港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪電子

34.750

+0.7502.21%

成交量：2,095.36萬

成交額：7.29億

市值：782.99億

市盈率：17.26

高：35.450

開：34.500

低：34.050

收：34.000

資料載入中...

總覽公司新聞資訊公告

全球最大汽車運輸船！比亞迪“深圳號”啓運超7000輛迄今最多

金十數據整理：每日科技要聞速遞（4月26日）

比亞迪半導體申請圖像傳感器及其控制方法和存儲介質專利，提高圖像傳感器中像素結構對高強度光的探測範圍

比亞迪：公司及控股子公司擬開展的外匯衍生品交易業務額度由等值50億美元增加至等值100億美元

比亞迪電子一季度營收增1.1% 毛利同比減少7.35%

观点新媒体

比亞迪：一季度淨利潤91.55億元，同比增長100.38%。

比亞迪電子一季度淨利潤6.22億元同比增1.92%

比亞迪電子第一季度淨利潤6.22億元同比增長1.9%

南方财经网

比亞迪電子：一季度母公司權益擁有人應佔溢利6.22億元，同比增長1.92%

比亞迪電子：一季度淨利潤6.22億，同比增長1.9%

老虎资讯综合

比亞迪電子(00285)公佈第一季度業績母公司權益擁有人應佔溢利約6.22億元同比增長1.92%

比亞迪電子(00285.HK)2025年Q1營收368.8億元，去年同期364.8億元。

比亞迪電子04月25日主力淨流入4262萬元散戶資金拋售

比亞迪電子將於7月29日派發末期股息每股0.568元

比亞迪電子(00285)將於7月29日派發末期股息每股0.568元

花旗：預測比亞迪今年新能源汽車銷量增至575萬輛予“買入”評級

比亞迪入股人形機器人公司帕西尼

比亞迪電子下跌2.3%，報34.05元/股

港股收盤，恒生指數收漲2.37%，恒生科技指數收漲3.07%；小米集團(01810.HK)收漲6.87%，阿里巴巴(09

比亞迪CMO李雲飛表示，比亞迪2025年汽車銷量目標為550萬輛，其中，海外市場目標80萬輛。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00285/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","market":"HK","secType":"STK","nameCN":"比亞迪電子","latestPrice":34.75,"timestamp":1745568503024,"preClose":34,"halted":0,"volume":20953555,"delay":0,"floatShares":2253204500,"shares":2253204500,"eps":2.01341375255013,"marketStatus":"未開盤","change":0.75,"latestTime":"04-25 16:08:23","open":34.5,"high":35.45,"low":34.05,"amount":729091391,"amplitude":0.041176,"askPrice":34.75,"askSize":277500,"bidPrice":34.7,"bidSize":37000,"shortable":3,"etf":0,"ttmEps":2.01341375255013,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":34,"dividendRate":0.017405,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.0502962225148296,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYE.HK","impliedVol":0.6039,"impliedVolPercentile":0.6408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","floatShares":2253204500,"roa":"2.73%","roe":"13.82%","lyrEps":2.013414,"volumeRatio":1.0502962225148296,"shares":2253204500,"dividePrice":0.604085,"high":35.45,"amplitude":0.041176,"preClose":34,"low":34.05,"week52Low":23.896,"pbRate":"2.27","psRate":"0.42","week52High":61.55,"institutionHeld":0,"latestPrice":34.75,"committee":-0.764706,"eps":2.01341375255013,"divideRate":0.017405,"volume":20953555,"delay":0,"ttmEps":2.01341375255013,"open":34.5,"prevYearClose":42.05,"prevWeekClose":34.75,"prevMonthClose":40.3,"prevQuarterClose":40.3,"fiveDayClose":31.75,"twentyDayClose":42.45,"sixtyDayClose":40.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00285\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530648224","title":"全球最大汽車運輸船！比亞迪“深圳號”啓運 超7000輛迄今最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648224","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 07:02","pubTimestamp":1745794927,"startTime":"0","endTime":"0","summary":"快科技4月28日消息，比亚迪宣布，全球最大汽车运输船——比亚迪“深圳号”现已启运首航。其首航搭载超7000台新能源车前往巴西，这也是国内新能源汽车单批次出口量最多！深圳号是比亚迪第四艘汽车运输船，也是最大的一艘，滚装船全身为红白色涂装。据介绍，比亚迪深圳号总长219米，超过了大型驱逐舰，型宽37.7米，大约能并排放下18辆汽车，设计吃水9米，最多可装载9200辆汽车（此前3艘最多能装7000辆）。另外，比亚迪第五艘汽车运输船“长沙号”也即将下水，跟深圳号一样大，也是比亚迪第二艘9200辆运输船。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428071459a469a034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428071459a469a034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006514.SGD","LU0417516738.SGD","LU0828238088.HKD","LU0315178854.USD","LU0289960550.SGD","LU0274383008.USD","BK1580","LU2097828557.USD","IE00BD6J9T35.USD","LU0449515922.USD","LU0327786744.USD","002594","LU0359202008.SGD","LU0509642566.USD","LU0463099449.HKD","LU0819121731.USD","81211","LU0348767384.USD","LU0634319403.HKD","LU0979878070.USD","LU1242518931.SGD","BYDDY","LU0708995583.HKD","LU1808992512.USD","LU0516422366.SGD","LU0052750758.USD","BK1149","LU0516422440.USD","SG9999015986.USD","LU0175139822.USD","HYDD.SI","LU0516422952.EUR","SG9999014674.SGD","LU0211977185.USD","BK1582","SG9999015952.SGD","01211","SG9999015945.SGD","LU0593848301.USD","BK1610","BK1509","LU0214875030.USD","LU0588545490.SGD","LU0229945570.USD","LU0254981946.USD","LU0823426308.USD","LU1868838027.USD","LU0164872284.USD","LU0054450605.USD"],"gpt_icon":0},{"id":"2530113865","title":"金十數據整理：每日科技要聞速遞（4月26日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113865","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:17","pubTimestamp":1745630258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","159875","09988","LU1366334578.USD","BIDU","09618","002594","LU0577902454.USD","IE00B19Z8W00.USD","LU0348825331.USD","FFAI","BABA","160640","01211","159546","BK1575","BYDDY","MACW.SI","000941.SH","81211","LU0949170772.SGD","02238","LU1127390331.HKD","89988","HBBD.SI","EVS.SI","HYDD.SI","LU1506573853.SGD","399941","00728","BK4535","AAPL","601238","159813","BK4501","LU0082616367.USD","00285","DXYZ","AGI","601728","06688","159819","159582","JD","TSLL","TSLA","161631","LU0823426308.USD","89618"],"gpt_icon":0},{"id":"2530548113","title":"比亞迪半導體申請圖像傳感器及其控制方法和存儲介質專利，提高圖像傳感器中像素結構對高強度光的探測範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2530548113","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530548113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 08:52","pubTimestamp":1745628774,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，比亚迪半导体股份有限公司申请一项名为“图像传感器及其控制方法和存储介质”的专利，公开号CN119865712A，申请日期为2024年6月。通过天眼查大数据分析，比亚迪半导体股份有限公司共对外投资了9家企业，参与招投标项目509次，财产线索方面有商标信息3条，专利信息1454条，此外企业还拥有行政许可83个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260903189745ba98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260903189745ba98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","LU0828238088.HKD","LU0244354667.USD","LU0359201612.USD","BK1580","00285","LU0449509016.USD","BK1515","LU0326950275.SGD","LU0143863198.USD","LU0359201885.HKD","01211","BK1594","LU1868837722.USD","LU0417516738.SGD","BYDDY","LU0274383008.USD","LU1880383440.USD","LU0516423174.USD","LU2097828631.EUR","LU0509642566.USD","BK1149","LU0348735423.USD","LU0516422440.USD","LU0229945570.USD","LU0540923850.HKD","LU0823426480.USD","LU2097828805.USD","LU0348766576.USD","LU1242518931.SGD","LU0348767384.USD","HYDD.SI","LU1861214812.USD","LU1868837565.USD","LU0052750758.USD","LU0708995583.HKD","LU0463099449.HKD","LU0543330566.HKD","LU0819121731.USD","LU0315178854.USD","LU0164872284.USD","BK1119","LU0214875030.USD","LU0269904917.USD","LU2348774022.SGD","LU0327786744.USD","002594","LU0588545904.SGD","LU0307460666.USD","LU0588545730.USD"],"gpt_icon":1},{"id":"2530180123","title":"比亞迪：公司及控股子公司擬開展的外匯衍生品交易業務額度由等值50億美元增加至等值100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180123","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:36","pubTimestamp":1745584569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0269904917.USD","BK1594","LU2663582299.SGD","LU0449509016.USD","LU0084288322.USD","01211","LU2097828631.EUR","BK1580","LU0214875030.USD","LU1251922891.USD","LU1794554557.SGD","BYDDY","LU1781817850.SGD","LU0865486749.SGD","LU2097828714.EUR","LU0211977185.USD","LU0254981946.USD","159001","LU0348735423.USD","LU1720050803.USD","EVS.SI","LU0359202008.SGD","SG9999015986.USD","LU1997245177.USD","FISI","LU2495084118.USD","LU0543330566.HKD","LU0540923850.HKD","LU1188198961.HKD","LU1880383440.USD","LU1961090484.USD","LU0143863198.USD","BK1589","81211","HYDD.SI","LU0289961442.SGD","LU0054450605.USD","LU0634319403.HKD","LU0828238088.HKD","LU0516423091.SGD","LU2778985437.USD","LU1508157978.USD","BK0264","00285","002594","LU1719994722.HKD","BK1540","SG9999006597.SGD","SG9999014674.SGD","BK1149"],"gpt_icon":0},{"id":"2530188564","title":"比亞迪電子一季度營收增1.1% 