港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠城鐘錶珠寶

0.540

+0.0203.85%

成交量：716.40萬

成交額：382.24萬

市值：23.50億

市盈率：52.11

高：0.550

開：0.520

低：0.520

收：0.520

資料載入中...

總覽公司新聞資訊公告

冠城鐘錶珠寶盤中異動早盤股價大漲5.06%報0.830港元

冠城鐘錶珠寶(00256)股價上升5.063%，現價港幣$0.83

阿斯达克财经

冠城鐘錶珠寶(00256)下跌6.1%，報0.77元/股

冠城鐘錶珠寶盤中異動早盤股價大跌6.10%

冠城鐘錶珠寶11月27日獲主力加倉266萬元環比增加383.64%

冠城鐘錶珠寶(00256)出現大手買入320萬股，成交價$0.84，涉資268.8萬

阿斯达克财经

冠城鐘錶珠寶(00256)下跌10.0%，報0.81元/股

冠城鐘錶珠寶盤中異動早盤大幅跳水5.56%

冠城鐘錶珠寶(00256)股價下跌5.556%，現價港幣$0.85

阿斯达克财经

南向資金11月22日淨賣出冠城鐘錶珠寶61.00萬股連續3日減持

冠城鐘錶珠寶(00256)上漲6.67%，報0.96元/股

冠城鐘錶珠寶盤中異動臨近收盤股價大漲5.56%

冠城鐘錶珠寶(00256)上漲5.75%，報0.92元/股

冠城鐘錶珠寶盤中異動下午盤股價大跌5.75%報0.820港元

冠城鐘錶珠寶(00256)：何淑嫺獲任公司祕書

冠城鐘錶珠寶(00256)上漲6.38%，報1.0元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00256/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00256"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","market":"HK","secType":"STK","nameCN":"冠城鐘錶珠寶","latestPrice":0.54,"timestamp":1741248512022,"preClose":0.52,"halted":0,"volume":7164000,"delay":0,"changeRate":0.038462,"change":0.02,"floatShares":4351888206,"shares":4351888206,"eps":0.007399,"lyrEps":0.010363,"pbRate":0.61,"amount":3822420,"amplitude":0.057692,"volumeRatio":1.855266,"dividePrice":0,"prevYearClose":0.83,"fiveDayClose":0.53,"twentyDayClose":0.67},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","floatShares":4351888206,"roa":"0.58%","roe":"0.99%","lyrEps":0.010363,"volumeRatio":1.855266,"shares":4351888206,"dividePrice":0,"high":0.55,"amplitude":0.057692,"preClose":0.52,"low":0.52,"week52Low":0.51,"pbRate":"0.61","psRate":"1.37","week52High":1.5,"institutionHeld":0,"latestPrice":0.54,"committee":-0.376033,"eps":0.010363,"divideRate":0,"volume":7164000,"delay":0,"ttmEps":0.007399,"open":0.52,"prevYearClose":0.83,"prevWeekClose":0.51,"prevMonthClose":0.51,"prevQuarterClose":0.83,"fiveDayClose":0.53,"twentyDayClose":0.67,"sixtyDayClose":0.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00256\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00256\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-08-28","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00256\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00256\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00256","date":"2025-03-05","current":70.272393,"percent":0.733171,"low":-146.043999,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"high":162.288468,"avg":-10.60421,"sd":85.118093,"marketCap":2262981867},"quantilePoints":[{"date":"2020-03-13","current":58.081841,"twenty":58.081841,"median":58.790156,"eighty":59.144314,"marketCap":7137096657},{"date":"2020-03-20","current":58.081841,"twenty":58.081841,"median":58.790156,"eighty":59.144314,"marketCap":7137096657},{"date":"2020-03-27","current":58.435999,"twenty":58.081841,"median":58.435999,"eighty":59.144314,"marketCap":7180615539},{"date":"2020-04-03","current":160.321335,"twenty":58.081841,"median":58.790156,"eighty":59.356809,"marketCap":7093577775},{"date":"2020-04-09","current":154.419936,"twenty":58.081841,"median":58.790156,"eighty":59.498472,"marketCap":6832464483},{"date":"2020-04-17","current":152.452803,"twenty":58.081841,"median":58.790156,"eighty":59.498472,"marketCap":6745426719},{"date":"2020-04-24","current":152.452803,"twenty":58.081841,"median":58.790156,"eighty":151.469236,"marketCap":6745426719},{"date":"2020-04-29","current":150.48567,"twenty":58.081841,"median":58.790156,"eighty":151.469236,"marketCap":6658388955},{"date":"2020-05-08","current":149.502104,"twenty":58.081841,"median":59.144314,"eighty":150.879096,"marketCap":6614870073},{"date":"2020-05-15","current":148.518537,"twenty":58.081841,"median":59.144314,"eighty":150.48567,"marketCap":6571351191},{"date":"2020-05-22","current":150.48567,"twenty":58.081841,"median":59.144314,"eighty":150.48567,"marketCap":6658388955},{"date":"2020-05-29","current":152.452803,"twenty":58.294336,"median":59.144314,"eighty":150.879096,"marketCap":6745426719},{"date":"2020-06-05","current":154.419936,"twenty":58.435999,"median":59.498472,"eighty":151.469236,"marketCap":6832464483},{"date":"2020-06-12","current":153.436369,"twenty":58.435999,"median":59.498472,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-06-19","current":153.436369,"twenty":58.435999,"median":59.498472,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-06-26","current":152.452803,"twenty":58.435999,"median":59.852629,"eighty":153.042943,"marketCap":6745426719},{"date":"2020-07-03","current":150.48567,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6658388955},{"date":"2020-07-10","current":147.534971,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6527832309},{"date":"2020-07-17","current":147.534971,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6527832309},{"date":"2020-07-24","current":151.469236,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-07-31","current":153.436369,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-08-07","current":151.469236,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-08-14","current":151.469236,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-08-21","current":152.452803,"twenty":58.50683,"median":148.518537,"eighty":152.452803,"marketCap":6745426719},{"date":"2020-08-28","current":-47.652349,"twenty":58.50683,"median":149.502104,"eighty":152.452803,"marketCap":6919502247},{"date":"2020-09-04","current":-47.352648,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-09-11","current":-48.55145,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":7050058893},{"date":"2020-09-18","current":-47.052948,"twenty":58.152673,"median":148.518537,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-09-25","current":-47.052948,"twenty":58.081841,"median":148.518537,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-09-30","current":-47.052948,"twenty":58.081841,"median":147.534971,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-10-09","current":-47.052948,"twenty":58.081841,"median":147.534971,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-10-16","current":-47.352648,"twenty":57.727684,"median":147.043187,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-10-23","current":-46.753248,"twenty":57.373526,"median":144.584271,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-10-30","current":-46.753248,"twenty":-46.573427,"median":59.852629,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-11-06","current":-46.153847,"twenty":-46.573427,"median":59.498472,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-11-13","current":-46.453547,"twenty":-46.753248,"median":59.498472,"eighty":152.452803,"marketCap":6745426719},{"date":"2020-11-20","current":-47.352648,"twenty":-46.753248,"median":59.321393,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-11-27","current":-48.85115,"twenty":-46.753248,"median":59.144314,"eighty":152.452803,"marketCap":7093577775},{"date":"2020-12-04","current":-48.55145,"twenty":-47.052948,"median":59.144314,"eighty":152.452803,"marketCap":7050058893},{"date":"2020-12-11","current":-48.55145,"twenty":-47.052948,"median":59.144314,"eighty":151.862663,"marketCap":7050058893},{"date":"2020-12-18","current":-50.649352,"twenty":-47.052948,"median":59.144314,"eighty":151.469236,"marketCap":7354691068},{"date":"2020-12-24","current":-50.349651,"twenty":-47.052948,"median":58.790156,"eighty":151.469236,"marketCap":7311172186},{"date":"2020-12-31","current":-51.248752,"twenty":-47.052948,"median":58.790156,"eighty":151.469236,"marketCap":7441728832},{"date":"2021-01-08","current":-50.049951,"twenty":-51.068932,"median":-50.649352,"eighty":-50.049951,"marketCap":7267653304},{"date":"2021-01-15","current":-48.55145,"twenty":-50.769232,"median":-50.049951,"eighty":-49.210791,"marketCap":7050058893},{"date":"2021-01-22","current":-47.652349,"twenty":-50.649352,"median":-49.450551,"eighty":-48.011989,"marketCap":6919502247},{"date":"2021-01-29","current":-46.153847,"twenty":-50.649352,"median":-48.85115,"eighty":-47.532469,"marketCap":6701907837},{"date":"2021-02-05","current":-45.554447,"twenty":-50.289711,"median":-48.251749,"eighty":-46.153847,"marketCap":6614870073},{"date":"2021-02-11","current":-45.854147,"twenty":-50.049951,"median":-47.652349,"eighty":-45.674327,"marketCap":6658388955},{"date":"2021