港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞安房地產

0.640

-0.060-8.57%

成交量：1,245.57萬

成交額：805.37萬

市值：51.37億

市盈率：26.85

高：0.670

開：0.670

低：0.630

收：0.700

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

瑞安房地產

交易所：

- -

成立時間：

2004

員工人數：

2851

公司地址：

Shui On Plaza,26th Floor,333 Huai Hai Zhong Road,Shanghai,China

官網：

- -

郵編：

200021

電話：

86 21 2306 3888

傳真：

86 21 6385 2389

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00272/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00272","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地產","latestPrice":0.64,"timestamp":1743998700005,"preClose":0.7,"halted":0,"volume":12455666,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.023840013255015315,"marketStatus":"午間休市","change":-0.06,"latestTime":"04-07 12:05:00","open":0.67,"high":0.67,"low":0.63,"amount":8053702,"amplitude":0.057143,"askPrice":0.64,"askSize":627500,"bidPrice":0.63,"bidSize":1098500,"shortable":3,"etf":0,"ttmEps":0.023337202616816627,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744002000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.05632,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.764921,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","floatShares":8027265324,"roa":"2.70%","roe":"1.87%","lyrEps":0.02384,"volumeRatio":3.764921,"shares":8027265324,"dividePrice":0.035885,"high":0.67,"amplitude":0.057143,"preClose":0.7,"low":0.63,"week52Low":0.54,"pbRate":"0.13","psRate":"0.59","week52High":0.95,"institutionHeld":0,"latestPrice":0.64,"committee":0.272885,"eps":0.023840013255015315,"divideRate":0.05632,"volume":12455666,"delay":0,"ttmEps":0.023337202616816627,"open":0.67,"prevYearClose":0.67,"prevWeekClose":0.7,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.7,"twentyDayClose":0.71,"sixtyDayClose":0.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23466103,"yearFounded":2004,"employeeNum":2851,"address":"Shui On Plaza,26th Floor,333 Huai Hai Zhong Road,Shanghai,China","zipCode":"200021","officePhone":"86 21 2306 3888","officeFax":"86 21 6385 2389"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"瑞安房地產","nameEN":"SHUI ON LAND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00272\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00272\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00272","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"瑞安房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-05-29"},{"date":"2025-03-28","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-06","symbol":"00272","amount":0.058,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"瑞安房地产","recordDate":"2024-06-21","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-21"},{"date":"2024-03-21","symbol":"00272","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00272\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-17","value":0.04,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.022,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-16","value":0.028,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.011,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-25","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00272\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00272\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00272","date":"2025-04-03","current":29.158581,"percent":1,"low":-12.656065,"twenty":3.173209,"median":4.922079,"eighty":7.265002,"high":29.158581,"avg":4.1506,"sd":8.142657,"marketCap":5619085726},"quantilePoints":[{"date":"2020-04-09","current":5.117433,"twenty":4.9618,"median":5.765436,"eighty":6.228933,"marketCap":10883992037},{"date":"2020-04-17","current":5.065131,"twenty":4.96311,"median":5.725764,"eighty":6.202189,"marketCap":10722747710},{"date":"2020-04-24","current":4.956588,"twenty":4.959136,"median":5.681996,"eighty":6.168773,"marketCap":10480881221},{"date":"2020-04-29","current":5.219841,"twenty":4.960538,"median":5.658998,"eighty":6.151824,"marketCap":11045236363},{"date":"2020-05-08","current":5.140992,"twenty":4.962455,"median":5.632076,"eighty":6.137602,"marketCap":10883992037},{"date":"2020-05-15","current":5.00846,"twenty":4.963715,"median":5.58619,"eighty":6.132866,"marketCap":10561503384},{"date":"2020-05-22","current":4.832829