港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金蝶國際

10.400

-2.820-21.33%

成交量：1.15億

成交額：12.46億

市值：369.10億

市盈率：-244.63

高：12.020

開：11.240

低：10.200

收：13.220

資料載入中...

總覽公司新聞公告

異動解讀 | 金蝶國際盤中大跌5.05%，連續虧損與轉型壓力或是主因

金蝶國際盤中異動下午盤股價大跌5.05%

五年鉅虧13.8億！金蝶國際，深陷虧損泥潭

異動解讀 | 金蝶國際盤中大漲5.07%，科技股走強帶動股價上揚

異動解讀 | 金蝶國際盤中大漲5.07%，南向資金連續三日增持

金蝶雲轉型成功之後，用友、金蝶冰火兩重天

金蝶國際03月31日主力淨流入2727萬元散戶資金拋售

中信消費金融公司增資至10億增幅約43%

中国能源网

金蝶國際03月28日遭主力拋售193萬元

金蝶國際五年虧損14億，雲服務業務難盈利徐少春如何破局？

Ofweek光电信息网

美銀證券：重申對金蝶國際“買入”評級目標價上調至14.2港元

智通财经网

金蝶“高端局”慘敗！啃不動SAP的硬骨頭，萬億市場只能喝湯？

阿里巴巴狂攬AI人才，港股科技30ETF漲近1%，金蝶國際漲超4%

21世纪经济报道

異動解讀 | 金蝶國際盤中大漲5.56%，5月將發佈多款重磅AI產品

港股異動 | 金蝶國際(00268)早盤漲超5% 公司有計劃於5月份發佈多款重磅AI產品應用

透視金蝶財報：“AI+管理”，千億市值的想象力

一週港股牛熊榜 | 港股通新貴西鋭飛一週爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%

星展：上調金蝶國際目標價至19.2港元預計2025年可實現收支平衡

中銀國際：維持金蝶國際“買入”評級上調目標價至18.9港元

中銀國際：維持金蝶國際(00268)“買入”評級上調目標價至18.9港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00268/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","market":"HK","secType":"STK","nameCN":"金蝶國際","latestPrice":10.4,"timestamp":1744012783985,"preClose":13.22,"halted":0,"volume":114511198,"delay":0,"floatShares":3549000000,"shares":3549000000,"eps":-0.04251353942840274,"marketStatus":"交易中","change":-2.82,"latestTime":"04-07 15:59:46","open":11.24,"high":12.02,"low":10.2,"amount":1246050233,"amplitude":0.13767,"askPrice":10.4,"askSize":108000,"bidPrice":10.38,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":-0.04254536888143124,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":2,"adr":0,"listingDate":1121788800000,"exchange":"SEHK","adjPreClose":13.22,"dividendRate":0.001255,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.793219,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KDS.HK","impliedVol":0.8808,"impliedVolPercentile":0.9271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","floatShares":3549000000,"roa":"-1.03%","roe":"-2.19%","lyrEps":-0.042514,"volumeRatio":2.793219,"shares":3549000000,"dividePrice":0.011671,"high":12.02,"amplitude":0.13767,"preClose":13.22,"low":10.2,"week52Low":5.26,"pbRate":"4.32","psRate":"5.56","week52High":17.76,"institutionHeld":0,"latestPrice":10.4,"committee":-0.636364,"eps":-0.04251353942840274,"divideRate":0.001255,"volume":114511198,"delay":0,"ttmEps":-0.04254536888143124,"open":11.24,"prevYearClose":8.53,"prevWeekClose":13.22,"prevMonthClose":13.16,"prevQuarterClose":13.16,"fiveDayClose":13.12,"twentyDayClose":17.06,"sixtyDayClose":8.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00268\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140607900","title":"異動解讀 | 金蝶國際盤中大跌5.05%，連續虧損與轉型壓力或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1140607900","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140607900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:26","pubTimestamp":1743658019,"startTime":"0","endTime":"0","summary":"港股上市公司金蝶国际今日盘中股价大跌5.05%，引发市场关注。分析人士认为，公司近年来的持续亏损以及云业务转型面临的挑战可能是导致股价下跌的主要原因。数据显示，4月2日南向资金增持金蝶国际1395.57万股，连续4日增持。截至当日收盘，港股通共持有金蝶国际87305.59万股，占流通股24.60%。这一动向或许表明，部分投资者认为金蝶国际的长期发展前景仍然看好，但短期内公司可能仍需面对转型带来的财务压力和市场挑战。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 金蝶国际盘中大跌5.05%，连续亏损与转型压力或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2524406709","title":"金蝶國際盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:25","pubTimestamp":1743657905,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时25分，金蝶国际股票出现异动，股价急速下跌5.05%。截至发稿，该股报12.780港元/股，成交量2274.8万股，换手率0.64%，振幅6.24%。资金方面，该股资金流入1.21471亿港元，流出1.51687亿港元。金蝶国际股票所在的应用软件行业中，整体跌幅为0.51%。消息层面，截至13时25分，《中信消费金融公司增资至10亿 增幅约43%》资讯为影响金蝶国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132505aa2c57be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132505aa2c57be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1618","00268","BK1109","IE0034224299.USD","BK1613","BK1517","BK1607","LU0051755006.USD","LU0456827905.SGD","BK1589","BK1526","BK1518"],"gpt_icon":0},{"id":"2524477595","title":"五年鉅虧13.8億！金蝶國際，深陷虧損泥潭","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477595","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:40","pubTimestamp":1743648000,"startTime":"0","endTime":"0","summary":"作为Saas巨头，已成立超30年的金蝶国际，为何会持续亏损？3月18日，一场减持让在港股上市的金蝶成为市场焦点。拉长周期来看，这已经是金蝶连续第5年亏损，最近五年来已累计亏损约13.8亿。不过，虽然转型已大有所成，但金蝶却仍在亏损之中，过去5年金蝶分别亏损了3.355亿、3.023亿、3.892亿、2.099亿和1.421亿，累计亏损约13.8亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104312a6adee01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104312a6adee01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1518","BK1517","00268","LU0051755006.USD","LU0456827905.SGD","BK1109","BK1586","BK1618","IE0034224299.USD","BK1613","BK1589","BK1607"],"gpt_icon":0},{"id":"1130605062","title":"異動解讀 | 金蝶國際盤中大漲5.07%，科技股走強帶動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1130605062","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130605062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561033,"startTime":"0","endTime":"0","summary":"金蝶国际今日盘中大涨5.07%，成为市场关注焦点。值得注意的是，金蝶国际近期获得南向资金持续青睐。4月1日，南向资金增持金蝶国际853.80万股，这已是连续第三个交易日增持该股。截至4月1日收盘，港股通共持有金蝶国际85910.02万股，占流通股的24.21%。这种持续的资金流入无疑为金蝶国际的股价提供了有力支撑。在当前科技股整体向好的市场环境下，金蝶国际有望继续受益于行业趋势和资金支持，保持良好的上涨势头。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"1153856535","title":"異動解讀 | 金蝶國際盤中大漲5.07%，南向資金連續三日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1153856535","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153856535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561029,"startTime":"0","endTime":"0","summary":"香港科技股今日表现强劲，金蝶国际盘中大涨5.07%，引发市场关注。分析认为，该股涨势主要受益于整体科技板块走强及南向资金持续流入。值得注意的是，南向资金近期对金蝶国际保持强劲兴趣。4月1日，南向资金增持金蝶国际853.80万股，这已是连续第三个交易日增持该股。截至4月1日收盘，港股通共持有金蝶国际85910.02万股，占流通股的24.21%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际盘中大涨5.07%，南向资金连续三日增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2524198401","title":"金蝶雲轉型成功之後，用友、金蝶冰火兩重天","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198401","media":"嗨牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:20","pubTimestamp":1743510000,"startTime":"0","endTime":"0","summary":"金蝶经营质量稳步提升，转型标杆充分证明云转型成功，SaaS行业前景可期。无论金蝶还是用友，都在强调云转型之后的AI时代。金蝶国际董事局主席徐少春表示，“金蝶云转型已经成功，下一个目标就是AI转型”！