-02-19","current":-46.153847,"twenty":-49.930071,"median":-47.652349,"eighty":-45.854147,"marketCap":6701907837},{"date":"2021-02-26","current":-44.655346,"twenty":-49.450551,"median":-46.603397,"eighty":-45.554447,"marketCap":6484313426},{"date":"2021-03-05","current":-46.453547,"twenty":-49.450551,"median":-46.453547,"eighty":-45.554447,"marketCap":6745426719},{"date":"2021-03-12","current":-47.052948,"twenty":-49.330671,"median":-46.453547,"eighty":-45.614387,"marketCap":6832464483},{"date":"2021-03-19","current":-46.753248,"twenty":-48.85115,"median":-46.453547,"eighty":-45.854147,"marketCap":6788945601},{"date":"2021-03-26","current":-49.750251,"twenty":-48.85115,"median":-46.603397,"eighty":-45.854147,"marketCap":7224134421},{"date":"2021-04-01","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-09","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-16","current":-42.430351,"twenty":-48.67133,"median":-46.453547,"eighty":-45.434567,"marketCap":7180615539},{"date":"2021-04-23","current":-42.944658,"twenty":-48.371629,"median":-46.453547,"eighty":-44.176794,"marketCap":7267653304},{"date":"2021-04-30","current":-43.201812,"twenty":-48.071929,"median":-46.153847,"eighty":-43.201812,"marketCap":7311172186},{"date":"2021-05-07","current":-43.716119,"twenty":-47.772229,"median":-46.153847,"eighty":-43.09895,"marketCap":7398209950},{"date":"2021-05-14","current":-44.48758,"twenty":-47.652349,"median":-46.153847,"eighty":-43.201812,"marketCap":7528766596},{"date":"2021-05-21","current":-42.687504,"twenty":-47.652349,"median":-45.854147,"eighty":-43.201812,"marketCap":7224134421},{"date":"2021-05-28","current":-43.458965,"twenty":-47.652349,"median":-45.854147,"eighty":-42.944658,"marketCap":7354691068},{"date":"2021-06-04","current":-40.630275,"twenty":-47.652349,"median":-45.554447,"eighty":-42.944658,"marketCap":6875983365},{"date":"2021-06-11","current":-39.858814,"twenty":-47.532469,"median":-45.554447,"eighty":-42.687504,"marketCap":6745426719},{"date":"2021-06-18","current":-41.144582,"twenty":-47.352648,"median":-45.554447,"eighty":-42.687504,"marketCap":6963021129},{"date":"2021-06-25","current":-39.344507,"twenty":-47.292708,"median":-45.104896,"eighty":-42.430351,"marketCap":6658388955},{"date":"2021-07-02","current":-37.544432,"twenty":-47.052948,"median":-44.571463,"eighty":-42.173197,"marketCap":6353756780},{"date":"2021-07-09","current":-39.601661,"twenty":-46.753248,"median":-43.716119,"eighty":-41.144582,"marketCap":6701907837},{"date":"2021-07-16","current":-38.8302,"twenty":-46.753248,"median":-43.716119,"eighty":-40.887429,"marketCap":6571351191},{"date":"2021-07-23","current":-38.573046,"twenty":-46.753248,"median":-43.458965,"eighty":-40.115968,"marketCap":6527832309},{"date":"2021-07-30","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.858814,"marketCap":6353756780},{"date":"2021-08-06","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.601661,"marketCap":6353756780},{"date":"2021-08-13","current":-35.744356,"twenty":-46.753248,"median":-43.201812,"eighty":-39.344507,"marketCap":6049124606},{"date":"2021-08-20","current":-36.258663,"twenty":-46.453547,"median":-43.201812,"eighty":-39.087353,"marketCap":6136162370},{"date":"2021-08-27","current":-37.030124,"twenty":-46.453547,"median":-42.944658,"eighty":-38.8302,"marketCap":6266719016},{"date":"2021-09-03","current":-67.697957,"twenty":-46.753248,"median":-43.201812,"eighty":-39.087353,"marketCap":6484313426},{"date":"2021-09-10","current":-62.245773,"twenty":-47.052948,"median":-43.201812,"eighty":-39.087353,"marketCap":5962086842},{"date":"2021-09-17","current":-61.337075,"twenty":-47.652349,"median":-43.458965,"eighty":-39.087353,"marketCap":5875049078},{"date":"2021-09-24","current":-63.15447,"twenty":-47.712289,"median":-43.458965,"eighty":-39.087353,"marketCap":6049124606},{"date":"2021-09-30","current":-62.700121,"twenty":-48.67133,"median":-43.458965,"eighty":-39.087353,"marketCap":6005605724},{"date":"2021-10-08","current":-61.337075,"twenty":-49.450551,"median":-43.587542,"eighty":-39.241645,"marketCap":5875049078},{"date":"2021-10-15","current":-62.245773,"twenty":-50.049951,"median":-43.716119,"eighty":-39.344507,"marketCap":5962086842},{"date":"2021-10-22","current":-60.428378,"twenty":-50.649352,"median":-44.230426,"eighty":-39.344507,"marketCap":5788011313},{"date":"2021-10-29","current":-59.51968,"twenty":-55.666091,"median":-44.805196,"eighty":-39.344507,"marketCap":5700973549},{"date":"2021-11-05","current":-59.065332,"twenty":-59.065332,"median":-45.254746,"eighty":-39.447369,"marketCap":5657454667},{"date":"2021-11-12","current":-59.065332,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-11-19","current":-58.610983,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5613935785},{"date":"2021-11-26","current":-59.065332,"twenty":-59.065332,"median":-45.704297,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-12-03","current":-58.156634,"twenty":-59.51968,"median":-45.854147,"eighty":-39.704522,"marketCap":5570416903},{"date":"2021-12-10","current":-60.882727,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5831530196},{"date":"2021-12-17","current":-61.337075,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5875049078},{"date":"2021-12-24","current":-66.78926,"twenty":-60.428378,"median":-46.153847,"eighty":-39.961676,"marketCap":6397275662},{"date":"2021-12-31","current":-69.515352,"twenty":-60.428378,"median":-46.303697,"eighty":-40.115968,"marketCap":6658388955},{"date":"2022-01-07","current":-68.152306,"twenty":-69.515352,"median":-68.152306,"eighty":-66.78926,"marketCap":6527832309},{"date":"2022-01-14","current":-66.78926,"twenty":-68.970134,"median":-67.697957,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-21","current":-66.78926,"twenty":-68.606655,"median":-67.243608,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-28","current":-63.608819,"twenty":-68.334046,"median":-66.78926,"eighty":-66.334911,"marketCap":6092643488},{"date":"2022-02-04","current":-64.971865,"twenty":-68.152306,"median":-66.78926,"eighty":-66.334911,"marketCap":6223200134},{"date":"2022-02-11","current":-59.51968,"twenty":-68.152306,"median":-66.78926,"eighty":-64.517516,"marketCap":5700973549},{"date":"2022-02-18","current":-53.158799,"twenty":-67.243608,"median":-66.562085,"eighty":-62.700121,"marketCap":5091709201},{"date":"2022-02-25","current":-49.06966,"twenty":-67.243608,"median":-66.334911,"eighty":-53.158799,"marketCap":4700039262},{"date":"2022-03-04","current":-45.889219,"twenty":-67.243608,"median":-64.971865,"eighty":-52.250101,"marketCap":4395407088},{"date":"2022-03-11","current":-43.163127,"twenty":-66.78926,"median":-64.063167,"eighty":-46.797917,"marketCap":4134293795},{"date":"2022-03-18","current":-44.526173,"twenty":-66.78926,"median":-62.927295,"eighty":-46.343568,"marketCap":4264850441},{"date":"2022-03-25","current":-44.526173,"twenty":-66.78926,"median":-59.51968,"eighty":-45.434871,"marketCap":4264850441},{"date":"2022-04-01","current":-43.127714,"twenty":-66.78926,"median":-53.158799,"eighty":-45.434871,"marketCap":4351888206},{"date":"2022-04-08","current":-43.127714,"twenty":-66.78926,"median":-52.250101,"eighty":-44.526173,"marketCap":4351888206},{"date":"2022-04-14","current":-42.696437,"twenty":-66.78926,"median":-50.65988,"eighty":-44.281657,"marketCap":4308369323},{"date":"2022-04-22","current":-45.284099,"twenty":-66.78926,"median":-48.388137,"eighty":-44.211712,"marketCap":4569482616},{"date":"2022-04-29","current":-45.284099,"twenty":-66.78926,"median":-46.797917,"eighty":-44.02289,"marketCap":4569482616},{"date":"2022-05-06","current":-47.009208,"twenty":-66.69839,"median":-47.009208,"eighty":-44.141768,"marketCap":4743558144},{"date":"2022-05-13","current":-50.028148,"twenty":-66.334911,"median":-47.009208,"eighty":-44.421545,"marketCap":5048190318},{"date":"2022-05-20","current":-51.753256,"twenty":-66.334911,"median":-47.656123,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-05-27","current":-51.753256,"twenty":-66.334911,"median":-48.303039,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-06-02","current":-51.321979,"twenty":-65.971432,"median":-49.06966,"eighty":-44.505247,"marketCap":5178746965},{"date":"2022-06-10","current":-