毛利同比減少7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188564","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:26","pubTimestamp":1745576774,"startTime":"0","endTime":"0","summary":"观点网讯：4月25日，比亚迪电子发布2025年第一季度业绩报告。报告期内，比亚迪实现营业额约368.8亿元，同比增长1.1%。毛利约23.246亿元，同比减少7.35%。同期，比亚迪母公司权益拥有人应占溢利约6.22亿元，同比增长1.92%。每股盈利0.28元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182831a466aced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182831a466aced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00285","01211","81211"],"gpt_icon":0},{"id":"2530017469","title":"比亞迪：一季度淨利潤91.55億元，同比增長100.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530017469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530017469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:54","pubTimestamp":1745574850,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","LU0348735423.USD","LU0348825331.USD","BK1119","LU1188198961.HKD","BK1515","LU0326950275.SGD","LU0543330566.HKD","HYDD.SI","LU0516422440.USD","LU2495084118.USD","81211","LU1868838027.USD","LU0449515922.USD","LU1880383440.USD","BK0070","LU0572944931.SGD","SG9999015952.SGD","LU0289961442.SGD","LU2663582299.SGD","LU2289578879.USD","LU2097828631.EUR","BK1594","LU0143863784.USD","EVS.SI","BK0196","LU0708995583.HKD","LU0823426480.USD","LU0348767384.USD","LU0633140727.USD","LU2778985437.USD","BK0169","LU2360107325.USD","LU0348805143.USD","LU2399975544.HKD","LU0307460666.USD","BYDDY","LU0505663152.USD","002594","LU1251922891.USD","00285","LU0516423091.SGD","LU2153592121.USD","SG9999006514.SGD","LU0828238088.HKD","01211","LU1720050803.USD","LU0511384066.AUD","LU1868837722.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2530905102","title":"比亞迪電子一季度淨利潤6.22億元 同比增1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905102","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:01","pubTimestamp":1745571701,"startTime":"0","endTime":"0","summary":"4月25日，比亚迪电子发布公告，宣布截至2025年3月31日止三个月的未经审核综合业绩。根据公告，2025年第一季度的营业额为368.8亿元，较2024年同期的364.8亿元增长1.10%。然而，毛利下降至23.25亿元，同比减少7.35%。公司归母净利润为6.22亿元，较2024年同期的6.1亿元增长1.92%。在资产方面，截至2025年3月31日，总资产为869.27亿元，较2024年12月31日的903.47亿元下降3.79%；总负债为539亿元，较2024年12月31日的579.46亿元下降6.98%。与此同时，资产净值为330.28亿元，同比增长1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517022894e23ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517022894e23ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00285"],"gpt_icon":0},{"id":"2530977002","title":"比亞迪電子第一季度淨利潤6.22億元 同比增長1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530977002","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530977002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:43","pubTimestamp":1745570601,"startTime":"0","endTime":"0","summary":"南方财经4月25日电，比亚迪电子第一季度营收368.8亿元人民币，同比增长1.1%；净利润6.221亿元人民币，同比增长1.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388824795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00285"],"gpt_icon":0},{"id":"2530058549","title":"比亞迪電子：一季度母公司權益擁有人應佔溢利6.22億元，同比增長1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530058549","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530058549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:40","pubTimestamp":1745570400,"startTime":"0","endTime":"0","summary":"4月25日，比亚迪电子在港交所公告，2025年第一季度营收368.8亿元人民币，同比增长1.1%；母公司权益拥有人应占溢利6.221亿元人民币，同比增长1.92%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineuknpy5042991.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineuknpy5042991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1149","LU0348766576.USD","BK1607","BK1540","BK1582","LU0274383008.USD","LU0348767384.USD","BK1515","BK1589","BK1504","BK1580","00285"],"gpt_icon":0},{"id":"1160668371","title":"比亞迪電子：一季度淨利潤6.22億，同比增長1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160668371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160668371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:39","pubTimestamp":1745570354,"startTime":"0","endTime":"0","summary":"4月25日，$比亚迪电子(00285)$公告，第一季度营收368.8亿元人民币，同比增长1.1%；净利润6.221亿元人民币，同比增长1.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比亚迪电子：一季度净利润6.22亿，同比增长1.9%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","00285","LU0348766576.USD","BK1149","BK1515","LU0348767384.USD","LU0274383008.USD","BK1607","BK1580","BK1582","BK1504","BK1540"],"gpt_icon":0},{"id":"2530697294","title":"比亞迪電子(00285)公佈第一季度業績 母公司權益擁有人應佔溢利約6.22億元 同比增長1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530697294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530697294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:36","pubTimestamp":1745570190,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比亚迪电子(00285)公布2025年第一季度业绩，营业额约368.8亿元，同比增长1.1%。毛利约23.246亿元，同比减少7.35%。母公司权益拥有人应占溢利约6.22亿元，同比增长1.92%。每股盈利0.28元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1580","LU0348766576.USD","BK1582","00285","BK1540","BK1515","LU0274383008.USD","BK1504","BK1607","BK1589","LU0348767384.USD"],"gpt_icon":0},{"id":"2530972513","title":"比亞迪電子(00285.HK)2025年Q1營收368.8億元，去年同期364.8億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972513","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:33","pubTimestamp":1745570031,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348766576.USD","BK1149","BK1580","LU0348767384.USD","LU0274383008.USD","BK1504","BK1540","BK1589","BK1515","BK1607","00285","BK1582"],"gpt_icon":0},{"id":"2530905480","title":"比亞迪電子04月25日主力淨流入4262萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568957,"startTime":"0","endTime":"0","summary":"04月25日, 比亚迪电子股价涨2.21%，报收34.75元，成交金额7.29亿元，换手率0.93%，振幅4.12%，量比1.05。