,"twenty":4.963715,"median":5.501988,"eighty":6.051243,"marketCap":10158392568},{"date":"2020-05-29","current":4.917336,"twenty":4.961657,"median":5.300736,"eighty":5.994884,"marketCap":10319636894},{"date":"2020-06-05","current":4.996154,"twenty":4.962578,"median":5.210092,"eighty":5.979677,"marketCap":10561503384},{"date":"2020-06-12","current":4.805917,"twenty":4.961657,"median":5.195505,"eighty":5.960504,"marketCap":10158392568},{"date":"2020-06-19","current":5.330191,"twenty":4.960933,"median":5.140992,"eighty":5.948311,"marketCap":11287102853},{"date":"2020-06-26","current":4.839626,"twenty":4.95953,"median":5.12455,"eighty":5.944665,"marketCap":10239014731},{"date":"2020-07-03","current":4.984375,"twenty":4.957098,"median":5.121533,"eighty":5.942032,"marketCap":10561503384},{"date":"2020-07-10","current":4.861913,"twenty":4.955144,"median":5.1161,"eighty":5.930645,"marketCap":10400259057},{"date":"2020-07-17","current":4.553165,"twenty":4.93652,"median":5.099024,"eighty":5.921839,"marketCap":9755281752},{"date":"2020-07-24","current":4.457724,"twenty":4.91091,"median":5.087815,"eighty":5.914493,"marketCap":9513415262},{"date":"2020-07-31","current":4.319039,"twenty":4.867793,"median":5.073746,"eighty":5.903444,"marketCap":9271548772},{"date":"2020-08-07","current":4.426934,"twenty":4.834188,"median":5.070727,"eighty":5.876191,"marketCap":9513415262},{"date":"2020-08-14","current":4.378435,"twenty":4.791634,"median":5.05967,"eighty":5.865714,"marketCap":9432793099},{"date":"2020-08-21","current":4.395913,"twenty":4.67147,"median":5.053572,"eighty":5.853084,"marketCap":9513415262},{"date":"2020-08-28","current":-7.450912,"twenty":4.552219,"median":5.026907,"eighty":5.807133,"marketCap":8545949303},{"date":"2020-09-04","current":-7.215593,"twenty":4.482901,"median":5.01723,"eighty":5.796077,"marketCap":8304082813},{"date":"2020-09-11","current":-7.13789,"twenty":4.471018,"median":5.00846,"eighty":5.769173,"marketCap":8223460650},{"date":"2020-09-18","current":-7.138663,"twenty":4.431974,"median":4.994514,"eighty":5.7575,"marketCap":8304082813},{"date":"2020-09-25","current":-6.776657,"twenty":4.396238,"median":4.989184,"eighty":5.740708,"marketCap":7820349834},{"date":"2020-09-30","current":-6.814017,"twenty":4.37827,"median":4.981274,"eighty":5.71082,"marketCap":7900971997},{"date":"2020-10-09","current":-7.060025,"twenty":4.354353,"median":4.964118,"eighty":5.694539,"marketCap":8304082813},{"date":"2020-10-16","current":-7.268639,"twenty":4.335428,"median":4.961626,"eighty":5.684189,"marketCap":8545949303},{"date":"2020-10-23","current":-7.257389,"twenty":2.038845,"median":4.959136,"eighty":5.671166,"marketCap":8545949303},{"date":"2020-10-30","current":-6.982447,"twenty":-6.791393,"median":4.956414,"eighty":5.657106,"marketCap":8223460650},{"date":"2020-11-06","current":-7.307735,"twenty":-6.951853,"median":4.94966,"eighty":5.645443,"marketCap":8707193629},{"date":"2020-11-13","current":-7.504424,"twenty":-7.014546,"median":4.934496,"eighty":5.636331,"marketCap":8949060119},{"date":"2020-11-20","current":-7.256097,"twenty":-7.049292,"median":4.918442,"eighty":5.612043,"marketCap":8707193629},{"date":"2020-11-27","current":-7.340439,"twenty":-7.112927,"median":4.908062,"eighty":5.592347,"marketCap":8787815793},{"date":"2020-12-04","current":-7.02055,"twenty":-7.122131,"median":4.876612,"eighty":5.585804,"marketCap":8465327140},{"date":"2020-12-11","current":-6.970366,"twenty":-7.119393,"median":4.841161,"eighty":5.535804,"marketCap":8384704976},{"date":"2020-12-18","current":-7.226741,"twenty":-7.119393,"median":4.827539,"eighty":5.502593,"marketCap":8707193629},{"date":"2020-12-24","current":-7.018759,"twenty":-7.119975,"median":4.808041,"eighty":5.491084,"marketCap":8465327140},{"date":"2020-12-31","current":-7.216337,"twenty":-7.123124,"median":4.784242,"eighty":5.449846,"marketCap":8707193629},{"date":"2021-01-08","current":-7.284373,"twenty":-7.287317,"median":-7.216337,"eighty":-7.080656,"marketCap":8868437956},{"date":"2021-01-15","current":-7.559987,"twenty":-7.436421,"median":-7.288053,"eighty":-7.155817,"marketCap":9190926609},{"date":"2021-01-22","current":-7.894887,"twenty":-7.742829,"median":-7.359292,"eighty":-7.211226,"marketCap":9594037425},{"date":"2021-01-29","