54.340919,"twenty":-65.153604,"median":-50.675064,"eighty":-44.526173,"marketCap":5483379139},{"date":"2022-06-17","current":-55.634751,"twenty":-64.971865,"median":-50.890702,"eighty":-44.526173,"marketCap":5613935785},{"date":"2022-06-24","current":-61.241353,"twenty":-64.608386,"median":-51.106341,"eighty":-44.787492,"marketCap":6179681252},{"date":"2022-06-30","current":-57.359859,"twenty":-64.244907,"median":-51.321979,"eighty":-44.929442,"marketCap":5788011313},{"date":"2022-07-08","current":-58.222413,"twenty":-63.790558,"median":-51.321979,"eighty":-45.162668,"marketCap":5875049078},{"date":"2022-07-15","current":-53.909642,"twenty":-63.33621,"median":-51.753256,"eighty":-45.284099,"marketCap":5439860257},{"date":"2022-07-22","current":-53.478365,"twenty":-62.881861,"median":-52.250101,"eighty":-45.284099,"marketCap":5396341375},{"date":"2022-07-29","current":-51.321979,"twenty":-62.154903,"median":-52.250101,"eighty":-45.284099,"marketCap":5178746965},{"date":"2022-08-05","current":-51.321979,"twenty":-61.461381,"median":-52.250101,"eighty":-45.374562,"marketCap":5178746965},{"date":"2022-08-12","current":-50.028148,"twenty":-60.465054,"median":-52.184534,"eighty":-45.434871,"marketCap":5048190318},{"date":"2022-08-19","current":-49.596871,"twenty":-59.947522,"median":-51.753256,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-08-26","current":-49.596871,"twenty":-59.947522,"median":-51.321979,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-09-02","current":-39.844524,"twenty":-59.690817,"median":-51.321979,"eighty":-45.374562,"marketCap":5004671436},{"date":"2022-09-09","current":-42.269843,"twenty":-59.258853,"median":-51.321979,"eighty":-45.162668,"marketCap":5309303611},{"date":"2022-09-16","current":-39.151576,"twenty":-59.084968,"median":-51.321979,"eighty":-44.526173,"marketCap":4917633672},{"date":"2022-09-23","current":-39.844524,"twenty":-58.739946,"median":-50.890702,"eighty":-44.421545,"marketCap":5004671436},{"date":"2022-09-30","current":-39.151576,"twenty":-58.222413,"median":-50.890702,"eighty":-43.617476,"marketCap":4917633672},{"date":"2022-10-07","current":-38.805102,"twenty":-58.222413,"median":-50.675064,"eighty":-43.558991,"marketCap":4874114790},{"date":"2022-10-14","current":-39.49805,"twenty":-58.222413,"median":-50.459425,"eighty":-43.163127,"marketCap":4961152554},{"date":"2022-10-21","current":-36.379783,"twenty":-58.222413,"median":-50.028148,"eighty":-42.782692,"marketCap":4569482616},{"date":"2022-10-28","current":-34.647412,"twenty":-58.136158,"median":-50.028148,"eighty":-42.266096,"marketCap":4351888206},{"date":"2022-11-04","current":-36.726257,"twenty":-57.791136,"median":-49.81251,"eighty":-40.537472,"marketCap":4613001498},{"date":"2022-11-11","current":-38.112153,"twenty":-57.773366,"median":-49.596871,"eighty":-40.190998,"marketCap":4787077026},{"date":"2022-11-18","current":-38.805102,"twenty":-57.633801,"median":-49.596871,"eighty":-39.844524,"marketCap":4874114790},{"date":"2022-11-25","current":-38.112153,"twenty":-57.273604,"median":-48.615311,"eighty":-39.844524,"marketCap":4787077026},{"date":"2022-12-02","current":-41.23042,"twenty":-56.842327,"median":-48.016362,"eighty":-39.844524,"marketCap":5178746965},{"date":"2022-12-09","current":-43.655739,"twenty":-56.497305,"median":-47.252265,"eighty":-39.844524,"marketCap":5483379139},{"date":"2022-12-16","current":-42.616317,"twenty":-56.41105,"median":-46.903562,"eighty":-39.844524,"marketCap":5352822493},{"date":"2022-12-23","current":-42.962791,"twenty":-55.979773,"median":-46.797917,"eighty":-39.844524,"marketCap":5396341375},{"date":"2022-12-30","current":-42.269843,"twenty":-55.721006,"median":-46.460749,"eighty":-39.844524,"marketCap":5309303611},{"date":"2023-01-06","current":-43.655739,"twenty":-55.634751,"median":-46.245111,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-13","current":-43.655739,"twenty":-55.634751,"median":-45.889219,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-20","current":-44.348688,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-01-27","current":-44.695162,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5613935785},{"date":"2023-02-03","current":-44.348688,"twenty":-55.203474,"median":-45.38811,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-02-10","current":-45.041636,"twenty":-55.203474,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-02-17","current":-44.695162,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5613935785},{"date":"2023-02-24","current":-45.041636,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-03-03","current":-45.041636,"twenty":-54.772196,"median":-45.041636,"eighty":-40.537472,"marketCap":5657454667},{"date":"2023-03-10","current":-42.616317,"twenty":-44.210098,"median":-43.655739,"eighty":-43.23997,"marketCap":5352822493},{"date":"2023-03-17","current":-39.844524,"twenty":-48.215435,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-24","current":-39.844524,"twenty":-47.952049,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-31","current":-45.850188,"twenty":-47.903877,"median":-37.030124,"eighty":56.452716,"marketCap":5091709201},{"date":"2023-04-06","current":-45.458306,"twenty":-47.952049,"median":-37.072731,"eighty":56.381885,"marketCap":5048190318},{"date":"2023-04-14","current":-46.633952,"twenty":-47.952049,"median":-37.287278,"eighty":56.523548,"marketCap":5178746965},{"date":"2023-04-21","current":-44.674542,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-04-28","current":-46.24207,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":5135228083},{"date":"2023-05-05","current":-45.066424,"twenty":-47.952049,"median":-38.112153,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-05-12","current":-43.890778,"twenty":-47.952049,"median":-38.315892,"eighty":56.523548,"marketCap":4874114790},{"date":"2023-05-19","current":-42.715132,"twenty":-47.952049,"median":-38.573046,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-05-25","current":-40.363841,"twenty":-47.952049,"median":-38.805102,"eighty":56.452716,"marketCap":4482444852},{"date":"2023-06-02","current":-40.755722,"twenty":-47.952049,"median":-38.8302,"eighty":56.523548,"marketCap":4525963734},{"date":"2023-06-09","current":-42.715132,"twenty":-47.952049,"median":-39.087353,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-06-16","current":-44.674542,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-06-23","current":-43.107014,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-06-30","current":-43.107014,"twenty":-47.952049,"median":-39.49805,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-07-07","current":-42.715132,"twenty":-47.952049,"median":-39.49805,"eighty":56.452716,"marketCap":4743558144},{"date":"2023-07-14","current":-45.458306,"twenty":-47.952049,"median":-39.601661,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-21","current":-45.458306,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-28","current":-46.24207,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-08-04","current":-47.025834,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-11","current":-47.025834,"twenty":-47.952049,"median":-39.858814,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-18","current":-47.025834,"twenty":-47.952049,"median":-40.115968,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-25","current":-48.201479,"twenty":-47.952049,"median":-40.190998,"eighty":56.452716,"marketCap":5352822493},{"date":"2023-09-01","current":-127.091724,"twenty":-47.952049,"median":-40.537472,"eighty":56.452716,"marketCap":4961152554},{"date":"2023-09-08","current":-131.551083,"twenty":-48.251749,"median":-40.885688,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-09-15","current":-128.206564,"twenty":-48.251749,"median":-41.146093,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-22","current":-128.206564,"twenty":-48.55145,"median":-41.23042,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-29","current":-131.551083,"twenty":-48.559832,"median":-41.539486,"eighty":56.381885,"marketCap":5135228083},{"date":"2023-10-06","current":-142.69948,"twenty":-48.85115,"median":-41.65889,"eighty":56.381885,"marketCap":5570416903},{"date":"2023-10-13","current":-140.469801,"twenty":-49.15085,