比亚迪电子今日主力资金净流入4262万元，上一交易日主力净流出1695万元。该股近5个交易日上涨9.92%，主力资金累计净流入6632万元；近20日主力资金累计净流入3.71亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170301a466919b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170301a466919b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00285","LU0274383008.USD","LU0348767384.USD","BK1607","BK1515","LU0348766576.USD","BK1504","BK1582","BK1580","BK1149","BK1540"],"gpt_icon":0},{"id":"2529393845","title":"比亞迪電子將於7月29日派發末期股息每股0.568元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393845","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:16","pubTimestamp":1745496960,"startTime":"0","endTime":"0","summary":"比亚迪电子(00285)发布公告，将于2025年7月29日派发截至2024年12月...比亚迪电子(00285)发布公告，将于2025年7月29日派发截至2024年12月31日止年度的末期股息每股人民币0.568元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420221194e102b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420221194e102b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1580","LU0348766576.USD","BK1582","00285","BK1540","BK1515","LU0274383008.USD","BK1504","BK1607","BK1589","LU0348767384.USD"],"gpt_icon":0},{"id":"2529601893","title":"比亞迪電子(00285)將於7月29日派發末期股息每股0.568元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:38","pubTimestamp":1745491119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比亚迪电子(00285)发布公告，将于2025年7月29日派发截至2024年12月31日止年度的末期股息每股人民币0.568元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1607","LU0348767384.USD","BK1589","BK1582","BK1504","BK1149","BK1580","BK1540","LU0274383008.USD","LU0348766576.USD","00285"],"gpt_icon":0},{"id":"2529648480","title":"花旗：預測比亞迪今年新能源汽車銷量增至575萬輛 予“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648480","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 12:29","pubTimestamp":1745468956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1522","002594","LU0054450605.USD","81211","LU1808992512.USD","LU0359202008.SGD","LU0359201612.USD","LU1794554557.SGD","HYDD.SI","BYDDY","LU0269904917.USD","LU0072461881.USD","LU0326950275.SGD","LU0980610538.SGD","00285","LU0170899867.USD","BK4534","EVS.SI","BK0070","LU0348827113.USD","BK1540","LU1668664300.SGD","LU1251922891.USD","01211","LU0348735423.USD","BK1589","LU0244354667.USD","LU0106831901.USD","LU0143863198.USD","BK1539","BK1594","LU0593848301.USD","LU1781817850.SGD","LU0274383008.USD","LU0449515922.USD","LU0633140560.USD","LU1303224171.USD","LU0214875030.USD","LU0856984785.SGD","LU1162221912.USD","BK0072","LU1868837722.USD","LU0098860793.USD","LU0449509016.USD","LU0540923850.HKD","LU0516423174.USD","LU0823414478.USD","BK4585","BK0169","LU2153592121.USD"],"gpt_icon":0},{"id":"2529128476","title":"比亞迪入股人形機器人公司帕西尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128476","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:27","pubTimestamp":1745465238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014674.SGD","00285","LU2148510915.USD","LU1781817850.SGD","LU2399975544.HKD","BK0183","LU0543330566.HKD","LU0359202008.SGD","BK0264","BK1119","LU1997245094.SGD","LU1868838027.USD","002594","81211","LU0572944931.SGD","LU0683595622.HKD","BK1522","LU0307460666.USD","LU2476274308.USD","LU1242518931.SGD","LU0348825331.USD","LU1961090484.USD","LU1146622755.USD","LU0348735423.USD","LU0143863198.USD","LU0449509016.USD","LU0417516738.SGD","LU0633140727.USD","SG9999002463.SGD","EVS.SI","LU0348767384.USD","LU2348774022.SGD","SG9999015986.USD","LU0348766576.USD","LU2360107325.USD","LU2778985437.USD","LU1808992512.USD","SG9999015952.SGD","LU0463099449.HKD","BK0070","HYDD.SI","LU0588545730.USD","LU0865486749.SGD","LU1997245177.USD","01211","LU0229945570.USD","BK0196","BK1594","BYDDY","LU2097828557.USD"],"gpt_icon":0},{"id":"2529611414","title":"比亞迪電子下跌2.3%，報34.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:47","pubTimestamp":1745462840,"startTime":"0","endTime":"0","summary":"4月24日，比亚迪电子(00285)盘中下跌2.3%，截至10:47，报34.05元/股，成交3.4亿元。比亚迪电子(国际)有限公司是一家全球领先的平台型高端制造企业，主要提供新材料开发、产品设计与研发、零部件及整机制造、供应链管理、物流及售后等一站式服务。公司的业务主要涵盖智能手机、平板电脑、新能源汽车、智能家居、游戏硬件、无人机、物联网、机器人、通信设备、医疗健康等多元化市场领域。截至2024年年报，比亚迪电子营业总收入1773.06亿元、净利润42.66亿元。4月25日，比亚迪电子将披露2025财年一季报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410533494e061d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410533494e061d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00285","LU0274383008.USD","LU0348767384.USD","BK1504","BK1589","BK1515","LU0348766576.USD","BK1149","BK1607","BK1582","BK1580"],"gpt_icon":0},{"id":"2529259855","title":"港股收盤，恒生指數收漲2.37%，恒生科技指數收漲3.07%；小米集團(01810.HK)收漲6.87%，阿里巴巴(09","url":"https://stock-news.laohu8.com/highlight/detail?id=2529259855","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529259855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:09","pubTimestamp":1745395767,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2399975544.HKD","BK1501","LU0328353924.USD","SG9999002828.SGD","LU0499858438.USD","HSTECH","SG9999014674.SGD","LU0979878070.USD","SGXZ90724238.SGD","81810","LU0611395673.USD","02833","LU0196878994.USD","LU1366334651.USD","XIACY","07226","00285","LU1242518857.USD","513600","BK1607","09988","HSImain","BK1502","LU0499858602.USD","LU0819121731.USD","LU0823413587.USD","LU1251922891.USD","01810","LU0577902454.USD","LU0359202008.SGD","LU1224709979.USD","HXXD.SI","LU0231483743.USD","LU0359201885.HKD","LU0589944569.HKD","LU0831103253.SGD","YANG","HBBD.SI","MCHmain","MHImain","HSCEI","LU0608807946.USD","LU0051755006.USD","LU0287142896.SGD","BK1521","HHImain","LU0345775950.USD","HSI","89988"],"gpt_icon":0},{"id":"2529561542","title":"比亞迪CMO李雲飛表示，比亞迪2025年汽車銷量目標為550萬輛，其中，海外市場目標80萬輛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:08","pubTimestamp":1745392111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861219969.SGD","LU0449515922.USD","LU0327786744.USD","LU0828238088.HKD","LU1880383440.USD","LU2495084118.USD","BK1509","LU0979878070.USD","LU2580892789.USD","LU2097828714.EUR","SG9999001226.SGD","LU0289960550.SGD","LU0865486749.SGD","01211","00285","LU1794554557.SGD","BK1119","LU0348825331.USD","LU0593848301.USD","LU0505663152.USD","SG9999014674.SGD","002594","LU1770034418.SGD","LU2097828805.USD","LU2153592121.USD","BYDDY","LU1969619763.USD","LU0359201885.HKD","LU0634319403.HKD","LU0511384066.AUD","LU0516423091.SGD","SG9999006597.SGD","LU1820825898.SGD","BK0264","LU0856984785.SGD","81211","SG9999015978.USD","LU0823414478.USD","LU0348767384.USD","LU0054450605.USD","EVS.SI","SG9999015945.SGD","BK1610","LU0516422366.SGD","LU1251922891.USD","HYDD.SI","LU2097828474.EUR","SG9999015952.SGD","LU0289739343.SGD","