current":-7.566955,"twenty":-7.723043,"median":-7.483792,"eighty":-7.252212,"marketCap":9271548772},{"date":"2021-02-05","current":-7.546357,"twenty":-7.689752,"median":-7.487088,"eighty":-7.281075,"marketCap":9190926609},{"date":"2021-02-11","current":-7.535554,"twenty":-7.680656,"median":-7.531809,"eighty":-7.287317,"marketCap":9190926609},{"date":"2021-02-19","current":-7.730485,"twenty":-7.695057,"median":-7.539278,"eighty":-7.301133,"marketCap":9432793099},{"date":"2021-02-26","current":-7.879949,"twenty":-7.798367,"median":-7.563471,"eighty":-7.342847,"marketCap":9594037425},{"date":"2021-03-05","current":-7.966138,"twenty":-7.874475,"median":-7.591208,"eighty":-7.368841,"marketCap":9674659588},{"date":"2021-03-12","current":-7.980108,"twenty":-7.878874,"median":-7.654859,"eighty":-7.419193,"marketCap":9674659588},{"date":"2021-03-19","current":-7.982765,"twenty":-7.941493,"median":-7.684448,"eighty":-7.470243,"marketCap":9674659588},{"date":"2021-03-26","current":-10.458284,"twenty":-7.976907,"median":-7.745764,"eighty":-7.480073,"marketCap":9190926609},{"date":"2021-04-01","current":-11.129642,"twenty":-7.992835,"median":-7.790002,"eighty":-7.480496,"marketCap":9755281752},{"date":"2021-04-09","current":-11.10513,"twenty":-8.020766,"median":-7.798962,"eighty":-7.484451,"marketCap":9755281752},{"date":"2021-04-16","current":-11.886128,"twenty":-10.407429,"median":-7.857888,"eighty":-7.509931,"marketCap":10480881221},{"date":"2021-04-23","current":-12.494877,"twenty":-10.896711,"median":-7.874075,"eighty":-7.529149,"marketCap":11045236363},{"date":"2021-04-30","current":-11.62612,"twenty":-11.048356,"median":-7.887418,"eighty":-7.534056,"marketCap":10319636894},{"date":"2021-05-07","current":-11.912253,"twenty":-11.383364,"median":-7.937627,"eighty":-7.537788,"marketCap":10642125547},{"date":"2021-05-14","current":-11.468496,"twenty":-11.6207,"median":-7.96196,"eighty":-7.543525,"marketCap":10239014731},{"date":"2021-05-21","current":-11.375059,"twenty":-11.586316,"median":-7.973622,"eighty":-7.551809,"marketCap":10158392568},{"date":"2021-05-28","current":-11.711056,"twenty":-11.622506,"median":-7.982765,"eighty":-7.562774,"marketCap":10561503384},{"date":"2021-06-04","current":-11.677016,"twenty":-11.699733,"median":-8.004876,"eighty":-7.570495,"marketCap":10480881221},{"date":"2021-06-11","current":-11.857528,"twenty":-11.731279,"median":-8.106801,"eighty":-7.581966,"marketCap":10642125547},{"date":"2021-06-18","current":-12.045037,"twenty":-11.738931,"median":-10.373525,"eighty":-7.600285,"marketCap":10722747710},{"date":"2021-06-25","current":-11.871381,"twenty":-11.828177,"median":-10.603269,"eighty":-7.637566,"marketCap":10561503384},{"date":"2021-07-02","current":-11.347482,"twenty":-11.793383,"median":-10.901716,"eighty":-7.641457,"marketCap":10077770405},{"date":"2021-07-09","current":-11.177121,"twenty":-11.781369,"median":-10.986958,"eighty":-7.668261,"marketCap":9916526078},{"date":"2021-07-16","current":-11.813461,"twenty":-11.793383,"median":-11.117386,"eighty":-7.674969,"marketCap":10480881221},{"date":"2021-07-23","current":-11.451071,"twenty":-11.781369,"median":-11.195394,"eighty":-7.684448,"marketCap":10158392568},{"date":"2021-07-30","current":-11.231572,"twenty":-11.780922,"median":-11.258373,"eighty":-7.697709,"marketCap":9997148241},{"date":"2021-08-06","current":-11.349556,"twenty":-11.778194,"median":-11.278832,"eighty":-7.730485,"marketCap":10077770405},{"date":"2021-08-13","current":-11.515458,"twenty":-11.778194,"median":-11.306898,"eighty":-7.761044,"marketCap":10239014731},{"date":"2021-08-20","current":-11.639115,"twenty":-11.781369,"median":-11.332785,"eighty":-7.784019,"marketCap":10319636894},{"date":"2021-08-27","current":4.297946,"twenty":-11.780922,"median":-11.320995,"eighty":-7.697709,"marketCap":10158392568},{"date":"2021-09-03","current":4.398491,"twenty":-11.778194,"median":-11.286976,"eighty":-7.641457,"marketCap":10400259057},{"date":"2021-09-10","current":4.523245,"twenty":-11.758165,"median":-11.258373,"eighty":-7.566955,"marketCap":10722747710},{"date":"2021-09-17","current":4.22967,"twenty":-11.739142,"median":-11.231443,"eighty":-7.535554,"marketCap":9997148241},{"date":"2021-09-24","current":4.023147,"twenty":-11.738299,"median":-