"median":-41.931368,"eighty":56.381885,"marketCap":5483379139},{"date":"2023-10-20","current":-139.354961,"twenty":-49.450551,"median":-42.052283,"eighty":56.311053,"marketCap":5439860257},{"date":"2023-10-27","current":-139.354961,"twenty":-49.596871,"median":-42.269843,"eighty":56.381885,"marketCap":5439860257},{"date":"2023-11-03","current":-137.125282,"twenty":-50.028148,"median":-42.32325,"eighty":56.381885,"marketCap":5352822493},{"date":"2023-11-10","current":-124.862045,"twenty":-50.032509,"median":-42.616317,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-11-17","current":-122.632366,"twenty":-50.349651,"median":-42.687504,"eighty":56.381885,"marketCap":4787077026},{"date":"2023-11-24","current":-121.517526,"twenty":-50.49741,"median":-42.687504,"eighty":56.381885,"marketCap":4743558144},{"date":"2023-12-01","current":-128.206564,"twenty":-50.697622,"median":-42.696437,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-08","current":-124.862045,"twenty":-50.890702,"median":-42.715132,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-12-15","current":-128.206564,"twenty":-51.321979,"median":-42.944658,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-22","current":-128.206564,"twenty":-51.321979,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-29","current":-128.206564,"twenty":-51.408234,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2024-01-05","current":-124.862045,"twenty":-52.184534,"median":-43.107014,"eighty":56.381885,"marketCap":4874114790},{"date":"2024-01-12","current":-122.632366,"twenty":-52.615811,"median":-43.127714,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-19","current":-122.632366,"twenty":-53.56462,"median":-43.201812,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-26","current":-121.517526,"twenty":-54.340919,"median":-43.309265,"eighty":56.381885,"marketCap":4743558144},{"date":"2024-02-02","current":-115.943328,"twenty":-54.772196,"median":-43.458965,"eighty":56.381885,"marketCap":4525963734},{"date":"2024-02-09","current":-123.747205,"twenty":-55.634751,"median":-43.458965,"eighty":49.692466,"marketCap":4830595908},{"date":"2024-02-16","current":-129.321404,"twenty":-56.066028,"median":-43.528943,"eighty":56.311053,"marketCap":5048190318},{"date":"2024-02-23","current":-121.517526,"twenty":-57.702286,"median":-43.617476,"eighty":56.311053,"marketCap":4743558144},{"date":"2024-03-01","current":-118.173007,"twenty":-58.222413,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-08","current":-118.173007,"twenty":-58.610983,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-15","current":-113.713648,"twenty":-59.065332,"median":-43.655739,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-22","current":-113.713648,"twenty":-59.065332,"median":-43.716119,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-28","current":-112.598808,"twenty":-59.065332,"median":-43.890778,"eighty":53.00176,"marketCap":4395407088},{"date":"2024-04-05","current":97.459137,"twenty":-59.065332,"median":-43.940523,"eighty":57.019369,"marketCap":4395407088},{"date":"2024-04-12","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":57.373526,"marketCap":4395407088},{"date":"2024-04-19","current":84.914892,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":3829661621},{"date":"2024-04-26","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":4438925970},{"date":"2024-05-03","current":108.073499,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4874114790},{"date":"2024-05-10","current":100.353963,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4525963734},{"date":"2024-05-17","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4482444852},{"date":"2024-05-24","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4482444852},{"date":"2024-05-31","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-07","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4438925970},{"date":"2024-06-14","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-21","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4264850441},{"date":"2024-06-28","current":96.494195,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4351888206},{"date":"2024-07-05","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.073482,"marketCap":4177812677},{"date":"2024-07-12","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-19","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-26","current":95.529253,"twenty":-59.065332,"median":-43.890778,"eighty":59.498472,"marketCap":4308369323},{"date":"2024-08-02","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":59.781798,"marketCap":4264850441},{"date":"2024-08-09","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.135955,"marketCap":4221331559},{"date":"2024-08-16","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.206787,"marketCap":4221331559},{"date":"2024-08-23","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-08-30","current":131.08504,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4221331559},{"date":"2024-09-06","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-13","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-20","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4090774913},{"date":"2024-09-27","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-04","current":141.896178,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4569482616},{"date":"2024-10-10","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-18","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-10-25","current":124.32808,"twenty":-59.065332,"median":-43.890778,"eighty":60.915102,"marketCap":4003737149},{"date":"2024-11-01","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":90.704544,"marketCap":4090774913},{"date":"2024-11-08","current":125.679472,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":4047256031},{"date":"2024-11-15","current":121.625295,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":3916699385},{"date":"2024-11-22","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":4177812677},{"date":"2024-11-29","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":3525029446},{"date":"2024-12-06","current":102.705805,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3307435036},{"date":"2024-12-13","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3437991682},{"date":"2024-12-20","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2024-12-27","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2025-01-03","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3437991682},{"date":"2025-01-10","current":101.354413,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3263916154},{"date":"2025-01-17","current":112.16555,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3612067210},{"date":"2025-01-24","current":90.543275,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":2915765098},{"date":"2025-01-28","current":94.597452,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3046321744},{"date":"2025-02-07","current":89.191883,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2872246215},{"date":"2025-02-14","current":82.434922,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2654651805},{"date":"2025-02-21","current":72.975177,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2350019631},{"date":"2025-02-28","current":68.921001,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2219462985},{"date":"2025-03-05","current":70.272393,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2262981867}],"customCompares":[{"symbol":"00256","name":"冠城鐘錶珠寶","items":[{"date":"2020-03-13","value":58.081841,"marketCap":7137096657},{"date":"2020-03-20","value":58.081841,"marketCap":7137096657},{"date":"2020-03-27","value":58.435999,"marketCap":7180615539},{"date":"2020-04-03","value":160.321335,"marketCap":7093577775},{"date":"2020-04-09","value":154.419936,"marketCap":6832464483},{"date":"2020-04-17","value":152.452803,"marketCap":6745426719},{"date":"2020-04-24","value":152.452803,"marketCap":6745426719},{"date":"2020-04-29","value":150.48567,"marketCap":6658388955},{"date":"2020-05-08","value":149.502104,"marketCap":6614870073},{"date":"2020-05-15","value":148.518537,"marketCap":6571351191},{"date":"2020-05-22","value":150.48567,"marketCap":6658388955