港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤啤酒

25.350

-0.050-0.20%

成交量：2,158.24萬

成交額：5.48億

市值：822.40億

市盈率：14.87

高：25.950

開：25.650

低：25.050

收：25.400

資料載入中...

總覽公司新聞公告

華潤啤酒03月05日主力淨流出345萬元散户資金買入

華潤啤酒(00291)出現大手賣出31.45萬股，成交價$25.25，涉資794.112萬

阿斯达克财经

華潤啤酒(00291)：唐利清辭任非執行董事及財務委員會成員

港股異動 | 啤酒股集體走高百威亞太(01876)漲超4% 機構指啤酒消費有望重啓量價復甦

異動解讀 | 華潤啤酒盤中大漲5.14%或因業績良好及期望升溫

華潤啤酒盤中異動快速拉昇5.35%

華潤啤酒(00291)股價上升5.144%，現價港幣$25.55

阿斯达克财经

華潤啤酒(00291)出現大手賣出43.2萬股，成交價$24.3，涉資1.05千萬

阿斯达克财经

華潤啤酒(00291)出現大手買入24萬股，成交價$24.85，涉資596.4萬

阿斯达克财经

華潤啤酒-R盤中異動下午盤股價大跌5.10%

華潤啤酒盤中異動下午盤大幅跳水5.14%

《大行》高盛列出中資股“VIP”主題組合名單(表)