11.177121,"eighty":-7.48577,"marketCap":9513415262},{"date":"2021-09-30","current":3.975748,"twenty":-11.737324,"median":-11.10513,"eighty":-7.443502,"marketCap":9432793099},{"date":"2021-10-08","current":4.043894,"twenty":-11.728511,"median":-10.973008,"eighty":-7.288788,"marketCap":9594037425},{"date":"2021-10-15","current":4.041122,"twenty":-11.718207,"median":-10.901716,"eighty":-7.20867,"marketCap":9594037425},{"date":"2021-10-22","current":4.079749,"twenty":-11.707804,"median":-10.523559,"eighty":-0.465194,"marketCap":9755281752},{"date":"2021-10-29","current":3.887059,"twenty":-11.694856,"median":-9.242777,"eighty":3.933901,"marketCap":9271548772},{"date":"2021-11-05","current":3.64445,"twenty":-11.680456,"median":-8.042822,"eighty":3.911624,"marketCap":8707193629},{"date":"2021-11-12","current":3.629486,"twenty":-11.675888,"median":-7.998263,"eighty":3.908397,"marketCap":8707193629},{"date":"2021-11-19","current":3.600975,"twenty":-11.660164,"median":-7.980108,"eighty":3.899381,"marketCap":8626571466},{"date":"2021-11-26","current":3.498893,"twenty":-11.634318,"median":-7.967142,"eighty":3.870948,"marketCap":8384704976},{"date":"2021-12-03","current":3.526017,"twenty":-11.626722,"median":-7.942459,"eighty":3.820312,"marketCap":8465327140},{"date":"2021-12-10","current":3.520007,"twenty":-11.62533,"median":-7.899769,"eighty":3.768143,"marketCap":8465327140},{"date":"2021-12-17","current":3.488895,"twenty":-11.621321,"median":-7.874575,"eighty":3.734212,"marketCap":8384704976},{"date":"2021-12-24","current":3.485566,"twenty":-11.614109,"median":-7.868666,"eighty":3.708445,"marketCap":8384704976},{"date":"2021-12-31","current":3.511443,"twenty":-11.607595,"median":-7.8301,"eighty":3.702799,"marketCap":8465327140},{"date":"2022-01-07","current":3.558395,"twenty":3.502039,"median":3.54518,"eighty":3.555543,"marketCap":8545949303},{"date":"2022-01-14","current":3.651153,"twenty":3.520516,"median":3.555889,"eighty":3.588606,"marketCap":8787815793},{"date":"2022-01-21","current":3.843335,"twenty":3.537734,"median":3.584078,"eighty":3.727142,"marketCap":9271548772},{"date":"2022-01-28","current":3.685641,"twenty":3.549672,"median":3.60865,"eighty":3.755667,"marketCap":8868437956},{"date":"2022-02-04","current":3.788015,"twenty":3.552667,"median":3.638614,"eighty":3.766251,"marketCap":9110304446},{"date":"2022-02-11","current":4.014562,"twenty":3.554159,"median":3.685641,"eighty":3.871859,"marketCap":9674659588},{"date":"2022-02-18","current":3.96165,"twenty":3.557619,"median":3.729243,"eighty":3.922766,"marketCap":9594037425},{"date":"2022-02-25","current":3.885489,"twenty":3.558395,"median":3.766251,"eighty":3.947502,"marketCap":9432793099},{"date":"2022-03-04","current":3.784411,"twenty":3.584078,"median":3.785439,"eighty":3.927919,"marketCap":9190926609},{"date":"2022-03-11","current":3.52416,"twenty":3.557619,"median":3.766251,"eighty":3.922766,"marketCap":8545949303},{"date":"2022-03-18","current":3.438128,"twenty":3.54518,"median":3.729243,"eighty":3.88591,"marketCap":8304082813},{"date":"2022-03-25","current":4.688249,"twenty":3.539143,"median":3.722548,"eighty":3.922766,"marketCap":9432793099},{"date":"2022-04-01","current":4.802747,"twenty":3.54518,"median":3.757431,"eighty":3.96165,"marketCap":9674659588},{"date":"2022-04-08","current":4.760662,"twenty":3.549075,"median":3.781433,"eighty":3.972745,"marketCap":9594037425},{"date":"2022-04-14","current":4.688405,"twenty":3.55162,"median":3.787241,"eighty":4.157546,"marketCap":9432793099},{"date":"2022-04-22","current":4.655202,"twenty":3.553264,"median":3.819263,"eighty":4.633389,"marketCap":9190926609},{"date":"2022-04-29","current":4.648345,"twenty":3.555543,"median":3.8445,"eighty":4.646084,"marketCap":9029682282},{"date":"2022-05-06","current":4.519877,"twenty":3.557774,"median":3.868746,"eighty":4.648099,"marketCap":8707193629},{"date":"2022-05-13","current":4.516996,"twenty":3.558395,"median":3.878,"eighty":4.647114,"marketCap":8545949303},{"date":"2022-05-20","current":4.580567,"twenty":3.577073,"median":3.904338,"eighty":4.642693,"marketCap":8787815793},{"date":"2022-05-27","current":4.584544,"twenty":3.581892,"median":3.947502,"eighty":4.637686,"marketCap":8787815793},{"date":"2022-06-02","current":4.309057,"twenty":3.583