},{"date":"2020-05-29","value":152.452803,"marketCap":6745426719},{"date":"2020-06-05","value":154.419936,"marketCap":6832464483},{"date":"2020-06-12","value":153.436369,"marketCap":6788945601},{"date":"2020-06-19","value":153.436369,"marketCap":6788945601},{"date":"2020-06-26","value":152.452803,"marketCap":6745426719},{"date":"2020-07-03","value":150.48567,"marketCap":6658388955},{"date":"2020-07-10","value":147.534971,"marketCap":6527832309},{"date":"2020-07-17","value":147.534971,"marketCap":6527832309},{"date":"2020-07-24","value":151.469236,"marketCap":6701907837},{"date":"2020-07-31","value":153.436369,"marketCap":6788945601},{"date":"2020-08-07","value":151.469236,"marketCap":6701907837},{"date":"2020-08-14","value":151.469236,"marketCap":6701907837},{"date":"2020-08-21","value":152.452803,"marketCap":6745426719},{"date":"2020-08-28","value":-47.652349,"marketCap":6919502247},{"date":"2020-09-04","value":-47.352648,"marketCap":6875983365},{"date":"2020-09-11","value":-48.55145,"marketCap":7050058893},{"date":"2020-09-18","value":-47.052948,"marketCap":6832464483},{"date":"2020-09-25","value":-47.052948,"marketCap":6832464483},{"date":"2020-09-30","value":-47.052948,"marketCap":6832464483},{"date":"2020-10-09","value":-47.052948,"marketCap":6832464483},{"date":"2020-10-16","value":-47.352648,"marketCap":6875983365},{"date":"2020-10-23","value":-46.753248,"marketCap":6788945601},{"date":"2020-10-30","value":-46.753248,"marketCap":6788945601},{"date":"2020-11-06","value":-46.153847,"marketCap":6701907837},{"date":"2020-11-13","value":-46.453547,"marketCap":6745426719},{"date":"2020-11-20","value":-47.352648,"marketCap":6875983365},{"date":"2020-11-27","value":-48.85115,"marketCap":7093577775},{"date":"2020-12-04","value":-48.55145,"marketCap":7050058893},{"date":"2020-12-11","value":-48.55145,"marketCap":7050058893},{"date":"2020-12-18","value":-50.649352,"marketCap":7354691068},{"date":"2020-12-24","value":-50.349651,"marketCap":7311172186},{"date":"2020-12-31","value":-51.248752,"marketCap":7441728832},{"date":"2021-01-08","value":-50.049951,"marketCap":7267653304},{"date":"2021-01-15","value":-48.55145,"marketCap":7050058893},{"date":"2021-01-22","value":-47.652349,"marketCap":6919502247},{"date":"2021-01-29","value":-46.153847,"marketCap":6701907837},{"date":"2021-02-05","value":-45.554447,"marketCap":6614870073},{"date":"2021-02-11","value":-45.854147,"marketCap":6658388955},{"date":"2021-02-19","value":-46.153847,"marketCap":6701907837},{"date":"2021-02-26","value":-44.655346,"marketCap":6484313426},{"date":"2021-03-05","value":-46.453547,"marketCap":6745426719},{"date":"2021-03-12","value":-47.052948,"marketCap":6832464483},{"date":"2021-03-19","value":-46.753248,"marketCap":6788945601},{"date":"2021-03-26","value":-49.750251,"marketCap":7224134421},{"date":"2021-04-01","value":-43.201812,"marketCap":7311172186},{"date":"2021-04-09","value":-43.201812,"marketCap":7311172186},{"date":"2021-04-16","value":-42.430351,"marketCap":7180615539},{"date":"2021-04-23","value":-42.944658,"marketCap":7267653304},{"date":"2021-04-30","value":-43.201812,"marketCap":7311172186},{"date":"2021-05-07","value":-43.716119,"marketCap":7398209950},{"date":"2021-05-14","value":-44.48758,"marketCap":7528766596},{"date":"2021-05-21","value":-42.687504,"marketCap":7224134421},{"date":"2021-05-28","value":-43.458965,"marketCap":7354691068},{"date":"2021-06-04","value":-40.630275,"marketCap":6875983365},{"date":"2021-06-11","value":-39.858814,"marketCap":6745426719},{"date":"2021-06-18","value":-41.144582,"marketCap":6963021129},{"date":"2021-06-25","value":-39.344507,"marketCap":6658388955},{"date":"2021-07-02","value":-37.544432,"marketCap":6353756780},{"date":"2021-07-09","value":-39.601661,"marketCap":6701907837},{"date":"2021-07-16","value":-38.8302,"marketCap":6571351191},{"date":"2021-07-23","value":-38.573046,"marketCap":6527832309},{"date":"2021-07-30","value":-37.544432,"marketCap":6353756780},{"date":"2021-08-06","value":-37.544432,"marketCap":6353756780},{"date":"2021-08-13","value":-35.744356,"marketCap":6049124606},{"date":"2021-08-20","value":-36.258663,"marketCap":6136162370},{"date":"2021-08-27","value":-37.030124,"marketCap":6266719016},{"date":"2021-09-03","value":-67.697957,"marketCap":6484313426},{"date":"2021-09-10","value":-62.245773,"marketCap":5962086842},{"date":"2021-09-17","value":-61.337075,"marketCap":5875049078},{"date":"2021-09-24","value":-63.15447,"marketCap":6049124606},{"date":"2021-09-30","value":-62.700121,"marketCap":6005605724},{"date":"2021-10-08","value":-61.337075,"marketCap":5875049078},{"date":"2021-10-15","value":-62.245773,"marketCap":5962086842},{"date":"2021-10-22","value":-60.428378,"marketCap":5788011313},{"date":"2021-10-29","value":-59.51968,"marketCap":5700973549},{"date":"2021-11-05","value":-59.065332,"marketCap":5657454667},{"date":"2021-11-12","value":-59.065332,"marketCap":5657454667},{"date":"2021-11-19","value":-58.610983,"marketCap":5613935785},{"date":"2021-11-26","value":-59.065332,"marketCap":5657454667},{"date":"2021-12-03","value":-58.156634,"marketCap":5570416903},{"date":"2021-12-10","value":-60.882727,"marketCap":5831530196},{"date":"2021-12-17","value":-61.337075,"marketCap":5875049078},{"date":"2021-12-24","value":-66.78926,"marketCap":6397275662},{"date":"2021-12-31","value":-69.515352,"marketCap":6658388955},{"date":"2022-01-07","value":-68.152306,"marketCap":6527832309},{"date":"2022-01-14","value":-66.78926,"marketCap":6397275662},{"date":"2022-01-21","value":-66.78926,"marketCap":6397275662},{"date":"2022-01-28","value":-63.608819,"marketCap":6092643488},{"date":"2022-02-04","value":-64.971865,"marketCap":6223200134},{"date":"2022-02-11","value":-59.51968,"marketCap":5700973549},{"date":"2022-02-18","value":-53.158799,"marketCap":5091709201},{"date":"2022-02-25","value":-49.06966,"marketCap":4700039262},{"date":"2022-03-04","value":-45.889219,"marketCap":4395407088},{"date":"2022-03-11","value":-43.163127,"marketCap":4134293795},{"date":"2022-03-18","value":-44.526173,"marketCap":4264850441},{"date":"2022-03-25","value":-44.526173,"marketCap":4264850441},{"date":"2022-04-01","value":-43.127714,"marketCap":4351888206},{"date":"2022-04-08","value":-43.127714,"marketCap":4351888206},{"date":"2022-04-14","value":-42.696437,"marketCap":4308369323},{"date":"2022-04-22","value":-45.284099,"marketCap":4569482616},{"date":"2022-04-29","value":-45.284099,"marketCap":4569482616},{"date":"2022-05-06","value":-47.009208,"marketCap":4743558144},{"date":"2022-05-13","value":-50.028148,"marketCap":5048190318},{"date":"2022-05-20","value":-51.753256,"marketCap":5222265847},{"date":"2022-05-27","value":-51.753256,"marketCap":5222265847},{"date":"2022-06-02","value":-51.321979,"marketCap":5178746965},{"date":"2022-06-10","value":-54.340919,"marketCap":5483379139},{"date":"2022-06-17","value":-55.634751,"marketCap":5613935785},{"date":"2022-06-24","value":-61.241353,"marketCap":6179681252},{"date":"2022-06-30","value":-57.359859,"marketCap":5788011313},{"date":"2022-07-08","value":-58.222413,"marketCap":5875049078},{"date":"2022-07-15","value":-53.909642,"marketCap":5439860257},{"date":"2022-07-22","value":-53.478365,"marketCap":5396341375},{"date":"2022-07-29","value":-51.321979,"marketCap":5178746965},{"date":"2022-08-05","value":-51.321979,"marketCap":5178746965},{"date":"2022-08-12","value":-50.028148,"marketCap":5048190318},{"date":"2022-08-19","value":-49.596871,"marketCap":5004671436},{"date":"2022-08-26","value":-49.596871,"marketCap":5004671436},{"date":"2022-09-02","value":-39.844524,"marketCap":5004671436},{"date":"2022-09-09","value":-42.269843,"marketCap":5309303611},{"date":"2022-09-16","value":-39.151576,"marketCap":4917633672},{"date":"2022-09-23","value":-39.844524,"marketCap":5004671436},{"date":"2022-09-30","value":-39.151576,"marketCap":4917633672},{"date":"2022-10-07","value":-38.805102,"marketCap":4874114790},{"date":"2022-10-14","value":-39.49805,"marketCap":4961152554},{"date":"2022-10-21","value":-36.379783,"marketCap":4569482616},{"date":"2022-10-28","value":-34.647412,"marketCap":4351888206},{"date":"2022-11-04","value":-36.726257,"marketCap":4613001498},{"date":"2022-11-11","value":-38.112153,"marketCap":4787077026},{"date":"2022