BK1582"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00285\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00285","amount":0.568,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-25","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-28","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.07813,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-31","value":0.07781,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.23,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.195,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":null,"value":0.071,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.7143,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00285","date":"2025-04-25","current":17.243819,"percent":0.334959,"low":6.427143,"twenty":14.158473,"median":20.951688,"eighty":28.432599,"high":42.528114,"avg":21.841565,"sd":8.273209,"marketCap":78298856375},"quantilePoints":[{"date":"2020-04-29","current":23.101071,"twenty":17.00455,"median":19.297215,"eighty":21.090046,"marketCap":40422488730},{"date":"2020-05-08","current":22.188272,"twenty":17.358607,"median":19.341122,"eighty":21.277228,"marketCap":38845245580},{"date":"2020-05-15","current":22.689787,"twenty":17.580966,"median":19.608441,"eighty":21.587488,"marketCap":39566271020},{"date":"2020-05-22","current":19.807389,"twenty":17.612695,"median":19.678897,"eighty":21.553646,"marketCap":34428964760},{"date":"2020-05-29","current":19.267562,"twenty":17.706062,"median":19.677672,"eighty":21.511681,"marketCap":33437554780},{"date":"2020-06-05","current":20.752164,"twenty":17.852658,"median":19.798173,"eighty":21.426781,"marketCap":36276592450},{"date":"2020-06-12","current":20.496319,"twenty":17.979284,"median":20.008156,"eighty":21.426781,"marketCap":35825951550},{"date":"2020-06-19","current":22.311913,"twenty":18.074278,"median":20.100087,"eighty":21.566573,"marketCap":39070566030},{"date":"2020-06-26","current":23.336694,"twenty":18.173556,"median":20.195168,"eighty":21.665044,"marketCap":40828065540},{"date":"2020-07-03","current":24.766729,"twenty":18.307252,"median":20.249471,"eighty":21.723902,"marketCap":43396718670},{"date":"2020-07-10","current":28.150283,"twenty":18.471936,"median":20.348785,"eighty":22.042557,"marketCap":49795819450},{"date":"2020-07-17","current":26.198004,"twenty":18.539551,"median":20.466236,"eighty":22.304197,"marketCap":46416012700},{"date":"2020-07-24","current":28.343741,"twenty":18.64862,"median":20.483784,"eighty":22.635609,"marketCap":50021139900},{"date":"2020-07-31","current":34.461341,"twenty":18.788487,"median":20.59994,"eighty":22.800064,"marketCap":61174502175},{"date":"2020-08-07","current":42.475535,"twenty":18.836498,"median":20.751472,"eighty":22.973004,"marketCap":75482350750},{"date":"2020-08-14","current":38.322049,"twenty":18.858473,"median":20.764304,"eighty":23.441052,"marketCap":68272096350},{"date":"2020-08-21","current":37.456489,"twenty":18.860243,"median":20.927452,"eighty":26.107644,"marketCap":67032833875},{"date":"2020-08-28","current":16.817317,"twenty":18.860243,"median":20.951688,"eighty":27.404776,"marketCap":66356872525},{"date":"2020-09-04","current":23.533047,"twenty":18.860243,"median":20.955823,"eighty":26.944075,"marketCap":93170006075},{"date":"2020-09-11","current":21.546501,"twenty":18.88468,"median":21.07779,"eighty":26.599729,"marketCap":85396450550},{"date":"2020-09-18","current":22.493874,"twenty":18.969492,"median":21.135047,"eighty":26.107644,"marketCap":90015519775},{"date":"2020-09-25","current":20.119994,"twenty":18.979249,"median":21.146698,"eighty":25.72765,"marketCap":79876099525},{"date":"2020-09-30","current":22.001509,"twenty":18.992805,"median":21.135047,"eighty":25.67199,"marketCap":87762315275},{"date":"2020-10-09","current":23.248414,"twenty":19.021522,"median":21.201345,"eighty":24.944071,"marketCap":94071287875},{"date":"2020-10-16","current":22.227366,"twenty":19.048309,"median":21.208231,"eighty":24.346883,"marketCap":89902859550},{"date":"2020-10-23","current":20.858049,"twenty":19.054943,"median":21.283486,"eighty":24.241659,"marketCap":84495168750},{"date":"2020-10-30","current":18.519088,"twenty":19.05458,"median":21.209081,"eighty":23.816465,"marketCap":75031709850},{"date":"2020-11-06","current":19.899192,"twenty":19.043125,"median":21.201563,"eighty":23.493503,"marketCap":81566002900},{"date":"2020-11-13","current":19.360713,"twenty":19.043125,"median":21.197722,"eighty":23.451385,"marketCap":79425458625},{"date":"2020-11-20","current":19.512963,"twenty":19.05458,"median":21.115913,"eighty":23.401403,"marketCap":80552060875},{"date":"2020-11-27","current":20.625512,"twenty":19.082414,"median":21.015699,"eighty":23.35205,"marketCap":84945809650},{"date":"2020-12-04","current":20.26089,"twenty":19.152397,"median":20.978035,"eighty":23.325675,"marketCap":84044527850},{"date":"2020-12-11","current":20.63618,"twenty":19.190673,"median":20.974896,"eighty":23.30656,"marketCap":85396450550},{"date":"2020-12-18","current":23.320822,"twenty":19.196004,"median":21.046745,"eighty":23.30656,"marketCap":96662473050},{"date":"2020-12-24","current":20.93453,"twenty":19.214255,"median":21.090936,"eighty":23.278594,"marketCap":86861033475},{"date":"2020-12-31","current":22.038751,"twenty":19.244509,"median":21.104833,"eighty":23.218945,"marketCap":91480102700},{"date":"2021-01-08","current":20.981277,"twenty":21.089875,"median":21.527632,"eighty":22.151414,"marketCap":87874975500},{"date":"2021-01-15","current":21.253527,"twenty":20.937346,"median":21.418769,"eighty":22.151414,"marketCap":88888917525},{"date":"2021-01-22","current":30.182474,"twenty":21.089875,"median":21.61076,"eighty":24.459394,"marketCap":126179452000},{"date":"2021-01-29","current":28.705521,"twenty":21.217026,"median":22.369732,"eighty":29.616791,"marketCap":120997081650},{"date":"2021-02-05","current":28.770943,"twenty":21.296763,"median":23.023174,"eighty":30.361243,"marketCap":120546440750},{"date":"2021-02-11","current":29.293609,"twenty":21.400133,"median":27.081472,"eighty":30.078898,"marketCap":122912305475},{"date":"2021-02-19","current":27.160592,"twenty":21.515087,"median":27.189436,"eighty":29.862379,"marketCap":114012147700},{"date":"2021-02-26","current":23.266465,"twenty":21.544258,"median":26.847598,"eighty":29.605875,"marketCap":97451094625},{"date":"2021-03-05","current":23.163146,"twenty":21.696358,"median":24.855377,"eighty":29.529127,"marketCap":96775133275},{"date":"2021-03-12","current":24.770496,"twenty":22.071318,"median