641,"median":3.96165,"eighty":4.638687,"marketCap":8304082813},{"date":"2022-06-10","current":4.38034,"twenty":3.586304,"median":3.968797,"eighty":4.623083,"marketCap":8384704976},{"date":"2022-06-17","current":4.300819,"twenty":3.590351,"median":3.989041,"eighty":4.613523,"marketCap":8223460650},{"date":"2022-06-24","current":4.367759,"twenty":3.619105,"median":4.215147,"eighty":4.603242,"marketCap":8384704976},{"date":"2022-06-30","current":4.459432,"twenty":3.641122,"median":4.265642,"eighty":4.595619,"marketCap":8545949303},{"date":"2022-07-08","current":4.454846,"twenty":3.670666,"median":4.283306,"eighty":4.587528,"marketCap":8545949303},{"date":"2022-07-15","current":4.411678,"twenty":3.684854,"median":4.295015,"eighty":4.582158,"marketCap":8384704976},{"date":"2022-07-22","current":4.578354,"twenty":3.701954,"median":4.314694,"eighty":4.579764,"marketCap":8707193629},{"date":"2022-07-29","current":4.403414,"twenty":3.715321,"median":4.354789,"eighty":4.578704,"marketCap":8384704976},{"date":"2022-08-05","current":4.37221,"twenty":3.720321,"median":4.332778,"eighty":4.575451,"marketCap":8304082813},{"date":"2022-08-12","current":4.068291,"twenty":3.730582,"median":4.311876,"eighty":4.572769,"marketCap":7737383351},{"date":"2022-08-19","current":4.195038,"twenty":3.743542,"median":4.291836,"eighty":4.57029,"marketCap":7898578837},{"date":"2022-08-26","current":6.960655,"twenty":3.759195,"median":4.290524,"eighty":4.572769,"marketCap":7979176580},{"date":"2022-09-02","current":6.915174,"twenty":3.773573,"median":4.309057,"eighty":4.582158,"marketCap":7898578837},{"date":"2022-09-09","current":6.799935,"twenty":3.782028,"median":4.327724,"eighty":4.615,"marketCap":7737383351},{"date":"2022-09-16","current":6.291408,"twenty":3.785233,"median":4.354789,"eighty":4.645346,"marketCap":7092601405},{"date":"2022-09-23","current":6.122976,"twenty":3.787086,"median":4.367759,"eighty":4.66771,"marketCap":6770210432},{"date":"2022-09-30","current":5.820288,"twenty":3.797587,"median":4.372115,"eighty":4.688343,"marketCap":6447819459},{"date":"2022-10-07","current":5.89338,"twenty":3.814872,"median":4.380768,"eighty":4.699241,"marketCap":6528417202},{"date":"2022-10-14","current":5.809484,"twenty":3.829933,"median":4.402521,"eighty":4.753555,"marketCap":6367221715},{"date":"2022-10-21","current":5.923587,"twenty":3.843568,"median":4.412605,"eighty":4.862824,"marketCap":6447819459},{"date":"2022-10-28","current":5.488718,"twenty":3.845703,"median":4.454846,"eighty":5.647608,"marketCap":5964232999},{"date":"2022-11-04","current":5.567147,"twenty":3.854163,"median":4.460324,"eighty":5.629134,"marketCap":6108321646},{"date":"2022-11-11","current":6.026207,"twenty":3.869369,"median":4.472767,"eighty":5.743494,"marketCap":6670930218},{"date":"2022-11-18","current":6.192632,"twenty":3.873087,"median":4.486785,"eighty":5.810202,"marketCap":6831675525},{"date":"2022-11-25","current":6.168716,"twenty":3.879498,"median":4.502951,"eighty":5.824524,"marketCap":6751302872},{"date":"2022-12-02","current":6.713779,"twenty":3.885573,"median":4.51604,"eighty":5.86054,"marketCap":7474656751},{"date":"2022-12-09","current":7.367259,"twenty":3.893281,"median":4.523836,"eighty":5.956741,"marketCap":8278383283},{"date":"2022-12-16","current":7.384484,"twenty":3.923797,"median":4.535996,"eighty":5.993745,"marketCap":8278383283},{"date":"2022-12-23","current":7.301418,"twenty":3.931836,"median":4.540184,"eighty":6.106218,"marketCap":8187810630},{"date":"2022-12-30","current":7.001606,"twenty":3.943585,"median":4.547893,"eighty":6.123497,"marketCap":7946992670},{"date":"2023-01-06","current":7.280428,"twenty":3.949888,"median":4.554038,"eighty":6.182273,"marketCap":8348355936},{"date":"2023-01-13","current":7.143804,"twenty":3.957582,"median":4.568968,"eighty":6.263251,"marketCap":8348355936},{"date":"2023-01-20","current":7.27492,"twenty":3.964914,"median":4.575935,"eighty":6.320661,"marketCap":8428628590},{"date":"2023-01-27","current":7.550515,"twenty":3.96709,"median":4.578791,"eighty":6.347509,"marketCap":8749719203},{"date":"2023-02-03","current":7.304875,"twenty":3.967442,"median":4.584544,"eighty":6.676275,"marketCap":8508901243},{"date":"2023-02-10","current":7.210374,"twenty":3.970152,"median":4.606544,"eighty