-11-18","value":-38.805102,"marketCap":4874114790},{"date":"2022-11-25","value":-38.112153,"marketCap":4787077026},{"date":"2022-12-02","value":-41.23042,"marketCap":5178746965},{"date":"2022-12-09","value":-43.655739,"marketCap":5483379139},{"date":"2022-12-16","value":-42.616317,"marketCap":5352822493},{"date":"2022-12-23","value":-42.962791,"marketCap":5396341375},{"date":"2022-12-30","value":-42.269843,"marketCap":5309303611},{"date":"2023-01-06","value":-43.655739,"marketCap":5483379139},{"date":"2023-01-13","value":-43.655739,"marketCap":5483379139},{"date":"2023-01-20","value":-44.348688,"marketCap":5570416903},{"date":"2023-01-27","value":-44.695162,"marketCap":5613935785},{"date":"2023-02-03","value":-44.348688,"marketCap":5570416903},{"date":"2023-02-10","value":-45.041636,"marketCap":5657454667},{"date":"2023-02-17","value":-44.695162,"marketCap":5613935785},{"date":"2023-02-24","value":-45.041636,"marketCap":5657454667},{"date":"2023-03-03","value":-45.041636,"marketCap":5657454667},{"date":"2023-03-10","value":-42.616317,"marketCap":5352822493},{"date":"2023-03-17","value":-39.844524,"marketCap":5004671436},{"date":"2023-03-24","value":-39.844524,"marketCap":5004671436},{"date":"2023-03-31","value":-45.850188,"marketCap":5091709201},{"date":"2023-04-06","value":-45.458306,"marketCap":5048190318},{"date":"2023-04-14","value":-46.633952,"marketCap":5178746965},{"date":"2023-04-21","value":-44.674542,"marketCap":4961152554},{"date":"2023-04-28","value":-46.24207,"marketCap":5135228083},{"date":"2023-05-05","value":-45.066424,"marketCap":5004671436},{"date":"2023-05-12","value":-43.890778,"marketCap":4874114790},{"date":"2023-05-19","value":-42.715132,"marketCap":4743558144},{"date":"2023-05-25","value":-40.363841,"marketCap":4482444852},{"date":"2023-06-02","value":-40.755722,"marketCap":4525963734},{"date":"2023-06-09","value":-42.715132,"marketCap":4743558144},{"date":"2023-06-16","value":-44.674542,"marketCap":4961152554},{"date":"2023-06-23","value":-43.107014,"marketCap":4787077026},{"date":"2023-06-30","value":-43.107014,"marketCap":4787077026},{"date":"2023-07-07","value":-42.715132,"marketCap":4743558144},{"date":"2023-07-14","value":-45.458306,"marketCap":5048190318},{"date":"2023-07-21","value":-45.458306,"marketCap":5048190318},{"date":"2023-07-28","value":-46.24207,"marketCap":5135228083},{"date":"2023-08-04","value":-47.025834,"marketCap":5222265847},{"date":"2023-08-11","value":-47.025834,"marketCap":5222265847},{"date":"2023-08-18","value":-47.025834,"marketCap":5222265847},{"date":"2023-08-25","value":-48.201479,"marketCap":5352822493},{"date":"2023-09-01","value":-127.091724,"marketCap":4961152554},{"date":"2023-09-08","value":-131.551083,"marketCap":5135228083},{"date":"2023-09-15","value":-128.206564,"marketCap":5004671436},{"date":"2023-09-22","value":-128.206564,"marketCap":5004671436},{"date":"2023-09-29","value":-131.551083,"marketCap":5135228083},{"date":"2023-10-06","value":-142.69948,"marketCap":5570416903},{"date":"2023-10-13","value":-140.469801,"marketCap":5483379139},{"date":"2023-10-20","value":-139.354961,"marketCap":5439860257},{"date":"2023-10-27","value":-139.354961,"marketCap":5439860257},{"date":"2023-11-03","value":-137.125282,"marketCap":5352822493},{"date":"2023-11-10","value":-124.862045,"marketCap":4874114790},{"date":"2023-11-17","value":-122.632366,"marketCap":4787077026},{"date":"2023-11-24","value":-121.517526,"marketCap":4743558144},{"date":"2023-12-01","value":-128.206564,"marketCap":5004671436},{"date":"2023-12-08","value":-124.862045,"marketCap":4874114790},{"date":"2023-12-15","value":-128.206564,"marketCap":5004671436},{"date":"2023-12-22","value":-128.206564,"marketCap":5004671436},{"date":"2023-12-29","value":-128.206564,"marketCap":5004671436},{"date":"2024-01-05","value":-124.862045,"marketCap":4874114790},{"date":"2024-01-12","value":-122.632366,"marketCap":4787077026},{"date":"2024-01-19","value":-122.632366,"marketCap":4787077026},{"date":"2024-01-26","value":-121.517526,"marketCap":4743558144},{"date":"2024-02-02","value":-115.943328,"marketCap":4525963734},{"date":"2024-02-09","value":-123.747205,"marketCap":4830595908},{"date":"2024-02-16","value":-129.321404,"marketCap":5048190318},{"date":"2024-02-23","value":-121.517526,"marketCap":4743558144},{"date":"2024-03-01","value":-118.173007,"marketCap":4613001498},{"date":"2024-03-08","value":-118.173007,"marketCap":4613001498},{"date":"2024-03-15","value":-113.713648,"marketCap":4438925970},{"date":"2024-03-22","value":-113.713648,"marketCap":4438925970},{"date":"2024-03-28","value":-112.598808,"marketCap":4395407088},{"date":"2024-04-05","value":97.459137,"marketCap":4395407088},{"date":"2024-04-12","value":97.459137,"marketCap":4395407088},{"date":"2024-04-19","value":84.914892,"marketCap":3829661621},{"date":"2024-04-26","value":98.424079,"marketCap":4438925970},{"date":"2024-05-03","value":108.073499,"marketCap":4874114790},{"date":"2024-05-10","value":100.353963,"marketCap":4525963734},{"date":"2024-05-17","value":99.389021,"marketCap":4482444852},{"date":"2024-05-24","value":99.389021,"marketCap":4482444852},{"date":"2024-05-31","value":97.459137,"marketCap":4395407088},{"date":"2024-06-07","value":98.424079,"marketCap":4438925970},{"date":"2024-06-14","value":97.459137,"marketCap":4395407088},{"date":"2024-06-21","value":94.564311,"marketCap":4264850441},{"date":"2024-06-28","value":96.494195,"marketCap":4351888206},{"date":"2024-07-05","value":92.634427,"marketCap":4177812677},{"date":"2024-07-12","value":92.634427,"marketCap":4177812677},{"date":"2024-07-19","value":92.634427,"marketCap":4177812677},{"date":"2024-07-26","value":95.529253,"marketCap":4308369323},{"date":"2024-08-02","value":94.564311,"marketCap":4264850441},{"date":"2024-08-09","value":93.599369,"marketCap":4221331559},{"date":"2024-08-16","value":93.599369,"marketCap":4221331559},{"date":"2024-08-23","value":92.634427,"marketCap":4177812677},{"date":"2024-08-30","value":131.08504,"marketCap":4221331559},{"date":"2024-09-06","value":129.733648,"marketCap":4177812677},{"date":"2024-09-13","value":129.733648,"marketCap":4177812677},{"date":"2024-09-20","value":127.030864,"marketCap":4090774913},{"date":"2024-09-27","value":135.139217,"marketCap":4351888206},{"date":"2024-10-04","value":141.896178,"marketCap":4569482616},{"date":"2024-10-10","value":135.139217,"marketCap":4351888206},{"date":"2024-10-18","value":129.733648,"marketCap":4177812677},{"date":"2024-10-25","value":124.32808,"marketCap":4003737149},{"date":"2024-11-01","value":127.030864,"marketCap":4090774913},{"date":"2024-11-08","value":125.679472,"marketCap":4047256031},{"date":"2024-11-15","value":121.625295,"marketCap":3916699385},{"date":"2024-11-22","value":129.733648,"marketCap":4177812677},{"date":"2024-11-29","value":109.462766,"marketCap":3525029446},{"date":"2024-12-06","value":102.705805,"marketCap":3307435036},{"date":"2024-12-13","value":106.759981,"marketCap":3437991682},{"date":"2024-12-20","value":109.462766,"marketCap":3525029446},{"date":"2024-12-27","value":109.462766,"marketCap":3525029446},{"date":"2025-01-03","value":106.759981,"marketCap":3437991682},{"date":"2025-01-10","value":101.354413,"marketCap":3263916154},{"date":"2025-01-17","value":112.16555,"marketCap":3612067210},{"date":"2025-01-24","value":90.543275,"marketCap":2915765098},{"date":"2025-01-28","value":94.597452,"marketCap":3046321744},{"date":"2025-02-07","value":89.191883,"marketCap":2872246215},{"date":"2025-02-14","value":82.434922,"marketCap":2654651805},{"date":"2025-02-21","value":72.975177,"marketCap":2350019631},{"date":"2025-02-28","value":68.921001,"marketCap":2219462985},{"date":"2025-03-05","value":70.272393,"marketCap":2262981867}]},{"symbol":"02020","name":"安踏體育","items":[{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.291616,"marketCap":258965408475}]},{"symbol":"82020","name":"安踏體育-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.325355,"marketCap":258965408475}]},{"symbol":"01913","name":"普拉達","items":[{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-05","value":27.428194,"marketCap":168242678000}]}],"industryCompare":{"bkCode":"BK1227","name":"服裝、服飾與奢侈品","current":19.454288,"rank":86,"totalCount":88,"items":[{"symbol":"01910