2020年是金蝶转型之路的重要转折点，当年其云服务业务收入占比首次超过传统ERP业务，为56.72%，成为金蝶新的支柱业务，金蝶也成为一家企业管理云SaaS公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401204119972b13e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401204119972b13e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1518","BK1109","BK1517","00268","BK1526","BK1589","BK1613","BK1607","IE0034224299.USD","BK1586","LU0456827905.SGD","BK1618"],"gpt_icon":0},{"id":"2523994065","title":"金蝶國際03月31日主力淨流入2727萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994065?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408999,"startTime":"0","endTime":"0","summary":"03月31日, 金蝶国际股价涨0.30%，报收13.16元，成交金额5.70亿元，换手率1.24%，振幅5.49%，量比0.73。金蝶国际今日主力资金（超大单+大单）净流入2727万元，上一交易日主力净流出193万元。该股近5个交易日上涨0.61%，主力资金累计净流入4569万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6.29亿元，其中净流入天数为13日。该股主力净额占比0.06%（主力资金净额/流通市值），港股市场排名117/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170029a6aa54b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170029a6aa54b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1109","LU0051755006.USD","BK1517","BK1586","LU0456827905.SGD","BK1607","BK1613","IE0034224299.USD","BK1618","BK1589","BK1518","00268"],"gpt_icon":0},{"id":"2523961169","title":"中信消費金融公司增資至10億 增幅約43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961169","media":"中国能源网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:32","pubTimestamp":1743402720,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中信消费金融有限公司发生工商变更，注册资本由7亿人民币增至10亿人民币，增幅约43%，该公司成立于2019年6月，法定代表人为李如东，经营范围包括发放个人消费贷款、接受股东境内子公司及境内股东的存款、向境内金融机构借款等，由中国中信金融控股有限公司、金蝶软件（中国）有限公司共同持股。天眼查App显示，近日，中信消费金融有限公司发生工商变更，注册资本由7亿人民币增至10亿人民币，增幅约43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311434559729680b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311434559729680b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","00268","BK1230"],"gpt_icon":0},{"id":"2522544639","title":"金蝶國際03月28日遭主力拋售193萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149849,"startTime":"0","endTime":"0","summary":"03月28日, 金蝶国际股价跌0.91%，报收13.12元，成交金额4.46亿元，换手率0.96%，振幅4.83%，量比0.48。金蝶国际今日主力资金（超大单+大单）净流出193万元，上一交易日主力净流出737万元。该股近5个交易日下跌1.34%，主力资金累计净流入8058万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入6.55亿元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170204a6a736db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170204a6a736db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1517","LU0051755006.USD","BK1109","BK1518","BK1586","BK1613","BK1618","BK1589","LU0456827905.SGD","00268","BK1526","BK1607"],"gpt_icon":0},{"id":"2522563715","title":"金蝶國際五年虧損14億，雲服務業務難盈利 徐少春如何破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563715","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:17","pubTimestamp":1743124620,"startTime":"0","endTime":"0","summary":"根据金蝶国际最新发布的业绩报告，云服务收入占比已高达81.6%，这本应是公司转型成功的明证。然而，自2020年云业务首次占据营收过半以来，金蝶国际便陷入了持续亏损的泥潭。在年报发布后的业绩会议上，金蝶国际管理层预计2025年将实现盈亏平衡，且云业务的盈利能力将持续改善。2024年，金蝶云服务收入同比增长13.4%至51.07亿元，但云业务的分部经营亏损却高达2.41亿元。这意味着，金蝶国际在云业务上的投入并未得到应有的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032809232994c373d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032809232994c373d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1109","00268","BK1518","BK1586","BK1618","IE0034224299.USD","BK1613","BK1517","BK1607","LU0456827905.SGD","BK1526","BK1589"],"gpt_icon":0},{"id":"2522340108","title":"美銀證券：重申對金蝶國際“買入”評級 目標價上調至14.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340108","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:06","pubTimestamp":1743066415,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，上调对金蝶国际(00268)目标价，由12港元上调至14.2港元，把云收入的预测市盈率目标由6倍上调至7倍，反映经常性收入占比上升。鉴于经常性收入占比提升带来稳健收入增长，盈利能力改善及自由现金流好转，以及人工智能变现潜力，该行重申对金蝶“买入”评级。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02268","161027","00268"],"gpt_icon":0},{"id":"2522413363","title":"金蝶“高端局”慘敗！啃不動SAP的硬骨頭，萬億市場只能喝湯？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522413363","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522413363?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:13","pubTimestamp":1743063197,"startTime":"0","endTime":"0","summary":"作为国内ERP领域的先行者，金蝶曾凭借财务软件在中小企业市场占据一席之地。然而，在高端企业市场，金蝶始终未能突破国际巨头的壁垒。SAP、Oracle等厂商长期垄断大型企业核心管理系统，金蝶虽多次高调宣布“超越”，却鲜见标志性案例落地。战略焦点的模糊性，首当其冲。两相对比，金蝶的“渐进式改良”策略，在高端市场与国际巨头的代际差距面前，显得力道不足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327162122a443aae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327162122a443aae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1618","BK1109","BK1613","BK1526","BK1586","IE0034224299.USD","BK1607","LU0456827905.SGD","LU0051755006.USD","00268","BK1518","BK1517"],"gpt_icon":0},{"id":"2522869769","title":"阿里巴巴狂攬AI人才，港股科技30ETF漲近1%，金蝶國際漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869769","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:42","pubTimestamp":1742956940,"startTime":"0","endTime":"0","summary":"昨日港股市场回调后，今日港股主要指数高开，截至发稿涨幅均略有回落，恒生指数涨0.36%，恒生科技涨0.57%。相关ETF方面，港股科技30ETF截至发稿涨近1%，盘中换手率超20%，频现溢价交易，成交额已突破2.5亿元。消息面上，据21世纪经济报道，阿里云近日在全球顶尖高校招募AI技术储备人才，为近年来规模最大的AI人才校园招聘。此举系之前T项目后，阿里巴巴推出的又一项AI人才战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326104501a6a4184b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326104501a6a4184b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1526","LU0051755006.USD","LU0456827905.SGD","BK1517","BK1607","BK1618","BK1518","BK1589","IE0034224299.USD","BK1109","09988","00268"],"gpt_icon":0},{"id":"1135948232","title":"異動解讀 | 金蝶國際盤中大漲5.56%，5月將發佈多款重磅AI產品","url":"https://stock-news.laohu8.com/highlight/detail?id=1135948232","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135948232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:48","pubTimestamp":1742953705,"startTime":"0","endTime":"0","summary":"金蝶国际今日盘中大涨5.56%，引发市场关注。截至发稿时，该股报13.22港元，成交额达1.73亿港元。消息面上，金蝶国际集团总裁章勇近日接受媒体访问时透露，公司将执行\"AI优先\"的发展战略。章勇表示，今年公司将着力研发AI标准产品及解决方案，计划于5月份发布多款重磅AI产品应用。金蝶国际的长期目标是到2030年，使AI相关收入贡献提升至20%。这些技术进步有望进一步增强金蝶国际在企业服务市场的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2522960852","title":"港股異動 | 金蝶國際(00268)早盤漲超5% 公司有計劃於5月份發佈多款重磅AI產品應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2522960852","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522960852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:43","pubTimestamp":1742953391,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金蝶国际早盘涨超5%，截至发稿，涨4.92%，报13.22港元，成交额1.73亿港元。