":6.797404,"marketCap":8348355936},{"date":"2023-02-17","current":7.209233,"twenty":3.983117,"median":4.637686,"eighty":6.881951,"marketCap":8268083283},{"date":"2023-02-24","current":7.156744,"twenty":3.989041,"median":4.64773,"eighty":6.949056,"marketCap":8107537977},{"date":"2023-03-03","current":7.181296,"twenty":4.014562,"median":4.655202,"eighty":6.976307,"marketCap":8187810630},{"date":"2023-03-10","current":7.163767,"twenty":7.123353,"median":7.158445,"eighty":7.192139,"marketCap":8107537977},{"date":"2023-03-17","current":7.165368,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8187810630},{"date":"2023-03-24","current":7.696371,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8027265324},{"date":"2023-03-31","current":7.367831,"twenty":3.237484,"median":5.571236,"eighty":6.750701,"marketCap":7625902057},{"date":"2023-04-06","current":7.217375,"twenty":3.269621,"median":5.575325,"eighty":6.75971,"marketCap":7465356751},{"date":"2023-04-14","current":7.597904,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7866720017},{"date":"2023-04-21","current":7.369105,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-04-28","current":7.424386,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-05-05","current":7.646302,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7866720017},{"date":"2023-05-12","current":7.856449,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":8027265324},{"date":"2023-05-19","current":7.729445,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7786447364},{"date":"2023-05-25","current":7.681369,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7706174711},{"date":"2023-06-02","current":7.306072,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7304811444},{"date":"2023-06-09","current":7.557835,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7545629404},{"date":"2023-06-16","current":7.513416,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7465356751},{"date":"2023-06-23","current":7.310923,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7224538791},{"date":"2023-06-30","current":7.295685,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7144266138},{"date":"2023-07-07","current":7.145677,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-14","current":7.046794,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-21","current":6.672818,"twenty":3.173209,"median":5.563256,"eighty":6.733741,"marketCap":6582357565},{"date":"2023-07-28","current":6.924357,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6823175525},{"date":"2023-08-04","current":6.831539,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6742902872},{"date":"2023-08-11","current":6.706751,"twenty":3.173209,"median":5.563256,"eighty":6.71586,"marketCap":6582357565},{"date":"2023-08-18","current":6.260839,"twenty":3.173209,"median":5.563256,"eighty":6.705286,"marketCap":6100721646},{"date":"2023-08-25","current":5.348343,"twenty":3.173209,"median":5.503927,"eighty":6.679229,"marketCap":6180994299},{"date":"2023-09-01","current":5.257057,"twenty":3.173209,"median":5.410399,"eighty":6.679229,"marketCap":6100721646},{"date":"2023-09-08","current":5.249687,"twenty":3.173209,"median":5.366538,"eighty":6.679229,"marketCap":6020448993},{"date":"2023-09-15","current":5.139839,"twenty":3.173209,"median":5.335069,"eighty":6.679229,"marketCap":5940176339},{"date":"2023-09-22","current":5.092649,"twenty":3.173209,"median":5.254017,"eighty":6.679229,"marketCap":5859903686},{"date":"2023-09-29","current":4.944643,"twenty":3.205346,"median":5.220801,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-06","current":4.947012,"twenty":3.205346,"median":5.193129,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-13","current":4.884632,"twenty":3.205346,"median":5.140992,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-10-20","current":4.962058,"twenty":3.237484,"median":5.119483,"eighty":6.677752,"marketCap":5699358380},{"date":"2023-10-27","current":4.89427,"twenty":3.205346,"median":5.092649,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-03","current":4.881309,"twenty":3.205346,"median":5.080395,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-10","current":4.812582,"twenty":3.205346,"median":5.065131,"eighty":6.678491,"marketCap":5538813073},{"date":"2023-11-17","current":4.838689,"twenty":3.205346,"median":5.040641,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-24","current":5.004859,"twenty":3.205346,"median":5.026907,"eighty":6.678491,"marketCap":5859903686},{"date":"2023-12-01","current":4.915915,"twenty":3.205346,"median":5.019217,"eighty":6.678491,"marketCap":5779631033},{"date":"2023-12-08","current":4.867311,"twenty":3.205346,"median":5.00846,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-15","current":4.771205,"twenty":3.205346,"median":4.996027,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-12-22","current":4.8426,"twenty":3.205346,"median":4.984375,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-29","current":4.884761,"twenty":3.205346,"median":4.968094,"eighty":6.678491,"marketCap":5779631033},{"date":"2024-01-05","current":5.056107,"twenty":3.205346,"median":4.963577,"eighty":6.678491,"marketCap":5940176339},{"date":"2024-01-12","current":4.985128,"twenty":3.205346,"median":4.96311,"eighty":6.678491,"marketCap":5859903686},{"date":"2024-01-19","current":4.718451,"twenty":3.205346,"median":4.961473,"eighty":6.678491,"marketCap":5538813073},{"date":"2024-01-26","current":4.805537,"twenty":3.205346,"median":4.956588,"eighty":6.671368,"marketCap":5619085726},{"date":"2024-02-02","current":4.811671,"twenty":3.205346,"median":4.947012,"eighty":6.656261,"marketCap":5619085726},{"date":"2024-02-09","current":4.71969,"twenty":3.301759,"median":4.943105,"eighty":6.652004,"marketCap":5538813073},{"date":"2024-02-16","current":4.855443,"twenty":3.237484,"median":4.934025,"eighty":6.627122,"marketCap":5699358380},{"date":"2024-02-23","current":5.087421,"twenty":3.237484,"median":4.92971,"eighty":6.611107,"marketCap":5940176339},{"date":"2024-03-01","current":4.946839,"twenty":3.269621,"median":4.926312,"eighty":6.600662,"marketCap":5779631033},{"date":"2024-03-08","current":4.875964,"twenty":3.269621,"median":4.917336,"eighty":6.59167,"marketCap":5699358380},{"date":"2024-03-15","current":4.467866,"twenty":3.269621,"median":4.915739,"eighty":6.582213,"marketCap":5217722460},{"date":"2024-03-22","current":6.294374,"twenty":3.269621,"median":4.902584,"eighty":6.547972,"marketCap":5538813073},{"date":"2024-03-28","current":6.133735,"twenty":3.269621,"median":4.902584,"eighty":6.521202,"marketCap":5378267767},{"date":"2024-04-05","current":6.13558,"twenty":3.173209,"median":4.894318,"eighty":6.477075,"marketCap":5378267767},{"date":"2024-04-12","current":6.132098,"twenty":3.205346,"median":4.894367,"eighty":6.437286,"marketCap":5378267767},{"date":"2024-04-19","current":6.045735,"twenty":3.205346,"median":4.894367,"eighty":6.43238,"marketCap":5297995113},{"date":"2024-04-26","current":6.511774,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5699358380},{"date":"2024-05-03","current":6.791614,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5940176339},{"date":"2024-05-10","current":7.141773,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6261266952},{"date":"2024-05-17","current":7.61075,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6662630218},{"date":"2024-05-24","current":7.536266,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6582357565},{"date":"2024-05-31","current":6.97773,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":6100721646},{"date":"2024-06-07","current":6.618689,"twenty":3.269621,"median":4.902584,"eighty":6.433473,"marketCap":5779631033},{"date":"2024-06-14","current":6.256717,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":5458540420},{"date":"2024-06-21","current":6.177639,"twenty":3.269621,"median":4.902584,"eighty":6.393969,"marketCap":5378267767},{"date":"2024-06-28","current":6.087961,"twenty":3.269621,"median":4.902584,"eighty":6.35283,"marketCap":5297995113},{"date":"2024-07-05","current":6.273808,"twenty":3.269621,"median":4.902584,"eighty":6.345263,"marketCap":5458540420},{"date":"2024-07-12","current":6.356732,"twenty":3.269621,"median":4.902584,"eighty":6.330598,"marketCap":5538813073},{"date":"2024-07-19","current":6.172363,"twenty":3.269621,"median":4.902584,"eighty":6.321941,"marketCap":5378267767},{"date":"2024-07-26","current":6.057733,"twenty":3.269621,"median":4.902584,"eighty":6.309924,"marketCap":5297995113},{"date