":"2021-11-26","current":-59.065332,"twenty":-59.065332,"median":-45.704297,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-12-03","current":-58.156634,"twenty":-59.51968,"median":-45.854147,"eighty":-39.704522,"marketCap":5570416903},{"date":"2021-12-10","current":-60.882727,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5831530196},{"date":"2021-12-17","current":-61.337075,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5875049078},{"date":"2021-12-24","current":-66.78926,"twenty":-60.428378,"median":-46.153847,"eighty":-39.961676,"marketCap":6397275662},{"date":"2021-12-31","current":-69.515352,"twenty":-60.428378,"median":-46.303697,"eighty":-40.115968,"marketCap":6658388955},{"date":"2022-01-07","current":-68.152306,"twenty":-69.515352,"median":-68.152306,"eighty":-66.78926,"marketCap":6527832309},{"date":"2022-01-14","current":-66.78926,"twenty":-68.970134,"median":-67.697957,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-21","current":-66.78926,"twenty":-68.606655,"median":-67.243608,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-28","current":-63.608819,"twenty":-68.334046,"median":-66.78926,"eighty":-66.334911,"marketCap":6092643488},{"date":"2022-02-04","current":-64.971865,"twenty":-68.152306,"median":-66.78926,"eighty":-66.334911,"marketCap":6223200134},{"date":"2022-02-11","current":-59.51968,"twenty":-68.152306,"median":-66.78926,"eighty":-64.517516,"marketCap":5700973549},{"date":"2022-02-18","current":-53.158799,"twenty":-67.243608,"median":-66.562085,"eighty":-62.700121,"marketCap":5091709201},{"date":"2022-02-25","current":-49.06966,"twenty":-67.243608,"median":-66.334911,"eighty":-53.158799,"marketCap":4700039262},{"date":"2022-03-04","current":-45.889219,"twenty":-67.243608,"median":-64.971865,"eighty":-52.250101,"marketCap":4395407088},{"date":"2022-03-11","current":-43.163127,"twenty":-66.78926,"median":-64.063167,"eighty":-46.797917,"marketCap":4134293795},{"date":"2022-03-18","current":-44.526173,"twenty":-66.78926,"median":-62.927295,"eighty":-46.343568,"marketCap":4264850441},{"date":"2022-03-25","current":-44.526173,"twenty":-66.78926,"median":-59.51968,"eighty":-45.434871,"marketCap":4264850441},{"date":"2022-04-01","current":-43.127714,"twenty":-66.78926,"median":-53.158799,"eighty":-45.434871,"marketCap":4351888206},{"date":"2022-04-08","current":-43.127714,"twenty":-66.78926,"median":-52.250101,"eighty":-44.526173,"marketCap":4351888206},{"date":"2022-04-14","current":-42.696437,"twenty":-66.78926,"median":-50.65988,"eighty":-44.281657,"marketCap":4308369323},{"date":"2022-04-22","current":-45.284099,"twenty":-66.78926,"median":-48.388137,"eighty":-44.211712,"marketCap":4569482616},{"date":"2022-04-29","current":-45.284099,"twenty":-66.78926,"median":-46.797917,"eighty":-44.02289,"marketCap":4569482616},{"date":"2022-05-06","current":-47.009208,"twenty":-66.69839,"median":-47.009208,"eighty":-44.141768,"marketCap":4743558144},{"date":"2022-05-13","current":-50.028148,"twenty":-66.334911,"median":-47.009208,"eighty":-44.421545,"marketCap":5048190318},{"date":"2022-05-20","current":-51.753256,"twenty":-66.334911,"median":-47.656123,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-05-27","current":-51.753256,"twenty":-66.334911,"median":-48.303039,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-06-02","current":-51.321979,"twenty":-65.971432,"median":-49.06966,"eighty":-44.505247,"marketCap":5178746965},{"date":"2022-06-10","current":-54.340919,"twenty":-65.153604,"median":-50.675064,"eighty":-44.526173,"marketCap":5483379139},{"date":"2022-06-17","current":-55.634751,"twenty":-64.971865,"median":-50.890702,"eighty":-44.526173,"marketCap":5613935785},{"date":"2022-06-24","current":-61.241353,"twenty":-64.608386,"median":-51.106341,"eighty":-44.787492,"marketCap":6179681252},{"date":"2022-06-30","current":-57.359859,"twenty":-64.244907,"median":-51.321979,"eighty":-44.929442,"marketCap":5788011313},{"date":"2022-07-08","current":-58.222413,"twenty":-63.790558,"median":-51.321979,"eighty":-45.162668,"marketCap":5875049078},{"date":"2022-07-15","current":-53.909642,"twenty":-63.33621,"median":-51.753256,"eighty":-45.284099,"marketCap":5439860257},{"date":"2022-07-22","current":-53.478365,"twenty":-62.881861,"median":-52.250101,"eighty":-45.284099,"marketCap":5396341375},{"date":"2022-07-29","current":-51.321979,"twenty":-62.154903,"median":-52.250101,"eighty":-45.284099,"marketCap":5178746965},{"date":"2022-08-05","current":-51.321979,"twenty":-61.461381,"median":-52.250101,"eighty":-45.374562,"marketCap":5178746965},{"date":"2022-08-12","current":-50.028148,"twenty":-60.465054,"median":-52.184534,"eighty":-45.434871,"marketCap":5048190318},{"date":"2022-08-19","current":-49.596871,"twenty":-59.947522,"median":-51.753256,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-08-26","current":-49.596871,"twenty":-59.947522,"median":-51.321979,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-09-02","current":-39.844524,"twenty":-59.690817,"median":-51.321979,"eighty":-45.374562,"marketCap":5004671436},{"date":"2022-09-09","current":-42.269843,"twenty":-59.258853,"median":-51.321979,"eighty":-45.162668,"marketCap":5309303611},{"date":"2022-09-16","current":-39.151576,"twenty":-59.084968,"median":-51.321979,"eighty":-44.526173,"marketCap":4917633672},{"date":"2022-09-23","current":-39.844524,"twenty":-58.739946,"median":-50.890702,"eighty":-44.421545,"marketCap":5004671436},{"date":"2022-09-30","current":-39.151576,"twenty":-58.222413,"median":-50.890702,"eighty":-43.617476,"marketCap":4917633672},{"date":"2022-10-07","current":-38.805102,"twenty":-58.222413,"median":-50.675064,"eighty":-43.558991,"marketCap":4874114790},{"date":"2022-10-14","current":-39.49805,"twenty":-58.222413,"median":-50.459425,"eighty":-43.163127,"marketCap":4961152554},{"date":"2022-10-21","current":-36.379783,"twenty":-58.222413,"median":-50.028148,"eighty":-42.782692,"marketCap":4569482616},{"date":"2022-10-28","current":-34.647412,"twenty":-58.136158,"median":-50.028148,"eighty":-42.266096,"marketCap":4351888206},{"date":"2022-11-04","current":-36.726257,"twenty":-57.791136,"median":-49.81251,"eighty":-40.537472,"marketCap":4613001498},{"date":"2022-11-11","current":-38.112153,"twenty":-57.773366,"median":-49.596871,"eighty":-40.190998,"marketCap":4787077026},{"date":"2022-11-18","current":-38.805102,"twenty":-57.633801,"median":-49.596871,"eighty":-39.844524,"marketCap":4874114790},{"date":"2022-11-25","current":-38.112153,"twenty":-57.273604,"median":-48.615311,"eighty":-39.844524,"marketCap":4787077026},{"date":"2022-12-02","current":-41.23042,"twenty":-56.842327,"median":-48.016362,"eighty":-39.844524,"marketCap":5178746965},{"date":"2022-12-09","current":-43.655739,"twenty":-56.497305,"median":-47.252265,"eighty":-39.844524,"marketCap":5483379139},{"date":"2022-12-16","current":-42.616317,"twenty":-56.41105,"median":-46.903562,"eighty":-39.844524,"marketCap":5352822493},{"date":"2022-12-23","current":-42.962791,"twenty":-55.979773,"median":-46.797917,"eighty":-39.844524,"marketCap":5396341375},{"date":"2022-12-30","current":-42.269843,"twenty":-55.721006,"median":-46.460749,"eighty":-39.844524,"marketCap":5309303611},{"date":"2023-01-06","current":-43.655739,"twenty":-55.634751,"median":-46.245111,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-13","current":-43.655739,"twenty":-55.634751,"median":-45.889219,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-20","current":-44.348688,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-01-27","current":-44.695162,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5613935785},{"date":"2023-02-03","current":-44.348688,"twenty":-55.203474,"median":-45.38811,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-02-10","current":-45.041636,"twenty":-55.203474,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-02-17","current":-44.695162,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5613935785},{"date":"2023-02-24","current":-45.041636,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-03-03","current":-45.041636,"twenty":-54.772196,"median":-45.041636,"eighty":-40.537472,"marketCap":5657454667},{"date":"2023-03-10","current":-42.616317,"twenty":-44.210098,"median":-43.655739,"eighty":-43.23997,"marketCap":5352822493},{"date":"2023-03-17","current":-39.844524,"twenty":-48.215435,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-24","current":-39.844524,"twenty":-47.952049,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-31","current":-45.850188,"twenty":-47.903877,"median":-37.030124,"eighty":56.452716,"marketCap":5091709201},{"date":"2023-04-06","current":-45.458306,"twenty":-47.952049,"median":-37.072731,"eighty":56.381885,"marketCap":5048190318},{"date":"2023-04-14","current":-46.633952,"twenty":-47.952049,"median":-37.287278,"eighty":56.523548,"marketCap":5178746965},{"date":"2023-04-21","current":-44.674542,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-04-28","current":-46.24207,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":5135228083},{"date":"2023-05-05","current":-45.066424,"twenty":-47.952049,"median":-38.112153,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-05-12","current":-43.890778,"twenty":-47.952049,"median":-38.315892,"eighty":56.523548,"marketCap":4874114790},{"date":"2023-05-19","current":-42.715132,"twenty":-47.952049,"median":-38.573046,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-05-25","current":-40.363841,"twenty":-47.952049,"median":-38.805102,"eighty":56.452716,"marketCap":4482444852},{"date":"2023-06-02","current":-40.755722,"twenty":-47.952049,"median":-38.8302,"eighty":56.523548,"marketCap":4525963734},{"date":"2023-06-09","current":-42.715132,"twenty":-47.952049,"median":-39.087353,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-06-16","current":-44.674542,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-06-23","current":-43.107014,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