阿斯达克财经

華潤啤酒(00291)出現大手買入28.25萬股，成交價$25.55，涉資721.788萬

阿斯达克财经

華潤啤酒02月26日主力大幅流入1.42億元散戶資金拋售

啤酒股大漲百威亞太績後一度漲超13% 華潤啤酒漲近3%

【港股飲料股震盪走強百威亞太、奈雪的茶漲超10%】港股飲料股震盪走強，百威亞太、奈雪的茶漲超10%，農夫山泉漲超6%，華潤啤酒、青島啤酒股份等跟漲。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00291/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00291"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","market":"HK","secType":"STK","nameCN":"華潤啤酒","latestPrice":25.35,"timestamp":1741162100011,"preClose":25.4,"halted":0,"volume":21582355,"delay":0,"changeRate":-0.001969,"change":-0.05,"floatShares":3244176905,"shares":3244176905,"eps":1.7235733,"lyrEps":1.705044,"pbRate":2.33,"amount":547883922,"amplitude":0.035433,"volumeRatio":0.46720061451272876,"dividePrice":1.12,"prevYearClose":25.25,"fiveDayClose":25.15,"twentyDayClose":23.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","floatShares":3244176905,"roa":"4.01%","roe":"14.67%","lyrEps":1.705034,"volumeRatio":0.46720061451272876,"shares":3244176905,"dividePrice":1.12,"high":25.95,"amplitude":0.035433,"preClose":25.4,"low":25.05,"week52Low":21.6,"pbRate":"2.33","psRate":"1.97","week52High":38.119,"institutionHeld":0,"latestPrice":25.35,"committee":-0.702648,"eps":1.7050338819871917,"divideRate":0.044181,"volume":21582355,"delay":0,"ttmEps":1.7235635919759995,"open":25.65,"prevYearClose":25.25,"prevWeekClose":24.9,"prevMonthClose":24.9,"prevQuarterClose":25.25,"fiveDayClose":25.15,"twentyDayClose":23.55,"sixtyDayClose":26.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00291\",params:#limit:5,,,undefined,":[{"date":"2024-09-03","symbol":"00291","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-23"},{"date":"2024-08-19","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-22","symbol":"00291","amount":0.714,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"华润啤酒-五百","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"},{"date":"2024-03-18","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-30","symbol":"00291","amount":0.312,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-31","defaultRemindTime":1693359000000,"name":"华润啤酒","recordDate":"2023-10-20","payableDate":"2023-08-31","currency":"HKD","dateTimestamp":1693324800000,"payDate":"2023-10-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00291\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-20","value":12.3,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5897,"hold":0.0256,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1731081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00291\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00291","date":"2025-03-04","current":14.819435,"percent":0.070789,"low":12.526214,"twenty":19.385122,"median":36.282703,"eighty":86.721184,"high":134.291134,"avg":48.371364,"sd":33.333975,"marketCap":82402093387},"quantilePoints":[{"date":"2020-03-06","current":83.65307,"twenty":81.184386,"median":83.989133,"eighty":89.812664,"marketCap":125705000000},{"date":"2020-03-13","current":77.260759,"twenty":80.990615,"median":83.789276,"eighty":89.508658,"marketCap":114837600000},{"date":"2020-03-20","current":76.56373,"twenty":78.790865,"median":83.63508,"eighty":89.025169,"marketCap":109809400000},{"date":"2020-03-27","current":81.143135,"twenty":78.487339,"median":82.91881,"eighty":88.801177,"marketCap":116297400000},{"date":"2020-04-03","current":76.094279,"twenty":78.390145,"median":82.445088,"eighty":88.494625,"marketCap":109160600000},{"date":"2020-04-09","current":84.451224,"twenty":78.410153,"median":82.322358,"eighty":88.073208,"marketCap":121974400000},{"date":"2020-04-17","current":83.265511,"twenty":78.434504,"median":82.322358,"eighty":87.632023,"marketCap":119703600000},{"date":"2020-04-24","current":79.633942,"twenty":78.61225,"median":81.625392,"eighty":86.655744,"marketCap":114351000000},{"date":"2020-04-29","current":83.416277,"twenty":78.745239,"median":82.260004,"eighty":86.498435,"marketCap":119865800000},{"date":"2020-05-08","current":90.706612,"twenty":78.968832,"median":82.473411,"eighty":87.786264,"marketCap":130408800000},{"date":"2020-05-15","current":92.085902,"twenty":79.089402,"median":82.796581,"eighty":88.768131,"marketCap":131868600000},{"date":"2020-05-22","current":87.951148,"twenty":79.293254,"median":83.309025,"eighty":89.539396,"marketCap":125542800000},{"date":"2020-05-29","current":93.439977,"twenty":79.546585,"median":83.63508,"eighty":90.085285,"marketCap":133166200000},{"date":"2020-06-05","current":101.576652,"twenty":79.764017,"median":83.764039,"eighty":90.720869,"marketCap":145817800000},{"date":"2020-06-12","current":98.535319,"twenty":79.922301,"median":83.832126,"eighty":91.696289,"marketCap":141438400000},{"date":"2020-06-19","current":99.596736,"twenty":80.051587,"median":84.446986,"eighty":92.034218,"marketCap":143222600000},{"date":"2020-06-26","current":97.541979,"twenty":80.168979,"median":84.768692,"eighty":92.581472,"marketCap":140140800000},{"date":"2020-07-03","current":105.733324,"twenty":80.272949,"median":85.222979,"eighty":93.406568,"marketCap":152143600000},{"date":"2020-07-10","current":101.719813,"twenty":80.370442,"median":85.480432,"eighty":95.662039,"marketCap":147764200000},{"date":"2020-07-17","current":112.706466,"twenty":80.680792,"median":86.393563,"eighty":97.505218,"marketCap":163984200000},{"date":"2020-07-24","current":115.499625,"twenty":80.979102,"median":87.791585,"eighty":98.518675,"marketCap":167390400000},{"date":"2020-07-31","current":119.943796,"twenty":81.025279,"median":88.183504,"eighty":99.246826,"marketCap":174851600000},{"date":"2020-08-07","current":119.258809,"twenty":81.029172,"median":88.784654,"eighty":100.604497,"marketCap":174040600000},{"date":"2020-08-14","current":116.632214,"twenty":81.058265,"median":89.391788,"eighty":102.184325,"marketCap":170634400000},{"date":"2020