":"2024-08-02","current":5.969428,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5217722460},{"date":"2024-08-09","current":6.021136,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5297995113},{"date":"2024-08-16","current":5.562827,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":4896631847},{"date":"2024-08-23","current":5.357794,"twenty":3.269621,"median":4.902584,"eighty":6.292001,"marketCap":4736086541},{"date":"2024-08-30","current":5.322064,"twenty":3.269621,"median":4.902584,"eighty":6.28527,"marketCap":4736086541},{"date":"2024-09-06","current":15.767941,"twenty":3.269621,"median":4.902584,"eighty":6.301353,"marketCap":4575541234},{"date":"2024-09-13","current":14.977254,"twenty":3.269621,"median":4.902584,"eighty":6.315178,"marketCap":4334723274},{"date":"2024-09-20","current":15.715083,"twenty":3.237484,"median":4.898475,"eighty":6.340726,"marketCap":4575541234},{"date":"2024-09-27","current":18.361686,"twenty":3.237484,"median":4.898475,"eighty":6.354016,"marketCap":5378267767},{"date":"2024-10-04","current":23.400969,"twenty":3.237484,"median":4.898475,"eighty":6.360303,"marketCap":6823175525},{"date":"2024-10-10","current":20.497179,"twenty":3.269621,"median":4.902584,"eighty":6.373645,"marketCap":5940176339},{"date":"2024-10-18","current":19.498655,"twenty":3.237484,"median":4.898475,"eighty":6.468545,"marketCap":5619085726},{"date":"2024-10-25","current":19.778461,"twenty":3.237484,"median":4.898475,"eighty":6.576831,"marketCap":5699358380},{"date":"2024-11-01","current":20.043519,"twenty":3.237484,"median":4.898475,"eighty":6.619993,"marketCap":5779631033},{"date":"2024-11-08","current":21.038068,"twenty":3.237484,"median":4.898475,"eighty":6.677752,"marketCap":6020448993},{"date":"2024-11-15","current":19.785063,"twenty":3.237484,"median":4.898475,"eighty":6.708193,"marketCap":5619085726},{"date":"2024-11-22","current":19.511661,"twenty":3.237484,"median":4.898475,"eighty":6.761249,"marketCap":5538813073},{"date":"2024-11-29","current":19.524756,"twenty":3.237484,"median":4.898475,"eighty":6.787326,"marketCap":5538813073},{"date":"2024-12-06","current":19.854489,"twenty":3.237484,"median":4.898475,"eighty":6.820738,"marketCap":5619085726},{"date":"2024-12-13","current":19.588706,"twenty":3.237484,"median":4.898475,"eighty":6.886482,"marketCap":5538813073},{"date":"2024-12-20","current":19.125912,"twenty":3.237484,"median":4.898475,"eighty":6.923753,"marketCap":5378267767},{"date":"2024-12-27","current":19.426444,"twenty":3.237484,"median":4.898475,"eighty":6.938086,"marketCap":5458540420},{"date":"2025-01-03","current":18.265829,"twenty":3.237484,"median":4.898475,"eighty":6.951282,"marketCap":5137449807},{"date":"2025-01-10","current":17.762324,"twenty":3.237484,"median":4.898475,"eighty":6.976876,"marketCap":4976904500},{"date":"2025-01-17","current":18.606775,"twenty":3.237484,"median":4.898475,"eighty":7.002964,"marketCap":5217722460},{"date":"2025-01-24","current":18.206436,"twenty":3.237484,"median":4.898475,"eighty":7.039603,"marketCap":5137449807},{"date":"2025-01-28","current":18.394513,"twenty":3.269621,"median":4.902584,"eighty":7.046794,"marketCap":5217722460},{"date":"2025-02-07","current":18.499179,"twenty":3.205346,"median":4.894367,"eighty":7.068732,"marketCap":5217722460},{"date":"2025-02-14","current":18.828748,"twenty":3.205346,"median":4.894367,"eighty":7.091623,"marketCap":5297995113},{"date":"2025-02-21","current":18.442318,"twenty":3.205346,"median":4.894367,"eighty":7.141777,"marketCap":5217722460},{"date":"2025-02-28","current":19.926631,"twenty":3.205346,"median":4.894367,"eighty":7.151161,"marketCap":5619085726},{"date":"2025-03-07","current":20.130473,"twenty":3.173209,"median":4.894318,"eighty":7.165048,"marketCap":5699358380},{"date":"2025-03-14","current":19.839727,"twenty":3.173209,"median":4.894318,"eighty":7.210146,"marketCap":5619085726},{"date":"2025-03-21","current":19.84752,"twenty":3.173209,"median":4.908683,"eighty":7.228601,"marketCap":5619085726},{"date":"2025-03-28","current":19.887764,"twenty":3.173209,"median":4.917811,"eighty":7.237842,"marketCap":5619085726},{"date":"2025-04-03","current":29.158581,"twenty":3.173209,"median":4.922079,"eighty":7.265002,"marketCap":5619085726}],"updateTime":1743999495852}}}