":24.536157,"eighty":29.388558,"marketCap":103309426325},{"date":"2021-03-19","current":23.049363,"twenty":22.225352,"median":24.218842,"eighty":29.281525,"marketCap":96099171925},{"date":"2021-03-26","current":23.34156,"twenty":22.225352,"median":24.007813,"eighty":29.156484,"marketCap":96887793500},{"date":"2021-04-01","current":17.794392,"twenty":21.61076,"median":23.863236,"eighty":28.849664,"marketCap":114688109050},{"date":"2021-04-09","current":15.92387,"twenty":21.437405,"median":23.428315,"eighty":28.815243,"marketCap":102858785425},{"date":"2021-04-16","current":15.290415,"twenty":20.937346,"median":23.214806,"eighty":28.779484,"marketCap":99140998000},{"date":"2021-04-23","current":15.806867,"twenty":17.839305,"median":23.114732,"eighty":28.767889,"marketCap":102746125200},{"date":"2021-04-30","current":14.274796,"twenty":16.261877,"median":23.031129,"eighty":28.729654,"marketCap":93170006075},{"date":"2021-05-07","current":13.754154,"twenty":15.829242,"median":22.522699,"eighty":27.79587,"marketCap":90353500450},{"date":"2021-05-14","current":12.990869,"twenty":15.445638,"median":22.377795,"eighty":27.17213,"marketCap":85283790325},{"date":"2021-05-21","current":14.754385,"twenty":15.284135,"median":22.260998,"eighty":27.128944,"marketCap":96887793500},{"date":"2021-05-28","current":16.768007,"twenty":15.284135,"median":22.037639,"eighty":26.894373,"marketCap":111195642075},{"date":"2021-06-04","current":18.025694,"twenty":15.295879,"median":21.519792,"eighty":25.99959,"marketCap":118969197600},{"date":"2021-06-11","current":16.814966,"twenty":15.347251,"median":21.253527,"eighty":24.989185,"marketCap":110970321625},{"date":"2021-06-18","current":18.208816,"twenty":15.416296,"median":20.981277,"eighty":24.851064,"marketCap":119194518050},{"date":"2021-06-25","current":17.789748,"twenty":15.437497,"median":20.62807,"eighty":24.82115,"marketCap":116378012425},{"date":"2021-07-02","current":16.941057,"twenty":15.453779,"median":18.271024,"eighty":24.770496,"marketCap":110632340950},{"date":"2021-07-09","current":15.662882,"twenty":15.453779,"median":18.083818,"eighty":24.362059,"marketCap":102182824075},{"date":"2021-07-16","current":15.576859,"twenty":15.458538,"median":17.953232,"eighty":24.301817,"marketCap":101619522950},{"date":"2021-07-23","current":14.231226,"twenty":15.304076,"median":17.794392,"eighty":24.218842,"marketCap":92832025400},{"date":"2021-07-30","current":13.529475,"twenty":15.1774,"median":17.672368,"eighty":24.09213,"marketCap":88550936850},{"date":"2021-08-06","current":13.803791,"twenty":14.907903,"median":17.559588,"eighty":24.074138,"marketCap":90128180000},{"date":"2021-08-13","current":13.819472,"twenty":14.75706,"median":17.443756,"eighty":23.941488,"marketCap":90353500450},{"date":"2021-08-20","current":11.698716,"twenty":14.427824,"median":17.332346,"eighty":23.872809,"marketCap":76270972325},{"date":"2021-08-27","current":13.966111,"twenty":14.231226,"median":17.085955,"eighty":23.853663,"marketCap":77510234800},{"date":"2021-09-03","current":14.001021,"twenty":14.1231,"median":16.941057,"eighty":23.428315,"marketCap":77735555250},{"date":"2021-09-10","current":14.127019,"twenty":14.1231,"median":16.804412,"eighty":23.34156,"marketCap":78636837050},{"date":"2021-09-17","current":12.890067,"twenty":14.001021,"median":16.768007,"eighty":23.266465,"marketCap":71539242875},{"date":"2021-09-24","current":11.95077,"twenty":13.955078,"median":16.488384,"eighty":23.18381,"marketCap":66356872525},{"date":"2021-09-30","current":11.102019,"twenty":13.798303,"median":16.355788,"eighty":23.139385,"marketCap":61850463525},{"date":"2021-10-08","current":10.596946,"twenty":13.643562,"median":16.145953,"eighty":23.118257,"marketCap":59033957900},{"date":"2021-10-15","current":10.326961,"twenty":13.581054,"median":16.016506,"eighty":23.088584,"marketCap":57569374975},{"date":"2021-10-22","current":10.995761,"twenty":13.501727,"median":15.806867,"eighty":23.045251,"marketCap":61737803300},{"date":"2021-10-29","current":9.313243,"twenty":13.194109,"median":15.725384,"eighty":23.03272,"marketCap":52161684175},{"date":"2021-11-05","current":9.960625,"twenty":12.895187,"median":15.576859,"eighty":22.94808,"marketCap":55879471600},{"date":"2021-11-12","current":12.099666,"twenty":12.474427,"median":15.456159,"eighty":22.710343,"marketCap":68159436125},{"date":"2021-11-19","current":11.896506,"twenty":12.26766,"median":15.412014,"eighty":22.481241,"marketCap":66920173650},{"date":"2021-11-26","current":13.033919,"twenty":12.26766,"median":15.285182,"eighty":22.41272,"marketCap":73341806475},{"date":"2021-12-03","current":11.471064,"twenty":12.120168,"median":15.1774,"eighty":22.38288,"marketCap":64666969150},{"date":"2021-12-10","current":12.48893,"twenty":12.097621,"median":15.101843,"eighty":22.339586,"marketCap":70525300850},{"date":"2021-12-17","current":11.319683,"twenty":11.969541,"median":14.907903,"eighty":22.27288,"marketCap":63878347575},{"date":"2021-12-24","current":11.009705,"twenty":11.87202,"median":14.809634,"eighty":22.136453,"marketCap":62188444200},{"date":"2021-12-31","current":11.363944,"twenty":11.707467,"median":14.766592,"eighty":22.038529,"marketCap":64328988475},{"date":"2022-01-07","current":10.448326,"twenty":10.702772,"median":11.097017,"eighty":11.306291,"marketCap":58921297675},{"date":"2022-01-14","current":10.744568,"twenty":10.721083,"median":10.96111,"eighty":11.229017,"marketCap":60723861275},{"date":"2022-01-21","current":10.262585,"twenty":10.303689,"median":10.752667,"eighty":11.136183,"marketCap":58132676100},{"date":"2022-01-28","current":9.09247,"twenty":10.016727,"median":10.571442,"eighty":11.099463,"marketCap":51373062600},{"date":"2022-02-04","current":9.575714,"twenty":9.575714,"median":10.452678,"eighty":11.097017,"marketCap":54076908000},{"date":"2022-02-11","current":9.277683,"twenty":9.435813,"median":10.262585,"eighty":11.049817,"marketCap":52499664850},{"date":"2022-02-18","current":9.54933,"twenty":9.435813,"median":10.080273,"eighty":10.872403,"marketCap":54302228450},{"date":"2022-02-25","current":8.814372,"twenty":9.306837,"median":9.907347,"eighty":10.849494,"marketCap":50246460350},{"date":"2022-03-04","current":7.704683,"twenty":9.09247,"median":9.562522,"eighty":10.752667,"marketCap":43937487750},{"date":"2022-03-11","current":7.225654,"twenty":8.814372,"median":9.526867,"eighty":10.744568,"marketCap":41143514170},{"date":"2022-03-18","current":7.477064,"twenty":8.237469,"median":9.47214,"eighty":10.685855