","name":"新秀麗","value":9.5625531323652,"marketCap":29583383098},{"symbol":"00458","name":"聯亞集團","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM貿易","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"謝瑞麟","value":-0.540196,"marketCap":194361983},{"symbol":"00116","name":"周生生","value":6.335115,"marketCap":4507187520},{"symbol":"00518","name":"同得仕(集團)","value":-5.433894,"marketCap":90213511},{"symbol":"00256","name":"冠城鐘錶珠寶","value":70.272393,"marketCap":2262981867},{"symbol":"00608","name":"達利國際","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"南粵控股","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"高雅光學","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"新興光學","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"非凡領越","value":-37.32572,"marketCap":5153599545},{"symbol":"00122","name":"鱷魚恤","value":-4.179351,"marketCap":141420896},{"symbol":"00213","name":"樂聲電子","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"恆和集團","value":-0.439281,"marketCap":106566448},{"symbol":"00333","name":"黛麗斯國際","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"飛達控股","value":7.692952,"marketCap":678079827},{"symbol":"03998","name":"波司登","value":12.327355671603389,"marketCap":43325371427},{"symbol":"00130","name":"慕詩國際","value":-0.673532,"marketCap":38006760},{"symbol":"02668","name":"百德國際","value":-8.250664,"marketCap":1356830000},{"symbol":"08041","name":"薈萃國際(控股)","value":-246.927841,"marketCap":100993487},{"symbol":"00643","name":"恆富控股","value":-10.537215,"marketCap":174570037},{"symbol":"00264","name":"中聯發展控股","value":-37.150639,"marketCap":1077925800},{"symbol":"00764","name":"永恆策略","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"普拉達","value":27.42819370254109,"marketCap":168242678000},{"symbol":"00311","name":"聯泰控股","value":-1.412084207275488,"marketCap":175799153},{"symbol":"02331","name":"李寧","value":13.828877236396572,"marketCap":44646146030},{"symbol":"82331","name":"李寧-R","value":13.803417101849112,"marketCap":44646146030},{"symbol":"02368","name":"鷹美","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"華鼎控股","value":-0.77659,"marketCap":319172336},{"symbol":"00483","name":"包浩斯國際","value":-15.449117,"marketCap":73476000},{"symbol":"03389","name":"亨得利","value":12.830954595267746,"marketCap":458017971},{"symbol":"02313","name":"申洲國際","value":15.553972117781463,"marketCap":89216249261},{"symbol":"02033","name":"時計寶","value":59.508194,"marketCap":668872100},{"symbol":"03322","name":"永嘉集團","value":-0.873649,"marketCap":255595600},{"symbol":"01388","name":"安莉芳控股","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"中發展控股","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"安踏體育","value":18.29161622050365,"marketCap":258965408475},{"symbol":"82020","name":"安踏體育-R","value":18.32535475108838,"marketCap":258965408475},{"symbol":"03818","name":"中國動向","value":-23.066743323693178,"marketCap":2287159272},{"symbol":"01731","name":"其利工業集團","value":5.615066205139423,"marketCap":1041600000},{"symbol":"00789","name":"雅天妮集團","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"中國利郎","value":8.439818570020458,"marketCap":4885738469},{"symbol":"01361","name":"361度","value":7.804719140413533,"marketCap":8746294860},{"symbol":"00837","name":"譚木匠","value":8.009790898202361,"marketCap":1512181120},{"symbol":"01682","name":"杭品生活科技","value":66.012338,"marketCap":150112057},{"symbol":"02011","name":"進騰集團","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"匯成國際控股","value":-2.421167472083178,"marketCap":303199600},{"symbol":"06838","name":"盈利時","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"廣泰國際控股","value":-21.117113826566985,"marketCap":133470539},{"symbol":"01023","name":"時代集團控股","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"迅捷環球控股","value":25.856045,"marketCap":111000000},{"symbol":"02030","name":"卡賓","value":32.9746582332781,"marketCap":869170900},{"symbol":"01520","name":"天機控股","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"米格國際控股","value":-23.320269676934636,"marketCap":309068100},{"symbol":"02298","name":"都市麗人","value":5.363347091176682,"marketCap":566632163},{"symbol":"02399","name":"中國安儲能源","value":-6.058587496886676,"marketCap":609392600},{"symbol":"01466","name":"佰金生命科學","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"勵時集團","value":-0.7357707106614658,"marketCap":25339392},{"symbol":"08195","name":"傳承教育集團","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"中國集成控股","value":-3.364488278254068,"marketCap":350667500},{"symbol":"00442","name":"域能控股","value":-9.284154,"marketCap":108801000},{"symbol":"01532","name":"中國派對文化","value":-8.443123086565874,"marketCap":180872838},{"symbol":"02199","name":"維珍妮","value":22.254595,"marketCap":2313832500},{"symbol":"03326","name":"保發集團","value":7.336002,"marketCap":251214060},{"symbol":"01982","name":"南旋控股","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"江南布衣","value":8.170284525796857,"marketCap":7657350960},{"symbol":"08297","name":"海納星空科技","value":-2.306553,"marketCap":63388703},{"symbol":"03860","name":"EPS創健科技","value":-124.038418,"marketCap":266310483},{"symbol":"01657","name":"樺欣控股","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"新達控股","value":-7.614672244129038,"marketCap":219300000},{"symbol":"02232","name":"晶苑國際","value":10.492233926494654,"marketCap":14178525340},{"symbol":"02683","name":"華新手袋國際控股","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"森浩集團","value":-1.2302925883309492,"marketCap":14560000},{"symbol":"08456","name":"民信國際控股","value":-1.581493,"marketCap":8460988},{"symbol":"08507","name":"愛世紀集團","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"細葉榕科技","value":-43.031808,"marketCap":961201500},{"symbol":"01749","name":"杉杉品牌","value":3.602117822217647,"marketCap":129398000},{"symbol":"08219","name":"恆偉集團控股","value":-1.993045,"marketCap":59895000},{"symbol":"01825","name":"STERLING GP","value":-3.652566,"marketCap":26265600},{"symbol":"08537","name":"創輝珠寶","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"嘉藝控股","value":-0.898403,"marketCap":17943805},{"symbol":"01906","name":"博尼控股","value":-21.42243058126697,"marketCap":581093865},{"symbol":"01842","name":"植華集團","value":-46.95122,"marketCap":92400000},{"symbol":"01346","name":"利華控股集團","value":6.192249235820221,"marketCap":825225265},{"symbol":"01425","name":"捷隆控股","value":5.404267,"marketCap":962500000},{"symbol":"06181","name":"老鋪黃金","value":116.74021599745217,"marketCap":101020020000},{"symbol":"02585","name":"夢金園","value":19.828882220598377,"marketCap":4887120041}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00256\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488939101","title":"冠城鐘錶珠寶盤中異動 早盤股價大漲5.06%報0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:41","pubTimestamp":1733190094,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时41分，冠城钟表珠宝股票出现异动，股价大幅拉升5.06%。截至发稿，该股报0.830港元/股，成交量70万股，换手率0.02%，振幅5.06%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，冠城钟表珠宝、创辉珠宝、保发集团涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、中国环保能源，振幅分别为5.06%、2.64%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309413498e5008d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309413498e5008d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2488939006","title":"冠城鐘錶珠寶(00256)股價上升5.063%，現價港幣$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939006","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939006?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:40","pubTimestamp":1733190000,"startTime":"0","endTime":"0","summary":"[上升股]冠城钟表珠宝(00256) 股价在上午09:40比前收市价上升5.063%，现股价为港币$0.83。至目前为止，今日最高价为$0.83，而最低价为$0.79。总成交量为26万股，总成交金额为港币$21.262万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241203124/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2486330273","title":"冠城鐘錶珠寶(00256)下跌6.1%，報0.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486330273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486330273?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:19","pubTimestamp":1732763953,"startTime":"0","endTime":"0","summary":"11月28日，冠城钟表珠宝(00256)盘中下跌6.1%，截至11:19，报0.77元/股，成交128.93万元。冠城钟表珠宝集团有限公司是中国的钟表珠宝龙头企业，主要业务包括设计研发制造和销售，旗下拥有“依波”和“罗西尼”等知名品牌。集团还拥有6家进口手表经销企业，2家手表零配件生产企业和1家生产手表机芯的公司，2013年“依波”和“罗西尼”的品牌价值分别为35亿和52亿人民币。