-06-30","current":-43.107014,"twenty":-47.952049,"median":-39.49805,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-07-07","current":-42.715132,"twenty":-47.952049,"median":-39.49805,"eighty":56.452716,"marketCap":4743558144},{"date":"2023-07-14","current":-45.458306,"twenty":-47.952049,"median":-39.601661,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-21","current":-45.458306,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-28","current":-46.24207,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-08-04","current":-47.025834,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-11","current":-47.025834,"twenty":-47.952049,"median":-39.858814,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-18","current":-47.025834,"twenty":-47.952049,"median":-40.115968,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-25","current":-48.201479,"twenty":-47.952049,"median":-40.190998,"eighty":56.452716,"marketCap":5352822493},{"date":"2023-09-01","current":-127.091724,"twenty":-47.952049,"median":-40.537472,"eighty":56.452716,"marketCap":4961152554},{"date":"2023-09-08","current":-131.551083,"twenty":-48.251749,"median":-40.885688,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-09-15","current":-128.206564,"twenty":-48.251749,"median":-41.146093,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-22","current":-128.206564,"twenty":-48.55145,"median":-41.23042,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-29","current":-131.551083,"twenty":-48.559832,"median":-41.539486,"eighty":56.381885,"marketCap":5135228083},{"date":"2023-10-06","current":-142.69948,"twenty":-48.85115,"median":-41.65889,"eighty":56.381885,"marketCap":5570416903},{"date":"2023-10-13","current":-140.469801,"twenty":-49.15085,"median":-41.931368,"eighty":56.381885,"marketCap":5483379139},{"date":"2023-10-20","current":-139.354961,"twenty":-49.450551,"median":-42.052283,"eighty":56.311053,"marketCap":5439860257},{"date":"2023-10-27","current":-139.354961,"twenty":-49.596871,"median":-42.269843,"eighty":56.381885,"marketCap":5439860257},{"date":"2023-11-03","current":-137.125282,"twenty":-50.028148,"median":-42.32325,"eighty":56.381885,"marketCap":5352822493},{"date":"2023-11-10","current":-124.862045,"twenty":-50.032509,"median":-42.616317,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-11-17","current":-122.632366,"twenty":-50.349651,"median":-42.687504,"eighty":56.381885,"marketCap":4787077026},{"date":"2023-11-24","current":-121.517526,"twenty":-50.49741,"median":-42.687504,"eighty":56.381885,"marketCap":4743558144},{"date":"2023-12-01","current":-128.206564,"twenty":-50.697622,"median":-42.696437,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-08","current":-124.862045,"twenty":-50.890702,"median":-42.715132,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-12-15","current":-128.206564,"twenty":-51.321979,"median":-42.944658,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-22","current":-128.206564,"twenty":-51.321979,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-29","current":-128.206564,"twenty":-51.408234,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2024-01-05","current":-124.862045,"twenty":-52.184534,"median":-43.107014,"eighty":56.381885,"marketCap":4874114790},{"date":"2024-01-12","current":-122.632366,"twenty":-52.615811,"median":-43.127714,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-19","current":-122.632366,"twenty":-53.56462,"median":-43.201812,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-26","current":-121.517526,"twenty":-54.340919,"median":-43.309265,"eighty":56.381885,"marketCap":4743558144},{"date":"2024-02-02","current":-115.943328,"twenty":-54.772196,"median":-43.458965,"eighty":56.381885,"marketCap":4525963734},{"date":"2024-02-09","current":-123.747205,"twenty":-55.634751,"median":-43.458965,"eighty":49.692466,"marketCap":4830595908},{"date":"2024-02-16","current":-129.321404,"twenty":-56.066028,"median":-43.528943,"eighty":56.311053,"marketCap":5048190318},{"date":"2024-02-23","current":-121.517526,"twenty":-57.702286,"median":-43.617476,"eighty":56.311053,"marketCap":4743558144},{"date":"2024-03-01","current":-118.173007,"twenty":-58.222413,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-08","current":-118.173007,"twenty":-58.610983,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-15","current":-113.713648,"twenty":-59.065332,"median":-43.655739,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-22","current":-113.713648,"twenty":-59.065332,"median":-43.716119,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-28","current":-112.598808,"twenty":-59.065332,"median":-43.890778,"eighty":53.00176,"marketCap":4395407088},{"date":"2024-04-05","current":97.459137,"twenty":-59.065332,"median":-43.940523,"eighty":57.019369,"marketCap":4395407088},{"date":"2024-04-12","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":57.373526,"marketCap":4395407088},{"date":"2024-04-19","current":84.914892,