,"marketCap":42405308690},{"date":"2022-03-25","current":6.721925,"twenty":7.576133,"median":9.34028,"eighty":10.45703,"marketCap":38124220140},{"date":"2022-04-01","current":12.992479,"twenty":7.576133,"median":9.448503,"eighty":10.752667,"marketCap":36952553800},{"date":"2022-04-08","current":12.606748,"twenty":7.659243,"median":9.492282,"eighty":11.059257,"marketCap":35871015640},{"date":"2022-04-14","current":11.945489,"twenty":7.688111,"median":9.527629,"eighty":11.229017,"marketCap":33933259770},{"date":"2022-04-22","current":11.671872,"twenty":7.697976,"median":9.562522,"eighty":11.475641,"marketCap":32536272980},{"date":"2022-04-29","current":13.193668,"twenty":7.917797,"median":9.907347,"eighty":11.666838,"marketCap":36186464270},{"date":"2022-05-06","current":11.581099,"twenty":8.293832,"median":10.046855,"eighty":11.854631,"marketCap":31499798910},{"date":"2022-05-13","current":12.483756,"twenty":8.519285,"median":10.186299,"eighty":11.889472,"marketCap":33347426600},{"date":"2022-05-20","current":13.359123,"twenty":8.639331,"median":10.389709,"eighty":12.241206,"marketCap":36186464270},{"date":"2022-05-27","current":13.33742,"twenty":8.673294,"median":10.685855,"eighty":12.468943,"marketCap":36096336090},{"date":"2022-06-02","current":14.293068,"twenty":8.786156,"median":10.752667,"eighty":12.576924,"marketCap":38890309670},{"date":"2022-06-10","current":17.174394,"twenty":8.895899,"median":10.96111,"eighty":12.848844,"marketCap":46416012700},{"date":"2022-06-17","current":16.20839,"twenty":8.998178,"median":11.097017,"eighty":13.008466,"marketCap":43757231390},{"date":"2022-06-24","current":16.792538,"twenty":9.061994,"median":11.153561,"eighty":13.207406,"marketCap":45514730900},{"date":"2022-06-30","current":20.610501,"twenty":9.084614,"median":11.309389,"eighty":13.413695,"marketCap":55766811375},{"date":"2022-07-08","current":19.091902,"twenty":9.151202,"median":11.498719,"eighty":14.244626,"marketCap":51711043275},{"date":"2022-07-15","current":18.76669,"twenty":9.213181,"median":11.620193,"eighty":15.433937,"marketCap":50359120575},{"date":"2022-07-22","current":17.285921,"twenty":9.257969,"median":11.685919,"eighty":16.025324,"marketCap":46416012700},{"date":"2022-07-29","current":16.887717,"twenty":9.295175,"median":11.876041,"eighty":16.508728,"marketCap":45402070675},{"date":"2022-08-05","current":18.653333,"twenty":9.324967,"median":11.9439,"eighty":16.822048,"marketCap":50021139900},{"date":"2022-08-12","current":18.250354,"twenty":9.338989,"median":12.306741,"eighty":17.062694,"marketCap":49007197875},{"date":"2022-08-19","current":18.138226,"twenty":9.3976,"median":12.413133,"eighty":17.336083,"marketCap":48218576300},{"date":"2022-08-26","current":17.685076,"twenty":9.451041,"median":12.479934,"eighty":17.523947,"marketCap":46641333150},{"date":"2022-09-02","current":33.273374,"twenty":9.474329,"median":12.606748,"eighty":17.674865,"marketCap":49232518325},{"date":"2022-09-09","current":36.152059,"twenty":9.494121,"median":12.813607,"eighty":17.870959,"marketCap":53288286425},{"date":"2022-09-16","current":35.486355,"twenty":9.511634,"median":12.881735,"eighty":18.191237,"marketCap":51823703500},{"date":"2022-09-23","current":33.506671,"twenty":9.527477,"median":12.992479,"eighty":18.310099,"marketCap":47993255850},{"date":"2022-09-30","current":29.768787,"twenty":9.536767,"median":13.145269,"eighty":18.562815,"marketCap":42720757320},{"date":"2022-10-07","current":30.084534,"twenty":9.554607,"median":13.228013,"eighty":18.802709,"marketCap":43171398220},{"date":"2022-10-14","current":28.280463,"twenty":9.585134,"median":13.359123,"eighty":19.288496,"marketCap":40152104190},{"date":"2022-10-21","current":31.958998,"twenty":9.67972,"median":13.680297,"eighty":20.553665,"marketCap":45064090000},{"date":"2022-10-28","current":32.173896,"twenty":9.920184,"median":14.293068,"eighty":26.935552,"marketCap":45289410450},{"date":"2022-11-04","current":38.521951,"twenty":9.986598,"median":15.206259,"eighty":28.775416,"marketCap":54752869350},{"date":"2022-11-11","current":38.574506,"twenty":10.060222,"median":15.847779,"eighty":30.205622,"marketCap":55316170475},{"date":"2022-11-18","current":36.342112,"twenty":10.128213,"median":16.052219,"eighty":31.21208,"marketCap":51936363725},{"date":"2022-11-25","current":36.63274,"twenty":10.201556,"median":16.447655,"eighty":31.893614,"marketCap":51936363725},{"date":"2022-12-02","current":39.526425,"twenty":10.276286,"median":16.572716,"eighty":32.149848,"marketCap":57006073850},{"date":"2022-12-09","current":42.181126,"twenty":10.354538,"median":16.79468,"eighty":33.239037,"marketCap":61399822625},{"date":"2022-12-16","current":41.503971,"twenty":10.450067,"median":16.903293,"eighty":33.730964,"marketCap":60273220375},{"date":"2022-12-23","current":37.458275,"twenty":10.502795,"median":17.05004,"eighty":34.641587,"marketCap":54414888675},{"date":"2022-12-30","current":38.464476,"twenty":10.64009,"median":17.093215,"eighty":34.888736,"marketCap":56555432950},{"date":"2023-01-06","current":37.087368,"twenty":10.721083,"median":17.230157,"eighty":35.648307,"marketCap":55090850025},{"date":"2023-01-13","current":38.177469,"twenty":10.749427,"median":17.411325,"eighty":36.354413,"marketCap":57794695425},{"date":"2023-01-20","current":40.459574,"twenty":10.810763,"median":17.53978,"eighty":36.759396,"marketCap":60723861275},{"date":"2023-01-27","current":42.402567,"twenty":10.849494,"median":17.577993,"eighty":36.879283,"marketCap":63653027125},{"date":"2023-02-03","current":41.288176,"twenty":10.872403,"median":17.676135,"eighty":37.087368,"marketCap":62301104425},{"date":"2023-02-10","current":41.237316,"twenty":11.049817,"median":17.769048,"eighty":37.458275,"marketCap":61850463525},{"date":"2023-02-17","current":39.583659,"twenty":11.085471,"median":18.11335,"eighty":37.926234,"marketCap":58808637450},{"date":"2023-02-24","current":38.384662,"twenty":11.097017,"median":18.237811,"eighty":37.98966,"marketCap":56330112500},{"date":"2023-03-03","current":37.223407,"twenty":11.103132,"median":18.284876,"eighty":37.969871,"marketCap":54978189800},{"date":"2023-03-10","current":33.120051,"twenty":34.318827,"median":35.475576,"eighty":36.347353,"marketCap":48556556975},{"date":"2023-03-17","current":32.878779,"twenty":9.1942,"median":14.855591,"eighty":22.651805,"marketCap":48669217200},{"date":"2023-03-24","current":35.81633,"twenty":9.1942,"median":14.895924,"eighty":22.775475,"marketCap":53626267100},{"date":"2023-03-31","current