消息面上，近日，据市场消息报道，金蝶国际集团总裁章勇接受媒体访问时透露，公司将执行“AI优先”的发展战略，今年将着力研发AI标准产品及解决方案，有计划5月份发布多款重磅AI产品应用，目标至2030年AI相关收入贡献可提升至20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1526","LU0456827905.SGD","LU0051755006.USD","00268","BK1109","BK1589","BK1517","BK1518","BK1618","IE0034224299.USD","BK1586","BK1607"],"gpt_icon":0},{"id":"2521237045","title":"透視金蝶財報：“AI+管理”，千億市值的想象力","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237045","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:31","pubTimestamp":1742560303,"startTime":"0","endTime":"0","summary":"在本期财报会议上，金蝶首发提出，将在2030年成为全球领先的企业管理AI公司。在最近Gartner公布的首份《中国AI代码助手市场指南》中，金蝶凭借其苍穹AI编程助手的表现，成功入选，且是唯一入选的中国管理软件企业，充分彰显其在AI领域的领先地位和深厚实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322011652a43cf0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322011652a43cf0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00268"],"gpt_icon":0},{"id":"1103022565","title":"一週港股牛熊榜 | 港股通新貴西鋭飛一週爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103022565","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103022565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:36","pubTimestamp":1742549783,"startTime":"0","endTime":"0","summary":"華創證券指出，全球通用飛機製造商包括西銳飛機、Textron、鑽石飛機。其中，西銳飛機目前為中航工業集團實際控制。公司此前發佈年度業績，集團收入人民幣98.88億元，同比增長48%；淨利潤8.1億元，同比增長46%；經調整淨利潤首次突破人民幣10億元，同比增長19%。融資總額達人民幣691億元，同比增長5%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fcbf8f8f7dd9399642855106616e14fe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fcbf8f8f7dd9399642855106616e14fe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 港股通新貴西銳飛一周爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","00268","02507","06069","HSCEI","HSTECH","HSI","00788","02587","09698","02858","01952","02423"],"gpt_icon":1},{"id":"2521866284","title":"星展：上調金蝶國際目標價至19.2港元 預計2025年可實現收支平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2521866284","media":"快訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521866284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:41","pubTimestamp":1742532107,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，金蝶国际是中国第二大ERP服务供应商，市场份额达约20%，考虑到ERP行业前景保持强劲，预期金蝶的收入增长将继续跑赢市场，加上公司将全面的人工智能能力整合到其产品中，相信有助推动收入增长加快，预计2025年可实现收支平衡。该行维持对其“买入”评级，目标价由12.4港元上调至19.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321124151a69e6a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321124151a69e6a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00268"],"gpt_icon":0},{"id":"2521443784","title":"中銀國際：維持金蝶國際“買入”評級 上調目標價至18.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443784","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443784?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:33","pubTimestamp":1742524380,"startTime":"0","endTime":"0","summary":"　　中银国际发布研报称，维持金蝶国际“买入”评级，目标价由8.5港元大幅上调至18.9港元。该行指，维持集团今年达开支平衡目标不变，从长远来看，随着金蝶人工智能产品的持续迭代进步，相信金蝶在中央国企和目前大型企业的战略卡位，将能够持续带来更健康的盈利水平。　　中银国际指出，金蝶国际去年整体盈利能力和现金流继续好转。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-21/doc-ineqkqsq4053617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00268"],"gpt_icon":0},{"id":"2521417399","title":"中銀國際：維持金蝶國際(00268)“買入”評級 上調目標價至18.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:37","pubTimestamp":1742521031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，维持金蝶国际(00268)“买入”评级，目标价由8.5港元大幅上调至18.9港元。该行指，维持集团今年达开支平衡目标不变，从长远来看，随着金蝶人工智能产品的持续迭代进步，相信金蝶在中央国企和目前大型企业的战略卡位，将能够持续带来更健康的盈利水平。中银国际指出，金蝶国际去年整体盈利能力和现金流继续好转。该行认为，去年行业资讯科技支出受压已经成为过去;进入2025年，行业受益财政刺激措施，特别是在政府数字化经济和AI项目的推动下，认为行业势头已开始显著回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00268"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00268\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-15","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-18","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盤後","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-17","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"盤後","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-15","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00268\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-06-16","value":0.015,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-06-25","value":0.0114,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-01","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00268","date":"2025-04-03","current":-308.995195,"percent":0.020276,"low":-391.256254,"twenty":-197.397803,"median":-121.438739,"eighty":-76.458421,"high":2842.518066,"avg":118.519691,"sd":690.225958,"marketCap":46888369082},"quantilePoints":[{"date":"2020-04-09","current":82.909321,"twenty":73.506247,"median":81.477587,"eighty":87.547146,"marketCap":34005706795},{"date":"2020-04-17","current":91.772283,"twenty":74.496483,"median":82.103156,"eighty":88.101162,"marketCap":37466170109},{"date":"2020-04-24","current":94.65236,"twenty":75.072758,"median":82.852843,"eighty":89.579578,"marketCap":38597475423},{"date":"2020-04-29","current":91.977123,"twenty":75.200595,"median":82.903585,"eighty":90.247826,"marketCap":37532717480},{"date":"2020-05-08","current":95.240596,"twenty":75.30535,"median":83.523212,"eighty":90.573429,"marketCap":38884431949},{"date":"2020-05-15","current":111.991499,"twenty":75.820353,"median":83.850805,"eighty":91.521799,"marketCap":45542725091},{"date":"2020-05-22","current":105.782244,"twenty":76.287919,"median":84.368204,"eighty":92.256252,"marketCap":42879407834},{"date":"2020-05-29","current":111.872884,"twenty":76.437002,"median":84.902445,"eighty":94.887654,"marketCap":45276393365},{"date":"2020-06-05","current":114.69832,"twenty":76.644474,"median":85.443974,"eighty":96.974392,"marketCap":46758374736},{"date":"2020-06-12","current":113.892194,"twenty":76.829469,"median":85.662206,"eighty":100.023846,"marketCap":46425337879},{"date":"2020-06-19","current":129.506226,"twenty":76.945317,"median":88.09967,"eighty":108.859558,"marketCap":52886252907},{"date":"2020-06-26","current":137.623037,"twenty":77.389491,"median":88.400764,"eighty":110.672473,"marketCap":56150014107},{"date":"2020-07-03","current":146.240968,"twenty":78.087303,"median":89.395394,"eighty":111.967776,"marketCap":59758069513},{"date":"2020-07-10","current":155.841117,"twenty":78.505327,"median":89.744308,"eighty":113.570568,"marketCap":64288224170},{"date":"2020-07-17","current":144.952241,"twenty":78.6264,"median":90.319219,"eighty":115.037398,"marketCap":59891309356},{"date":"2020-07-24","current