截至2024年中报，冠城钟表珠宝营业总收入6.48亿元、净利润641.07万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28111945783321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2486330649","title":"冠城鐘錶珠寶盤中異動 早盤股價大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486330649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486330649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:19","pubTimestamp":1732763952,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时19分，冠城钟表珠宝股票出现波动，股价大幅下挫6.10%。截至发稿，该股报0.770港元/股，成交量158.8万股，换手率0.04%，振幅10.98%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为4.81%。其相关个股中，朗华国际集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有朗华国际集团、冠城钟表珠宝、雅天妮集团，振幅分别为25.35%、9.76%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128111913971a9044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128111913971a9044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2486953812","title":"冠城鐘錶珠寶11月27日獲主力加倉266萬元 環比增加383.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486953812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486953812?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:17","pubTimestamp":1732695422,"startTime":"0","endTime":"0","summary":"11月27日, 冠城钟表珠宝股价跌3.53%，报收0.82元，成交金额520万元，换手率0.14%，振幅5.88%，量比0.67。冠城钟表珠宝今日主力资金净流入266万元，上一交易日主力净流入55万元，今日环比增加383.64%。该股近5个交易日下跌10.75%，主力资金累计净流入407万元；近20日主力资金累计净流入451万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161801a25939ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161801a25939ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2486925208","title":"冠城鐘錶珠寶(00256)出現大手買入320萬股，成交價$0.84，涉資268.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486925208","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486925208?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:45","pubTimestamp":1732686300,"startTime":"0","endTime":"0","summary":"[大手成交]冠城钟表珠宝(00256)在下午01:45出现大手买入，成交量为320万，成交价为港币$0.84，涉资268.8万。至目前为止，股价跌2.353%，今日最高价为$0.87，而最低价为$0.82，总成交量为411.4万股，总成交金额港币$344.978万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411275200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2486445590","title":"冠城鐘錶珠寶(00256)下跌10.0%，報0.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486445590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486445590?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:02","pubTimestamp":1732604555,"startTime":"0","endTime":"0","summary":"11月26日，冠城钟表珠宝(00256)盘中下跌10.0%，截至15:02，报0.81元/股，成交445.4万元。冠城钟表珠宝集团有限公司是中国的钟表珠宝龙头企业，主要业务包括设计研发制造和销售，旗下拥有“依波”和“罗西尼”等知名品牌。集团还拥有6家进口手表经销企业，2家手表零配件生产企业和1家生产手表机芯的公司，2013年“依波”和“罗西尼”的品牌价值分别为35亿和52亿人民币。截至2024年中报，冠城钟表珠宝营业总收入6.48亿元、净利润641.07万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26150245683488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2486091503","title":"冠城鐘錶珠寶盤中異動 早盤大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486091503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:35","pubTimestamp":1732584938,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时35分，冠城钟表珠宝股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.850港元/股，成交量150.2万股，换手率0.03%，振幅4.44%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，朗华国际集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为3.98%、3.33%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609353898e44827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609353898e44827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2486080094","title":"冠城鐘錶珠寶(00256)股價下跌5.556%，現價港幣$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080094","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080094?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:35","pubTimestamp":1732584900,"startTime":"0","endTime":"0","summary":"[下跌股]冠城钟表珠宝(00256) 股价在上午09:35比前收市价下跌5.556%，现股价为港币$0.85。至目前为止，今日最高价为$0.89，而最低价为$0.85。总成交量为150.2万股，总成交金额为港币$134.124万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2486749090","title":"南向資金11月22日淨賣出冠城鐘錶珠寶61.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749090?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498206,"startTime":"0","endTime":"0","summary":"11月22日，南向资金减持冠城钟表珠宝61.00万股连续3日减持。截止当日收盘，港股通共持有冠城钟表珠宝62682.40万股，占流通股14.39%。港股通减持金额前五个股分别为招商银行、中国海洋石油、康方生物、金山云、比亚迪股份。冠城钟表珠宝近5个交易日上涨6.67%，港股通累计增持8.80万股；近20个交易日上涨4.35%，港股通累计增持620.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093015a2530c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093015a2530c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2484616155","title":"冠城鐘錶珠寶(00256)上漲6.67%，報0.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484616155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484616155?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:38","pubTimestamp":1732088320,"startTime":"0","endTime":"0","summary":"11月20日，冠城钟表珠宝盘中上涨6.67%，截至15:38，报0.96元/股，成交323.34万元。冠城钟表珠宝集团有限公司是中国的钟表珠宝龙头企业，主要业务包括设计研发制造和销售，旗下拥有“依波”和“罗西尼”等知名品牌。截至2024年中报，冠城钟表珠宝营业总收入6.48亿元、净利润641.07万元。11月18日，韩国龙于2024-11-18增持35万股，每股均价0.9014港元，最新持股数目30.4亿股，最新持股比例69.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20153845480689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2484682331","title":"冠城鐘錶珠寶盤中異動 臨近收盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484682331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484682331?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:38","pubTimestamp":1732088318,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时38分，冠城钟表珠宝股票出现波动，股价急速上涨5.56%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为9.58%。其相关个股中，老铺黄金、恒伟集团控股、冠城钟表珠宝涨幅较大，振幅较大的相关个股有朗华国际集团、恒伟集团控股、中国环保能源，振幅分别为21.31%、14.29%、13.24%。冠城钟表珠宝公司简介：冠城钟表珠宝集团有限公司是一家主要从事钟表及物业业务的香港投资控股公司。其旗下主要钟表品牌包括罗西尼及依波。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153839971a79f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153839971a79f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2483105133","title":"冠城鐘錶珠寶(00256)上漲5.75%，報0.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483105133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483105133?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:52","pubTimestamp":1731657169,"startTime":"0","endTime":"0","summary":"11月15日，冠城钟表珠宝(00256)盘中上涨5.75%，截至15:52，报0.92元/股，成交343.42万元。冠城钟表珠宝集团有限公司是中国的钟表珠宝龙头企业，主要业务包括设计研发制造和销售，旗下拥有“依波”和“罗西尼”等知名品牌。集团还拥有6家进口手表经销企业，2家手表零配件生产企业和1家生产手表机芯的公司，2013年“依波”和“罗西尼”的品牌价值分别为35亿和52亿人民币。截至2024年中报，冠城钟表珠宝营业总收入6.48亿元、净利润641.07万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15155245336115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2483313476","title":"冠城鐘錶珠寶盤中異動 下午盤股價大跌5.75%報0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483313476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483313476?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:58","pubTimestamp":1731650285,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时58分，冠城钟表珠宝股票出现异动，股价大幅下跌5.75%。截至发稿，该股报0.820港元/股，成交量78.2万股，换手率0.02%，振幅6.90%。资金方面，该股资金流入31.348万港元，流出23.09万港元。其相关个股中，老铺黄金、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有域能控股、冠城钟表珠宝、老铺黄金，振幅分别为10.00%、5.75%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513580598e42d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513580598e42d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2482097208","title":"冠城鐘錶珠寶(00256)：何淑嫺獲任公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2482097208","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482097208?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:42","pubTimestamp":1731318165,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠城钟表珠宝(00256)发布公告，自2024年11月11日起，方志华博士已辞任公司财务总监及公司秘书;方博士不再担任根据上市规则第3.05条的授权代表及公司条例第16部所规定的获授权代表;方博士已辞任公司若干附属公司(富地银行股份有限公司除外)的董事;何淑娴已获委任为公司秘书;及何女士已获委任为根据上市规则第3.05条的授权代表及公司条例第16部所规定的获授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2481913085","title":"冠城鐘錶珠寶(00256)上漲6.38%，報1.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913085?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:07","pubTimestamp":1730948832,"startTime":"0","endTime":"0","summary":"11月7日，冠城钟表珠宝(00256)盘中上涨6.38%，截至11:07，报1.0元/股，成交378.12万元。冠城钟表珠宝集团有限公司是中国的钟表珠宝龙头企业，主要业务包括设计研发制造和销售，旗下拥有“依波”和“罗西尼”等知名品牌。集团还拥有6家进口手表经销企业，2家手表零配件生产企业和1家生产手表机芯的公司，2013年“依波”和“罗西尼”的品牌价值分别为35亿和52亿人民币。截至2024年中报，冠城钟表珠宝营业总收入6.48亿元、净利润641.07万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07110745024664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","00256","BK1227"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":62}]}}