":25.906617,"twenty":9.196123,"median":14.953886,"eighty":22.823834,"marketCap":54978189800},{"date":"2023-04-06","current":26.029581,"twenty":9.222711,"median":15.013687,"eighty":22.889256,"marketCap":55203510250},{"date":"2023-04-14","current":25.420143,"twenty":9.237316,"median":15.125798,"eighty":23.03272,"marketCap":53964247775},{"date":"2023-04-21","current":24.212006,"twenty":9.30542,"median":15.25682,"eighty":23.147306,"marketCap":51373062600},{"date":"2023-04-28","current":25.303051,"twenty":9.329941,"median":15.293776,"eighty":23.310483,"marketCap":53288286425},{"date":"2023-05-05","current":24.941183,"twenty":9.350614,"median":15.397541,"eighty":23.361674,"marketCap":52612325075},{"date":"2023-05-12","current":25.705675,"twenty":9.372721,"median":15.495922,"eighty":23.633858,"marketCap":53851587550},{"date":"2023-05-19","current":26.181383,"twenty":9.430309,"median":15.662882,"eighty":24.005732,"marketCap":54076908000},{"date":"2023-05-25","current":24.317847,"twenty":9.468357,"median":15.768438,"eighty":24.087156,"marketCap":50021139900},{"date":"2023-06-02","current":26.543884,"twenty":9.51377,"median":15.917742,"eighty":24.277859,"marketCap":54414888675},{"date":"2023-06-09","current":26.307057,"twenty":9.548684,"median":16.138377,"eighty":24.727605,"marketCap":53851587550},{"date":"2023-06-16","current":27.373759,"twenty":9.602177,"median":16.296063,"eighty":24.831932,"marketCap":55766811375},{"date":"2023-06-23","current":25.244126,"twenty":9.625777,"median":16.434984,"eighty":24.980104,"marketCap":51147742150},{"date":"2023-06-30","current":26.59679,"twenty":9.708421,"median":16.576514,"eighty":25.193858,"marketCap":53400946650},{"date":"2023-07-06","current":27.829419,"twenty":9.72846,"median":16.727023,"eighty":25.282579,"marketCap":55766811375},{"date":"2023-07-14","current":28.109626,"twenty":9.798368,"median":16.795887,"eighty":25.41523,"marketCap":57118734075},{"date":"2023-07-21","current":30.246146,"twenty":9.854899,"median":16.875408,"eighty":25.688207,"marketCap":61174502175},{"date":"2023-07-28","current":33.456968,"twenty":9.900836,"median":17.002879,"eighty":25.841943,"marketCap":67596135000},{"date":"2023-08-04","current":33.735459,"twenty":9.962807,"median":17.065858,"eighty":26.007703,"marketCap":68272096350},{"date":"2023-08-11","current":32.583378,"twenty":10.032546,"median":17.230157,"eighty":26.172285,"marketCap":65568250950},{"date":"2023-08-18","current":33.325849,"twenty":10.073151,"median":17.389995,"eighty":26.588947,"marketCap":66582192975},{"date":"2023-08-25","current":37.029237,"twenty":10.100451,"median":17.477668,"eighty":26.685769,"marketCap":74017767825},{"date":"2023-09-01","current":27.668735,"twenty":10.13962,"median":17.541994,"eighty":26.720396,"marketCap":81903983575},{"date":"2023-09-08","current":28.691567,"twenty":10.251426,"median":17.587077,"eighty":27.044108,"marketCap":83931867625},{"date":"2023-09-15","current":28.432599,"twenty":10.333444,"median":17.639908,"eighty":27.193362,"marketCap":83819207400},{"date":"2023-09-22","current":28.020088,"twenty":10.380807,"median":17.698449,"eighty":27.573403,"marketCap":82241964250},{"date":"2023-09-29","current":27.359029,"twenty":10.425957,"median":17.789748,"eighty":27.625446,"marketCap":80439400650},{"date":"2023-10-06","current":27.832172,"twenty":10.451808,"median":17.872193,"eighty":27.661572,"marketCap":81791323350},{"date":"2023-10-13","current":30.676547,"twenty":10.592993,"median":17.984559,"eighty":27.824117,"marketCap":90015519775},{"date":"2023-10-20","current":27.416934,"twenty":10.692573,"median":18.031602,"eighty":27.9458,"marketCap":80326740425},{"date":"2023-10-27","current":27.54411,"twenty":10.80892,"median":18.11335,"eighty":27.95386,"marketCap":80664721100},{"date":"2023-11-03","current":27.58627,"twenty":10.872017,"median":18.249044,"eighty":27.95386,"marketCap":81002701775},{"date":"2023-11-10","current":26.786148,"twenty":10.970371,"median":18.284876,"eighty":27.95386,"marketCap":78636837050},{"date":"2023-11-17","current":29.285069,"twenty":11.054567,"median":18.367665,"eighty":28.035624,"marketCap":86748373250},{"date":"2023-11-24","current":27.725674,"twenty":11.102464,"median":18.515592,"eighty":28.075237,"marketCap":82805265375},{"date":"2023-12-01","current":25.35721,"twenty":11.235327,"median":18.653333,"eighty":28.075237,"marketCap":76045651875},{"date":"2023-12-08","current":23.649617,"twenty":11.29967,"median":18.79202,"eighty":28.075237,"marketCap":70637961075},{"date":"2023-12-15","current":25.351438,"twenty":11.410079,"median":18.859353,"eighty":28.075237,"marketCap":76158312100},{"date":"2023-12-22","current":25.518491,"twenty":11.476929,"median":18.997324,"eighty":28.075237,"marketCap":76608953000},{"date":"2023-12-29","current":27.324216,"twenty":11.528463,"median":19.055305,"eighty":28.075237,"marketCap":82467284700},{"date":"2024-01-05","current":26.127339,"twenty":11.575695,"median":19.100487,"eighty":28.075237,"marketCap":78298856375},{"date":"2024-01-12","current":26.263731,"twenty":11.667683,"median":19.19312,"eighty":28.075237,"marketCap":78749497275},{"date":"2024-01-19","current":22.913607,"twenty":11.756992,"median":19.266981,"eighty":28.075237,"marketCap":68610077025},{"date":"2024-01-26","current":21.076762,"twenty":11.847963,"median":19.302238,"eighty":28.075237,"marketCap":62864405550},{"date":"2024-02-02","current":20.309444,"twenty":11.893089,"median":19.341122,"eighty":28.075237,"marketCap":60498540825},{"date":"2024-02-09","current":21.602406,"twenty":11.915149,"median":19.412056,"eighty":28.050008,"marketCap":64666969150},{"date":"2024-02-16","current":23.253312,"twenty":11.958132,"median":19.554612,"eighty":28.066828,"marketCap":69624019050},{"date":"2024-02-23","current":21.825674,"twenty":12.036077,"median":19.686279,"eighty":28.066828,"marketCap":65004949825},{"date":"2024-03-01","current":23.361974,"twenty":12.105506,"median":19.798173,"eighty":28.058418,"marketCap":69624019050},{"date":"2024-03-08","current":22.482517,"twenty":12.19129,"median":20.024159,"eighty":28.058418,"marketCap":67032833875},{"date":"2024-03-15","current":22.31334,"twenty":12.359545,"median":20.095135,"eighty":28.058418,"marketCap":66469532750},{"date":"2024-03-22","current":23.242261,"twenty":12.387884,"median":20.195168,"eighty":28.058418,"marketCap":69173378150},{"date":"2024-03-28","current":14.858842,"twenty":12.459841,"median":20.249471,"eighty":28.058418,"marketCap":65004949825},{"date":"2024-04-05","current":13.910204,"twenty":12.554626