":150.86356,"twenty":78.721634,"median":90.594619,"eighty":118.689031,"marketCap":62089766763},{"date":"2020-07-31","current":172.227954,"twenty":78.856454,"median":91.114733,"eighty":127.140774,"marketCap":71298627619},{"date":"2020-08-07","current":180.885647,"twenty":79.418424,"median":91.812048,"eighty":138.022652,"marketCap":74963510347},{"date":"2020-08-14","current":156.054559,"twenty":79.874817,"median":92.181108,"eighty":142.552784,"marketCap":64835107171},{"date":"2020-08-21","current":1400.346018,"twenty":80.225163,"median":94.308599,"eighty":145.237,"marketCap":61042543580},{"date":"2020-08-28","current":1609.265576,"twenty":80.480893,"median":95.240596,"eighty":148.265538,"marketCap":70697150048},{"date":"2020-09-04","current":1518.923492,"twenty":81.07555,"median":96.729438,"eighty":152.021365,"marketCap":66954359751},{"date":"2020-09-11","current":1419.914222,"twenty":81.265806,"median":97.574675,"eighty":156.011871,"marketCap":62657082003},{"date":"2020-09-18","current":1544.730913,"twenty":81.859161,"median":100.126623,"eighty":159.968051,"marketCap":68825754900},{"date":"2020-09-25","current":1519.467845,"twenty":82.02541,"median":105.782244,"eighty":167.637489,"marketCap":67162292545},{"date":"2020-09-30","current":1560.772733,"twenty":82.180902,"median":109.060523,"eighty":172.619909,"marketCap":69317081420},{"date":"2020-10-09","current":1780.953205,"twenty":82.536343,"median":110.630363,"eighty":177.3612,"marketCap":80234521743},{"date":"2020-10-16","current":1754.747401,"twenty":82.804724,"median":111.765854,"eighty":1367.015891,"marketCap":79021472818},{"date":"2020-10-23","current":1636.766286,"twenty":82.888848,"median":111.994349,"eighty":1422.334434,"marketCap":73822691712},{"date":"2020-10-30","current":1563.523582,"twenty":82.904732,"median":113.521236,"eighty":1438.450286,"marketCap":70530130344},{"date":"2020-11-06","current":1807.55691,"twenty":83.059203,"median":113.774133,"eighty":1476.505638,"marketCap":82491789389},{"date":"2020-11-13","current":1935.042716,"twenty":83.377577,"median":115.122168,"eighty":1497.321721,"marketCap":88384060060},{"date":"2020-11-20","current":1953.147774,"twenty":83.697949,"median":116.286666,"eighty":1518.021771,"marketCap":89770476688},{"date":"2020-11-27","current":1953.943923,"twenty":83.822905,"median":120.300082,"eighty":1535.482049,"marketCap":89597174610},{"date":"2020-12-04","current":1861.252086,"twenty":83.855256,"median":127.021623,"eighty":1561.873073,"marketCap":85960930960},{"date":"2020-12-11","current":1959.754378,"twenty":84.123819,"median":130.587832,"eighty":1590.143136,"marketCap":90293639174},{"date":"2020-12-18","current":2024.180154,"twenty":84.337319,"median":138.46619,"eighty":1620.138621,"marketCap":93413189088},{"date":"2020-12-24","current":2082.119459,"twenty":84.402672,"median":140.824043,"eighty":1659.955189,"marketCap":96186122345},{"date":"2020-12-31","current":2370.314392,"twenty":84.519704,"median":143.052268,"eighty":1697.97454,"marketCap":109544514843},{"date":"2021-01-08","current":2103.835081,"twenty":2091.29037,"median":2137.970663,"eighty":2228.165104,"marketCap":98104739559},{"date":"2021-01-15","current":2084.490777,"twenty":2062.196683,"median":2116.982131,"eighty":2174.335179,"marketCap":97064759988},{"date":"2021-01-22","current":2491.270429,"twenty":2079.683787,"median":2138.445068,"eighty":2374.008547,"marketCap":115957722199},{"date":"2021-01-29","current":2312.029808,"twenty":2094.433156,"median":2231.674012,"eighty":2400.716114,"marketCap":108504535272},{"date":"2021-02-05","current":2568.207982,"twenty":2102.725612,"median":2312.029808,"eighty":2467.813877,"marketCap":119805150578},{"date":"2021-02-11","current":2809.479292,"twenty":2114.352721,"median":2370.314392,"eighty":2536.119815,"marketCap":131248189562},{"date":"2021-02-19","current":2685.8336,"twenty":2131.697477,"median":2398.75068,"eighty":2617.341281,"marketCap":125526670070},{"date":"2021-02-26","current":2070.862806,"twenty":2131.697477,"median":2389.15023,"eighty":2583.202079,"marketCap":96572313852},{"date":"2021-03-05","current":1961.187394,"twenty":2087.804903,"median":2330.134383,"eighty":2565.498234,"marketCap":91228455617},{"date":"2021-03-12","current":1945.951677,"twenty":2047.718944,"median":2263.94511,"eighty":2545.389529,"marketCap":90361264974},{"date":"2021-03-19","current":1995.17101,"twenty":2034.514152,"median":2214.12947,"eighty":2504.902625,"marketCap":92615960645},{"date":"2021-03-26","current":-212.002528,"twenty":1986.281237,"median":2143.12536,"eighty":2489.929846,"marketCap":84464368603},{"date":"2021-04-01","current":-218.699749,"twenty":1955.492997,"median":2136.84856,"eighty":2484.567513,"marketCap":86904150653},{"date":"2021-04-09","current":-216.911394,"twenty":1917.67444,"median":2130.129181,"eighty":2473.54778,"marketCap":86383766517},{"date":"2021-04-16","current":-213.923597,"twenty":1000.048938,"median":2092.776093,"eighty":2460.467389,"marketCap":85516459625},{"date":"2021-04-23","current":-228.971699,"twenty":-210.278903,"median":2072.473302,"eighty":2456.166096,"marketCap":91761069252},{"date":"2021-04-30","current":-221.586381,"twenty":-213.721197,"median":2049.124728,"eighty":2443.709256,"marketCap":89167436824},{"date":"2021-05-07","current":-206.0251,"twenty":-215.118716,"median":2042.48608,"eighty":2431.528353,"marketCap":83442679207},{"date":"2021-05-14","current":-203.587673,"twenty":-213.721197,"median":2014.440359,"eighty":2413.719475,"marketCap":82401814186},{"date":"2021-05-21","current":-225.384443,"twenty":-217.993543,"median":1989.614902,"eighty":2401.698831,"marketCap":91249166867},{"date":"2021-05-28","current":-250.765232,"twenty":-219.856834,"median":1961.187394,"eighty":2391.07032,"marketCap":102525204598},{"date":"2021-06-04","current":-241.738293,"twenty":-221.832359,"median":1939.254345,"eighty":2375.855625,"marketCap":98365997012},{"date":"2021-06-11","current":-239.197677,"twenty":-224.422587,"median":1868.32161,"eighty":2354.242388,"marketCap":97325086991},{"date":"2021-06-18","current":-237.284544,"twenty":-226.293399,"median":1801.075281,"eighty":2326.513468,"marketCap":95763721959},{"date":"2021-06-25","current":-243.885995,"twenty":-228.960081,"median":-201.326635,"eighty":2305.35818,"marketCap":98365997012},{"date":"2021