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":3829661621},{"date":"2024-04-26","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":4438925970},{"date":"2024-05-03","current":108.073499,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4874114790},{"date":"2024-05-10","current":100.353963,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4525963734},{"date":"2024-05-17","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4482444852},{"date":"2024-05-24","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4482444852},{"date":"2024-05-31","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-07","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4438925970},{"date":"2024-06-14","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-21","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4264850441},{"date":"2024-06-28","current":96.494195,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4351888206},{"date":"2024-07-05","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.073482,"marketCap":4177812677},{"date":"2024-07-12","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-19","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-26","current":95.529253,"twenty":-59.065332,"median":-43.890778,"eighty":59.498472,"marketCap":4308369323},{"date":"2024-08-02","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":59.781798,"marketCap":4264850441},{"date":"2024-08-09","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.135955,"marketCap":4221331559},{"date":"2024-08-16","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.206787,"marketCap":4221331559},{"date":"2024-08-23","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-08-30","current":131.08504,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4221331559},{"date":"2024-09-06","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-13","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-20","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4090774913},{"date":"2024-09-27","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-04","current":141.896178,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4569482616},{"date":"2024-10-10","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-18","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-10-25","current":124.32808,"twenty":-59.065332,"median":-43.890778,"eighty":60.915102,"marketCap":4003737149},{"date":"2024-11-01","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":90.704544,"marketCap":4090774913},{"date":"2024-11-08","current":125.679472,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":4047256031},{"date":"2024-11-15","current":121.625295,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":3916699385},{"date":"2024-11-22","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":4177812677},{"date":"2024-11-29","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":3525029446},{"date":"2024-12-06","current":102.705805,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3307435036},{"date":"2024-12-13","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3437991682},{"date":"2024-12-20","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2024-12-27","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2025-01-03","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3437991682},{"date":"2025-01-10","current":101.354413,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3263916154},{"date":"2025-01-17","current":112.16555,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3612067210},{"date":"2025-01-24","current":90.543275,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":2915765098},{"date":"2025-01-28","current":94.597452,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3046321744},{"date":"2025-02-07","current":89.191883,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2872246215},{"date":"2025-02-14","current":82.434922,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2654651805},{"date":"2025-02-21","current":72.975177,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2350019631},{"date":"2025-02-28","current":68.921001,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2219462985},{"date":"2025-03-07","current":71.623785,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2306500749},{"date":"2025-03-14","current":75.677962,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2437057395},{"date":"2025-03-21","current":70.272393,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2262981867},{"date":"2025-03-28","current":62.16404,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2001868574},{"date":"2025-04-03","current":-7.707853,"twenty":-59.065332,"median":-43.940523,"eighty":96.494195,"marketCap":1958349692},{"date":"2025-04-11","current":-7.793496,"twenty":-59.065332,"median":-43.940523,"eighty":96.494195,"marketCap":1980109133},{"date":"2025-04-16","current":-7.193996,"twenty":-59.065332,"median":-43.890778,"eighty":96.057914,"marketCap":1827793046}],"updateTime":1744859403568}}}