,"median":20.260337,"eighty":28.083647,"marketCap":60836521500},{"date":"2024-04-12","current":13.79933,"twenty":12.671993,"median":20.259784,"eighty":28.075237,"marketCap":60385880600},{"date":"2024-04-19","current":12.162033,"twenty":12.735615,"median":20.259784,"eighty":28.075237,"marketCap":53175626200},{"date":"2024-04-26","current":12.925212,"twenty":12.729424,"median":20.249471,"eighty":28.058418,"marketCap":56442772725},{"date":"2024-05-03","current":14.250803,"twenty":12.758266,"median":20.249471,"eighty":28.058418,"marketCap":62188444200},{"date":"2024-05-10","current":17.050158,"twenty":12.832577,"median":20.249471,"eighty":28.058418,"marketCap":74581068950},{"date":"2024-05-17","current":17.436328,"twenty":12.902324,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-05-24","current":17.062602,"twenty":12.997748,"median":20.249471,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-05-31","current":17.458472,"twenty":13.109818,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-06-07","current":18.385187,"twenty":13.261833,"median":20.249471,"eighty":28.058418,"marketCap":80101419975},{"date":"2024-06-14","current":19.256152,"twenty":13.354782,"median":20.249471,"eighty":28.058418,"marketCap":83819207400},{"date":"2024-06-21","current":20.17838,"twenty":13.483971,"median":20.309444,"eighty":28.058418,"marketCap":87649655050},{"date":"2024-06-28","current":20.238649,"twenty":13.55388,"median":20.309444,"eighty":28.058418,"marketCap":87874975500},{"date":"2024-07-05","current":18.945414,"twenty":13.60458,"median":20.309444,"eighty":28.058418,"marketCap":82241964250},{"date":"2024-07-12","current":19.124942,"twenty":13.727522,"median":20.309444,"eighty":28.058418,"marketCap":83143246050},{"date":"2024-07-19","current":17.466084,"twenty":13.797478,"median":20.309444,"eighty":28.058418,"marketCap":75932991650},{"date":"2024-07-26","current":15.878164,"twenty":13.82893,"median":20.309444,"eighty":28.058418,"marketCap":69286038375},{"date":"2024-08-02","current":15.138259,"twenty":13.954781,"median":20.309444,"eighty":28.058418,"marketCap":66018891850},{"date":"2024-08-09","current":14.961047,"twenty":13.980252,"median":20.309444,"eighty":28.058418,"marketCap":65680911175},{"date":"2024-08-16","current":15.340018,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":67370814550},{"date":"2024-08-23","current":15.403176,"twenty":14.106488,"median":20.309444,"eighty":28.058418,"marketCap":67934115675},{"date":"2024-08-30","current":14.557208,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":64666969150},{"date":"2024-09-06","current":13.739041,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":61061841950},{"date":"2024-09-13","current":13.01264,"twenty":14.119185,"median":20.309444,"eighty":28.058418,"marketCap":57682035200},{"date":"2024-09-20","current":13.516137,"twenty":14.022847,"median":20.313156,"eighty":28.066828,"marketCap":60273220375},{"date":"2024-09-27","current":16.072178,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":72102544000},{"date":"2024-10-04","current":17.179837,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":76721613225},{"date":"2024-10-10","current":16.751871,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-10-18","current":18.148185,"twenty":14.078132,"median":20.313156,"eighty":28.066828,"marketCap":80101419975},{"date":"2024-10-25","current":17.511174,"twenty":14.138301,"median":20.313156,"eighty":28.066828,"marketCap":77284914350},{"date":"2024-11-01","current":16.606552,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":73341806475},{"date":"2024-11-08","current":15.653768,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":68610077025},{"date":"2024-11-15","current":14.711085,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":63991007800},{"date":"2024-11-22","current":17.723857,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77059593900},{"date":"2024-11-29","current":17.917258,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77848215475},{"date":"2024-12-06","current":20.428675,"twenty":14.153413,"median":20.332543,"eighty":28.066828,"marketCap":88550936850},{"date":"2024-12-13","current":21.74803,"twenty":14.153413,"median":20.442719,"eighty":28.066828,"marketCap":94183948100},{"date":"2024-12-20","current":20.481705,"twenty":14.153413,"median":20.481705,"eighty":28.066828,"marketCap":88212956175},{"date":"2024-12-27","current":22.696584,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":97676415075},{"date":"2025-01-03","current":21.523666,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":92719365175},{"date":"2025-01-10","current":20.529191,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":88100295950},{"date":"2025-01-17","current":19.988018,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":85847091450},{"date":"2025-01-24","current":22.235711,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":96099171925},{"date":"2025-01-28","current":21.938267,"twenty":14.155943,"median":20.496319,"eighty":28.058418,"marketCap":95310550350},{"date":"2025-02-07","current":28.035258,"twenty":14.150882,"median":20.588392,"eighty":28.075237,"marketCap":121109741875},{"date":"2025-02-14","current":30.768828,"twenty":14.150882,"median":20.618711,"eighty":28.161753,"marketCap":132601084825},{"date":"2025-02-21","current":30.26301,"twenty":14.150882,"median":20.676208,"eighty":28.317404,"marketCap":131136501900},{"date":"2025-02-28","current":26.137289,"twenty":14.150882,"median":20.752164,"eighty":28.410004,"marketCap":112885545450},{"date":"2025-03-07","current":25.954824,"twenty":14.148352,"median":20.819772,"eighty":28.421302,"marketCap":112547564775},{"date":"2025-03-14","current":26.04927,"twenty":14.148352,"median":20.923481,"eighty":28.421302,"marketCap":112998205675},{"date":"2025-03-21","current":24.552572,"twenty":14.163409,"median":20.981226,"eighty":28.421302,"marketCap":106463912625},{"date":"2025-03-28","current":20.50746,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":93620646975},{"date":"2025-04-03","current":18.304748,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":83593886950},{"date":"2025-04-11","current":16.403994,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":74243088275},{"date":"2025-04-17","current":15.917746,"twenty":14.168345,"median":20.981277,"eighty":28.410004,"marketCap":72215204225},{"date":"2025-04-25","current":17.243819,"twenty":14.158473,"median":20.951688,"eighty":28.432599,"marketCap":78298856375}],"updateTime":1745758236418}}}