-07-02","current":-220.19688,"twenty":-228.971699,"median":-204.806387,"eighty":2278.671666,"marketCap":88656330064},{"date":"2021-07-09","current":-214.810232,"twenty":-228.913609,"median":-206.429903,"eighty":2249.218555,"marketCap":86400885267},{"date":"2021-07-16","current":-219.559559,"twenty":-228.255577,"median":-208.058128,"eighty":2233.084341,"marketCap":88309338556},{"date":"2021-07-23","current":-221.737663,"twenty":-226.957814,"median":-210.041723,"eighty":2214.12947,"marketCap":89176817324},{"date":"2021-07-30","current":-208.096602,"twenty":-226.613613,"median":-208.70523,"eighty":2188.200726,"marketCap":83971944718},{"date":"2021-08-06","current":-206.040227,"twenty":-226.520638,"median":-208.956892,"eighty":2147.805652,"marketCap":82941378646},{"date":"2021-08-13","current":-214.799543,"twenty":-225.384443,"median":-210.093692,"eighty":2138.445068,"marketCap":86585246746},{"date":"2021-08-20","current":-198.162708,"twenty":-225.128924,"median":-208.453567,"eighty":2137.970663,"marketCap":85370624046},{"date":"2021-08-27","current":-221.754323,"twenty":-225.384443,"median":-210.093692,"eighty":2135.726456,"marketCap":95955193288},{"date":"2021-09-03","current":-225.708933,"twenty":-225.985952,"median":-210.733331,"eighty":2130.129181,"marketCap":97706076273},{"date":"2021-09-10","current":-211.13428,"twenty":-225.708933,"median":-211.934641,"eighty":2103.835081,"marketCap":91631986274},{"date":"2021-09-17","current":-196.921295,"twenty":-225.384443,"median":-210.733331,"eighty":2101.061409,"marketCap":85210805418},{"date":"2021-09-24","current":-196.830233,"twenty":-225.180028,"median":-210.145661,"eighty":2087.804903,"marketCap":85210805418},{"date":"2021-09-30","current":-208.186893,"twenty":-225.022467,"median":-208.956892,"eighty":2078.834072,"marketCap":90428890774},{"date":"2021-10-08","current":-206.997564,"twenty":-224.951218,"median":-208.70523,"eighty":2073.509155,"marketCap":89908186988},{"date":"2021-10-15","current":-213.644375,"twenty":-224.861008,"median":-208.70523,"eighty":2071.829104,"marketCap":92858841774},{"date":"2021-10-22","current":-225.602042,"twenty":-224.861008,"median":-210.145661,"eighty":2063.104764,"marketCap":98760151344},{"date":"2021-10-29","current":-204.300343,"twenty":-224.611526,"median":-210.18873,"eighty":2049.593323,"marketCap":89213915274},{"date":"2021-11-05","current":-202.377418,"twenty":-224.439466,"median":-208.956892,"eighty":2045.458807,"marketCap":88519834810},{"date":"2021-11-12","current":-203.522401,"twenty":-224.325592,"median":-208.163898,"eighty":2043.079064,"marketCap":89387676328},{"date":"2021-11-19","current":-210.538531,"twenty":-224.048111,"median":-208.578008,"eighty":2038.500116,"marketCap":92338337488},{"date":"2021-11-26","current":-185.151337,"twenty":-223.845953,"median":-208.163898,"eighty":2027.39326,"marketCap":81229966061},{"date":"2021-12-03","current":-174.55778,"twenty":-223.766655,"median":-207.879839,"eighty":2015.492566,"marketCap":76723930669},{"date":"2021-12-10","current":-182.539567,"twenty":-223.695426,"median":-207.184472,"eighty":2003.575999,"marketCap":80369185293},{"date":"2021-12-17","current":-184.638466,"twenty":-223.496453,"median":-206.754752,"eighty":1990.726124,"marketCap":81237103061},{"date":"2021-12-24","current":-193.1336,"twenty":-223.22378,"median":-206.465443,"eighty":1980.667918,"marketCap":85055941239},{"date":"2021-12-31","current":-188.809193,"twenty":-223.105802,"median":-206.144794,"eighty":1972.702762,"marketCap":83332345704},{"date":"2022-01-07","current":-181.631755,"twenty":-188.742435,"median":-186.515059,"eighty":-184.058136,"marketCap":79860164633},{"date":"2022-01-14","current":-183.600994,"twenty":-188.302069,"median":-185.049443,"eighty":-181.629813,"marketCap":80901818954},{"date":"2022-01-21","current":-184.754007,"twenty":-188.742435,"median":-185.675724,"eighty":-182.813298,"marketCap":81596255168},{"date":"2022-01-28","current":-147.769562,"twenty":-188.302069,"median":-184.41999,"eighty":-179.321995,"marketCap":65095569211},{"date":"2022-02-04","current":-145.004976,"twenty":-188.038163,"median":-184.078108,"eighty":-176.857057,"marketCap":63846400506},{"date":"2022-02-11","current":-155.36446,"twenty":-186.515059,"median":-182.950291,"eighty":-155.36446,"marketCap":68545904074},{"date":"2022-02-18","current":-155.503236,"twenty":-186.165241,"median":-180.660278,"eighty":-153.850524,"marketCap":68944083947},{"date":"2022-02-25","current":-155.745039,"twenty":-185.992974,"median":-176.857057,"eighty":-151.888065,"marketCap":69221524929},{"date":"2022-03-04","current":-142.439829,"twenty":-185.675724,"median":-162.001739,"eighty":-150.110703,"marketCap":63332222028},{"date":"2022-03-11","current":-119.217889,"twenty":-184.754007,"median":-155.745039,"eighty":-146.879176,"marketCap":52927147215},{"date":"2022-03-18","current":-152.801787,"twenty":-184.423162,"median":-155.433848,"eighty":-145.534051,"marketCap":56811708478},{"date":"2022-03-25","current":-156.153527,"twenty":-184.416819,"median":-155.503236,"eighty":-145.731369,"marketCap":58060317456},{"date":"2022-04-01","current":-163.119506,"twenty":-183.739398,"median":-156.130393,"eighty":-146.879176,"marketCap":60722518177},{"date":"2022-04-08","current":-154.467332,"twenty":-183.628675,"median":-156.130393,"eighty":-147.316182,"marketCap":57526596167},{"date":"2022-04-14","current":-149.86479,"twenty":-183.210572,"median":-155.624137,"eighty":-145.783002,"marketCap":55720205466},{"date":"2022-04-22","current":-143.388582,"twenty":-182.422877,"median":-155.20413,"eighty":-145.216606,"marketCap":52315853761},{"date":"2022-04-29","current":-157.927027,"twenty":-181.629813,"median":-154.933463,"eighty":-143.653969,"marketCap":56692877382},{"date":"2022-05-06","current":-147.746525,"twenty":-181.240251,"median":-154.933463,"eighty":-143.965697,"marketCap":52597696422},{"date":"2022-05-13","current":-141.694131,"twenty":-179.693655,"median":-154.223656,"eighty":-143.342815,"marketCap":49540498744},{"date":"2022-05-20","current":-151.688322,"twenty":-178.764505,"median":-153.787211,"eighty":-143.342815,"marketCap":53778886435},{"date":"2022-05-27","current":-135.539583,"twenty":-176.857057,"median":-152.801787,"eighty":-142.741256,"marketCap":48011899905},{"date":"2022-06-02","current":-143.216977,"twenty":-176.323963,"median":-152.33592,"eighty":-142.711672,"marketCap":51003726218},{"date":"2022-06-10","current":-166.383945,"twenty":-174.842206,"median":-152.911116,"eighty":-142.764865,"marketCap":58855798510},{"date":"2022-06-17","current":-168.533116,"twenty":-169.72751,"median":-153.735362,"eighty":-143.127735,"marketCap":59550672164},{"date":"2022-06-24","current":-182.555401,"twenty":-174.779446,"median":-154.03709,"eighty":-143.221845,"marketCap":64762224571},{"date":"2022-06-30","current":-180.538656,"twenty":-177.620036,"median":-154.503997,"eighty":-143.294914,"marketCap":63936508986},{"date":"2022-07-08","current":-180.352998,"twenty":-180.427261,"median":-155.0438,"eighty":-143.370275,"marketCap":63936508986},{"date":"2022-07-15","current":-170.959375,"twenty":-179.957392,"median":-155.624137,"eighty":-143.487874,"marketCap":60044721482},{"date":"2022-07-22","current":-175.39531,"twenty":-179.391877,"median":-156.153527,"eighty":-143.703918,"marketCap":61643134207},{"date":"2022-07-29","current":-167.479163,"twenty":-178.934979,"median":-157.628937,"eighty":-144.209146,"marketCap":58932782196},{"date":"2022-08-05","current":-169.494272,"twenty":-178.218007,"median":-158.8755,"eighty":-144.559675,"marketCap":59489950239},{"date":"2022-08-12","current":-170.845507,"twenty":-177.295392,"median":-159.996531,"eighty":-144.848272,"marketCap":60045931082},{"date":"2022-08-19","current":-117.784188,"twenty":-176.883516,"median":-160.099539,"eighty":-144.559675,"marketCap":55667581941},{"date":"2022-08-26","current":-115.167792,"twenty":-176.457237,"median":-158.925118,"eighty":-143.370275,"marketCap":53999639411},{"date":"2022-09-02","current":-103.985864,"twenty":-176.008633,"median":-157.927027,"eighty":-142.758963,"marketCap":48581622188},{"date":"2022-09-09","current":-100.052612,"twenty":-175.88104,"median":-156.638258,"eighty":-142.14155,"marketCap":46566075631},{"date":"2022-09-16","current":-97.0669,"twenty":-175.728009,"median":-155.926149,"eighty":-140.67565,"marketCap":44759033890},{"date":"2022-09-23","current":-90.053589,"twenty":-175.460935,"median":-155.36446,"eighty":-138.092962,"marketCap":40727940776},{"date":"2022-09-30","current":-78.804095,"twenty":-175.30227,"median":-154.737062,"eighty":-132.214577,"marketCap":35708292105},{"date":"2022-10-07","current":-76.278777,"twenty":-175.141225,"median":-154.345494,"eighty":-127.881798,"marketCap":34562014246},{"date":"2022-10-14","current":-73.532256,"twenty":-174.98288,"median":-153.839059,"eighty":-116.906213,"marketCap":32964172381},{"date":"2022-10-21","current":-82.855346,"twenty":-174.668707,"median":-153.023323,"eighty":-113.670281,"marketCap":36889305658},{"date":"2022-10-28","current":-92.375741,"twenty":-174.557493,"median":-152.436808,"eighty":-110.856233,"marketCap":41057588783},{"date":"2022-11-04","current":-101.392576,"twenty":-174.400521,"median":-152.071634,"eighty":-104.387983,"marketCap":45503757450},{"date":"2022-11-11","current":-110.163107,"twenty":-173.962217,"median":-151.26031,"eighty":-104.387983,"marketCap":49880454731},{"date":"2022-11-18","current":-111.465547,"twenty":-173.721448,"median":-150.262481,"eighty":-104.797153,"marketCap":50297283044},{"date":"2022-11-25","current":-97.148402,"twenty":-172.911204,"median":-149.86479,"eighty":-104.0506,"marketCap":43489087272},{"date":"2022-12-02","current":-101.297319,"twenty":-171.983474,"median":-148.618611,"eighty":-101.806959,"marketCap":46128999918},{"date":"2022-12-09","current":-120.014859,"twenty":-170.936601,"median":-147.746525,"eighty":-102.469557,"marketCap":55160280023},{"date":"2022-12-16","current":-114.68975,"twenty":-170.57526,"median":-146.337569,"eighty":-103.005976,"marketCap":52589838762},{"date":"2022-12-23","current":-123.438634,"twenty":-169.473913,"median":-145.731369,"eighty":-103.921689,"marketCap":56619179117},{"date":"2022-12-30","current":-125.249043,"twenty":-169.412837,"median":-145.269514,"eighty":-103.96982,"marketCap":58147549596},{"date":"2023-01-06","current":-128.863303,"twenty":-169.061822,"median":-144.54629,"eighty":-104.180073,"marketCap":60440105315},{"date":"2023-01-13","current":-126.735739,"twenty":-168.718614,"median":-143.554069,"eighty":-104.544859,"marketCap":60579048086},{"date":"2023-01-20","current":-129.445244,"twenty":-168.574576,"median":-143.282939,"eighty":-104.987988,"marketCap":61343233325},{"date":"2023-01-27","current":-135.867721,"twenty":-168.533116,"median":-143.22002,"eighty":-105.178824,"marketCap":64399974284},{"date":"2023-02-03","current":-136.334267,"twenty":-168.081435,"median":-142.741256,"eighty":-105.524898,"marketCap":64955745367},{"date":"2023-02-10","current":-124.689484,"twenty":-167.891285,"median":-142.455579,"eighty":-105.752772,"marketCap":59050677607},{"date":"2023-02-17","current":-118.031141,"twenty":-167.855669,"median":-141.223175,"eighty":-106.161701,"marketCap":55368694179},{"date":"2023-02-24","current":-118.292599,"twenty":-167.840323,"median":-140.588321,"eighty":-106.228503,"marketCap":54812923096},{"date":"2023-03-03","current":-121.568713,"twenty":-167.479163,"median":-138.873368,"eighty":-107.88693,"marketCap":56694199302},{"date":"2023-03-10","current":-105.962887,"twenty":-113.725035,"median":-111.281911,"eighty":-108.034116,"marketCap":49051598906},{"date":"2023-03-17","current":-127.845226,"twenty":-167.449901,"median":59.816182,"eighty":89.505904,"marketCap":56624721117},{"date":"2023-03-24","current":-105.922886,"twenty":-167.449901,"median":59.785768,"eighty":89.505904,"marketCap":47453600641},{"date":"2023-03-31","current":-99.393114,"twenty":-167.435271,"median":59.722499,"eighty":89.469068,"marketCap":44188125927},{"date":"2023-04-06","current":-105.086923,"twenty":-167.42064,"median":59.641253,"eighty":89.432231,"marketCap":46689340602},{"date":"2023-04-14","current":-104.827037,"twenty":-167.449901,"median":59.342919,"eighty":89.505904,"marketCap":46619862416},{"date":"2023-04-21","current":-95.658961,"twenty":-167.449901,"median":59.201995,"eighty":89.505904,"marketCap":42520649477},{"date":"2023-04-28","current":-94.486835,"twenty":-167.449901,"median":58.936287,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-05-05","current":-91.816624,"twenty":-167.449901,"median":58.421952,"eighty":89.505904,"marketCap":40575260285},{"date":"2023-05-12","current":-91.028472,"twenty":-167.449901,"median":57.940104,"eighty":89.505904,"marketCap":39949956616},{"date":"2023-05-19","current":-91.523899,"twenty":-167.449901,"median":57.673389,"eighty":89.505904,"marketCap":39602565689},{"date":"2023-05-25","current":-89.967293,"twenty":-167.435271,"median":57.433065,"eighty":89.469068,"marketCap":38768827464},{"date":"2023-06-02","current":-91.891211,"twenty":-167.449901,"median":56.909227,"eighty":89.505904,"marketCap":39463609318},{"date":"2023-06-09","current":-89.107724,"twenty":-167.449901,"median":56.542857,"eighty":89.505904,"marketCap":38213001981},{"date":"2023-06-16","current":-97.676211,"twenty":-167.449901,"median":56.292296,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-06-23","current":-84.46222,"twenty":-167.449901,"median":55.82801,"eighty":89.505904,"marketCap":35850743676},{"date":"2023-06-30","current":-86.554663,"twenty":-167.449901,"median":55.678005,"eighty":89.505904,"marketCap":36406569160},{"date":"2023-07-07","current":-86.889349,"twenty":-167.435271,"median":54.805579,"eighty":89.469068,"marketCap":36476047345},{"date":"2023-07-14","current":-94.990109,"twenty":-167.435271,"median":54.061015,"eighty":89.469068,"marketCap":40436303914},{"date":"2023-07-21","current":-89.694508,"twenty":-167.435271,"median":53.704918,"eighty":89.469068,"marketCap":38004567424},{"date":"2023-07-28","current":-108.011381,"twenty":-167.435271,"median":53.387515,"eighty":89.469068,"marketCap":45716646006},{"date":"2023-08-04","current":-113.240128,"twenty":-167.435271,"median":52.92874,"eighty":89.469068,"marketCap":48009426125},{"date":"2023-08-11","current":-105.807497,"twenty":-167.435271,"median":52.279663,"eighty":88.435779,"marketCap":44604995039},{"date":"2023-08-18","current":-126.644523,"twenty":-167.435271,"median":51.873328,"eighty":88.100267,"marketCap":43076474960},{"date":"2023-08-25","current":-126.173702,"twenty":-167.435271,"median":51.396694,"eighty":88.100267,"marketCap":42937518589},{"date":"2023-09-01","current":-123.212153,"twenty":-167.435271,"median":50.879579,"eighty":88.100267,"marketCap":42103780364},{"date":"2023-09-08","current":-116.861739,"twenty":-167.435271,"median":50.0887,"eighty":88.100267,"marketCap":39463609318},{"date":"2023-09-15","current":-109.633666,"twenty":-167.435271,"median":48.445549,"eighty":88.100267,"marketCap":37309785570},{"date":"2023-09-22","current":-103.553324,"twenty":-167.435271,"median":-70.991342,"eighty":88.100267,"marketCap":35086483637},{"date":"2023-09-29","current":-98.667817,"twenty":-167.42064,"median":-76.176106,"eighty":88.099968,"marketCap":33488485372},{"date":"2023-10-06","current":-92.673397,"twenty":-167.42064,"median":-80.215561,"eighty":88.099968,"marketCap":31438878902},{"date":"2023-10-13","current":-106.656926,"twenty":-167.42064,"median":-81.657156,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-10-20","current":-101.069586,"twenty":-167.406009,"median":-84.387684,"eighty":88.09967,"marketCap":34183267226},{"date":"2023-10-27","current":-106.867362,"twenty":-167.42064,"median":-86.128384,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-11-03","current":-112.118539,"twenty":-167.42064,"median":-87.040751,"eighty":88.099968,"marketCap":38004567424},{"date":"2023-11-10","current":-118.292357,"twenty":-167.42064,"median":-87.907042,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-17","current":-117.23502,"twenty":-167.42064,"median":-89.431752,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-24","current":-119.30057,"twenty":-167.42064,"median":-89.84099,"eighty":88.099968,"marketCap":41131085768},{"date":"2023-12-01","current":-108.974161,"twenty":-167.42064,"median":-90.469098,"eighty":88.099968,"marketCap":37726654683},{"date":"2023-12-08","current":-104.580314,"twenty":-167.42064,"median":-90.935305,"eighty":88.099968,"marketCap":36059178232},{"date":"2023-12-15","current":-112.165606,"twenty":-167.42064,"median":-91.226984,"eighty":88.099968,"marketCap":38897908825},{"date":"2023-12-22","current":-112.868786,"twenty":-167.42064,"median":-91.558934,"eighty":88.099968,"marketCap":39115621001},{"date":"2023-12-29","current":-118.518983,"twenty":-167.42064,"median":-91.816624,"eighty":88.099968,"marketCap":41292742763},{"date":"2024-01-05","current":-109.291684,"twenty":-167.42064,"median":-92.023874,"eighty":88.099968,"marketCap":37809347943},{"date":"2024-01-12","current":-112.894509,"twenty":-167.42064,"median":-92.60479,"eighty":88.099968,"marketCap":39076532721},{"date":"2024-01-19","current":-98.771573,"twenty":-167.42064,"median":-93.13019,"eighty":88.099968,"marketCap":34141157245},{"date":"2024-01-26","current":-92.69039,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":31914456448},{"date":"2024-02-02","current":-79.872585,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":27466064047},{"date":"2024-02-09","current":-80.102002,"twenty":-167.384534,"median":-93.345201,"eighty":88.0613,"marketCap":27680605999},{"date":"2024-02-16","current":-84.447278,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":29188498933},{"date":"2024-02-23","current":-84.273565,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":28974901406},{"date":"2024-03-01","current":-87.247567,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":30016130825},{"date":"2024-03-08","current":-86.582885,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":29800704049},{"date":"2024-03-15","current":-95.534372,"twenty":-167.395271,"median":-93.915319,"eighty":88.080485,"marketCap":32852583379},{"date":"2024-03-22","current":-148.014881,"twenty":-167.395271,"median":-94.522124,"eighty":88.080485,"marketCap":33750194947},{"date":"2024-03-28","current":-139.479037,"twenty":-167.395271,"median":-95.128222,"eighty":88.080485,"marketCap":31690792922},{"date":"2024-04-05","current":-137.305051,"twenty":-167.435271,"median":-95.450316,"eighty":88.100267,"marketCap":31187465144},{"date":"2024-04-12","current":-130.117386,"twenty":-167.42064,"median":-96.196395,"eighty":88.099968,"marketCap":29571640073},{"date":"2024-04-19","current":-114.962207,"twenty":-167.42064,"median":-97.244031,"eighty":88.099968,"marketCap":26105033652},{"date":"2024-04-26","current":-132.330743,"twenty":-167.395271,"median":-98.150059,"eighty":88.080485,"marketCap":30011942988},{"date":"2024-05-03","current":-144.866626,"twenty":-167.395271,"median":-98.569701,"eighty":88.080485,"marketCap":32832306979},{"date":"2024-05-10","current":-148.779843,"twenty":-167.395271,"median":-98.889512,"eighty":88.080485,"marketCap":33799245152},{"date":"2024-05-17","current":-145.04423,"twenty":-167.395271,"median":-99.390194,"eighty":88.080485,"marketCap":32902237585},{"date":"2024-05-24","current":-129.982916,"twenty":-167.395271,"median":-100.052612,"eighty":88.080485,"marketCap":29418346822},{"date":"2024-05-31","current":-126.668834,"twenty":-167.395271,"median":-100.998945,"eighty":88.080485,"marketCap":28697466168},{"date":"2024-06-07","current":-125.544381,"twenty":-167.395271,"median":-101.562449,"eighty":88.080485,"marketCap":28407442306},{"date":"2024-06-14","current":-130.092595,"twenty":-167.395271,"median":-101.955588,"eighty":88.080485,"marketCap":29409613822},{"date":"2024-06-21","current":-118.746255,"twenty":-167.395271,"median":-102.821191,"eighty":88.080485,"marketCap":26788385654},{"date":"2024-06-28","current":-116.397102,"twenty":-167.395271,"median":-103.527119,"eighty":88.080485,"marketCap":26247538263},{"date":"2024-07-05","current":-118.32567,"twenty":-167.395271,"median":-103.905645,"eighty":88.080485,"marketCap":26676635376},{"date":"2024-07-12","current":-122.265398,"twenty":-167.395271,"median":-104.824686,"eighty":88.080485,"marketCap":27605341386},{"date":"2024-07-19","current":-98.44562,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":22227677480},{"date":"2024-07-26","current":-94.600935,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21438953440},{"date":"2024-08-02","current":-93.706366,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21223846884},{"date":"2024-08-09","current":-89.46945,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":20399271751},{"date":"2024-08-16","current":-133.602637,"twenty":-167.395271,"median":-104.923345,"eighty":88.080485,"marketCap":20937038142},{"date":"2024-08-23","current":-133.776332,"twenty":-167.395271,"median":-105.225332,"eighty":88.080485,"marketCap":21052865313},{"date":"2024-08-30","current":-139.179554,"twenty":-167.395271,"median":-105.672689,"eighty":88.080485,"marketCap":22050236612},{"date":"2024-09-06","current":-140.020144,"twenty":-167.395271,"median":-105.878922,"eighty":88.080485,"marketCap":22194093725},{"date":"2024-09-13","current":-128.56213,"twenty":-167.395271,"median":-106.149541,"eighty":88.080485,"marketCap":20324582744},{"date":"2024-09-20","current":-135.150731,"twenty":-167.406009,"median":-106.721792,"eighty":88.09967,"marketCap":21494314589},{"date":"2024-09-27","current":-180.009909,"twenty":-167.479163,"median":-107.086017,"eighty":88.09967,"marketCap":28800874887},{"date":"2024-10-04","current":-243.04082,"twenty":-168.081435,"median":-107.661847,"eighty":88.09967,"marketCap":38708944053},{"date":"2024-10-10","current":-209.389851,"twenty":-169.282259,"median":-108.285642,"eighty":88.080485,"marketCap":33133435598},{"date":"2024-10-18","current":-206.426523,"twenty":-173.07913,"median":-108.929049,"eighty":88.09967,"marketCap":32494205329},{"date":"2024-10-25","current":-184.103523,"twenty":-174.570595,"median":-109.326113,"eighty":88.09967,"marketCap":28978438851},{"date":"2024-11-01","current":-181.499385,"twenty":-175.39531,"median":-110.195235,"eighty":88.09967,"marketCap":28587798131},{"date":"2024-11-08","current":-194.683093,"twenty":-176.19069,"median":-110.849731,"eighty":88.09967,"marketCap":30541001730},{"date":"2024-11-15","current":-196.410399,"twenty":-178.014379,"median":-111.233809,"eighty":88.09967,"marketCap":30469976145},{"date":"2024-11-22","current":-200.854955,"twenty":-179.530938,"median":-111.959429,"eighty":88.09967,"marketCap":31144719206},{"date":"2024-11-29","current":-200.760573,"twenty":-180.374228,"median":-112.483603,"eighty":88.09967,"marketCap":31109206413},{"date":"2024-12-06","current":-229.490103,"twenty":-181.6269,"median":-112.801327,"eighty":88.09967,"marketCap":35477279917},{"date":"2024-12-13","current":-214.2921,"twenty":-182.950291,"median":-113.474759,"eighty":88.09967,"marketCap":33062410013},{"date":"2024-12-20","current":-208.772317,"twenty":-184.103523,"median":-113.899971,"eighty":88.09967,"marketCap":32068051817},{"date":"2024-12-27","current":-203.84409,"twenty":-184.416819,"median":-114.291167,"eighty":88.09967,"marketCap":31286770377},{"date":"2025-01-03","current":-185.614871,"twenty":-184.820753,"median":-114.582682,"eighty":88.09967,"marketCap":28516772546},{"date":"2025-01-10","current":-183.536475,"twenty":-185.31474,"median":-114.995598,"eighty":88.09967,"marketCap":28090619033},{"date":"2025-01-17","current":-202.604077,"twenty":-185.992974,"median":-115.669404,"eighty":88.09967,"marketCap":31033977371},{"date":"2025-01-24","current":-227.785678,"twenty":-187.922536,"median":-116.527341,"eighty":88.09967,"marketCap":35109808182},{"date":"2025-01-28","current":-235.295871,"twenty":-188.011628,"median":-116.686719,"eighty":88.080485,"marketCap":36457457385},{"date":"2025-02-07","current":-284.974491,"twenty":-188.720182,"median":-117.492761,"eighty":88.099968,"marketCap":43904992454},{"date":"2025-02-14","current":-345.450578,"twenty":-189.87001,"median":-117.809414,"eighty":85.463643,"marketCap":53196679065},{"date":"2025-02-21","current":-334.125613,"twenty":-192.049225,"median":-118.292599,"eighty":84.385438,"marketCap":51636243145},{"date":"2025-02-28","current":-293.353097,"twenty":-193.109496,"median":-118.567966,"eighty":83.581458,"marketCap":45185789552},{"date":"2025-03-07","current":-391.256254,"twenty":-194.59198,"median":-119.237168,"eighty":82.077241,"marketCap":60507986123},{"date":"2025-03-14","current":-357.183792,"twenty":-194.83846,"median":-119.862198,"eighty":82.077241,"marketCap":55258758722},{"date":"2025-03-21","current":-312.882433,"twenty":-195.971439,"median":-120.087689,"eighty":81.464203,"marketCap":47668659642},{"date":"2025-03-28","current":-306.052174,"twenty":-196.705449,"median":-120.856094,"eighty":-72.894891,"marketCap":46533691555},{"date":"2025-04-03","current":-308.995195,"twenty":-197.397803,"median":-121.438739,"eighty":-76.458421,"marketCap":46888369082}],"updateTime":1743999501923}}}