-08-21","current":99.836264,"twenty":81.124885,"median":89.818872,"eighty":102.867951,"marketCap":169985600000},{"date":"2020-08-28","current":99.819187,"twenty":81.146769,"median":90.200059,"eighty":102.561927,"marketCap":171283200000},{"date":"2020-09-04","current":94.300808,"twenty":81.162629,"median":90.626925,"eighty":102.184325,"marketCap":162362200000},{"date":"2020-09-11","current":92.788287,"twenty":81.171423,"median":90.857812,"eighty":101.691181,"marketCap":159929200000},{"date":"2020-09-18","current":93.108995,"twenty":81.224675,"median":91.262086,"eighty":101.55879,"marketCap":162037800000},{"date":"2020-09-25","current":87.935887,"twenty":81.389885,"median":90.939817,"eighty":101.463952,"marketCap":151819200000},{"date":"2020-09-30","current":88.640467,"twenty":81.414195,"median":90.800033,"eighty":101.393785,"marketCap":153765600000},{"date":"2020-10-09","current":86.460626,"twenty":81.500133,"median":90.706612,"eighty":100.827891,"marketCap":152143600000},{"date":"2020-10-16","current":85.573985,"twenty":81.604232,"median":90.437397,"eighty":100.341193,"marketCap":150521600000},{"date":"2020-10-23","current":86.546388,"twenty":82.119525,"median":90.200059,"eighty":100.041865,"marketCap":152468000000},{"date":"2020-10-30","current":88.466213,"twenty":82.263393,"median":90.200059,"eighty":99.897348,"marketCap":155874200000},{"date":"2020-11-06","current":88.899663,"twenty":82.351774,"median":89.975708,"eighty":99.826018,"marketCap":158469400000},{"date":"2020-11-13","current":97.462083,"twenty":82.444709,"median":90.200059,"eighty":99.685716,"marketCap":173878400000},{"date":"2020-11-20","current":106.341389,"twenty":82.482476,"median":90.437397,"eighty":99.897348,"marketCap":190909400000},{"date":"2020-11-27","current":107.767805,"twenty":82.600019,"median":90.706612,"eighty":100.963517,"marketCap":193018000000},{"date":"2020-12-04","current":114.460803,"twenty":82.821027,"median":90.870296,"eighty":101.952069,"marketCap":206480600000},{"date":"2020-12-11","current":118.971439,"twenty":83.126831,"median":91.249563,"eighty":103.119394,"marketCap":214104000000},{"date":"2020-12-18","current":119.588726,"twenty":83.291619,"median":91.704348,"eighty":104.279182,"marketCap":215563800000},{"date":"2020-12-24","current":124.679193,"twenty":83.351926,"median":91.82747,"eighty":106.098163,"marketCap":224971400000},{"date":"2020-12-31","current":128.312162,"twenty":83.456439,"median":91.938253,"eighty":107.528715,"marketCap":231621600000},{"date":"2021-01-08","current":134.291134,"twenty":128.035456,"median":129.175808,"eighty":132.108562,"marketCap":244597600000},{"date":"2021-01-15","current":121.640182,"twenty":124.583718,"median":128.338634,"eighty":131.379531,"marketCap":221240800000},{"date":"2021-01-22","current":123.475724,"twenty":123.967554,"median":127.620397,"eighty":130.05909,"marketCap":224484800000},{"date":"2021-01-29","current":121.2245,"twenty":123.05265,"median":126.326028,"eighty":129.217038,"marketCap":222214000000},{"date":"2021-02-05","current":128.809392,"twenty":123.493551,"median":126.632656,"eighty":129.043539,"marketCap":234703400000},{"date":"2021-02-11","current":126.669389,"twenty":123.809759,"median":126.669389,"eighty":128.896973,"marketCap":231135000000},{"date":"2021-02-19","current":124.037445,"twenty":122.781562,"median":126.504415,"eighty":128.802414,"marketCap":226431200000},{"date":"2021-02-26","current":104.185877,"twenty":121.300474,"median":125.730293,"eighty":128.714046,"marketCap":189774000000},{"date":"2021-03-05","current":104.894069,"twenty":117.089364,"median":124.775903,"eighty":128.450807,"marketCap":190585000000},{"date":"2021-03-12","current":102.931753,"twenty":109.629116,"median":124.151846,"eighty":128.354516,"marketCap":186692200000},{"date":"2021-03-19","current":110.39102,"twenty":106.647355,"median":123.475724,"eighty":128.283516,"marketCap":200154800000},{"date":"2021-03-26","current":79.312308,"twenty":104.501115,"median":122.029111,"eighty":128.059223,"marketCap":197235200000},{"date":"2021-04-01","current":80.828729,"twenty":102.931753,"median":121.414436,"eighty":127.620397,"marketCap":200479200000},{"date":"2021-04-09","current":79.737193,"twenty":101.309809,"median":120.988337,"eighty":127.26869,"marketCap":198208400000},{"date":"2021-04-16","current":83.336742,"twenty":82.301537,"median":117.920022,"eighty":126.977181,"marketCap":207940400000},{"date":"2021-04-23","current":85.981769,"twenty":83.055313,"median":112.591795,"eighty":126.777296,"marketCap":215077200000},{"date":"2021-04-30","current":81.043842,"twenty":82.86256,"median":110.457418,"eighty":126.647349,"marketCap":203561000000},{"date":"2021-05-07","current":83.345193,"twenty":81.910829,"median":109.587777,"eighty":126.555711,"marketCap":210697800000},{"date":"2021-05-14","current":84.490933,"twenty":82.131042,"median":105.313844,"eighty":126.40797,"marketCap":213455200000},{"date":"2021-05-21","current":87.676911,"twenty":82.391514,"median":104.648472,"eighty":126.329557,"marketCap":221565200000},{"date":"2021-05-28","current":87.45701,"twenty":82.636552,"median":103.244555,"eighty":125.845911,"marketCap":223187200000},{"date":"2021-06-04","current":90.683508,"twenty":82.79117,"median":101.809191,"eighty":125.117956,"marketCap":230324000000},{"date":"2021-06-11","current":91.073326,"twenty":83.033852,"median":100.113958,"eighty":124.950313,"marketCap":231297200000},{"date":"2021-06-18","current":92.719363,"twenty":83.064995,"median":92.719363,"eighty":124.679811,"marketCap":233568000000},{"date":"2021-06-25","current":94.195195,"twenty":83.098807,"median":91.912661,"eighty":124.289602,"marketCap":237136400000},{"date":"2021-07-02","current":86.679608,"twenty":83.17652,"median":91.72794,"eighty":124.266246,"marketCap":217834600000},{"date":"2021-07-09","current":81.598023,"twenty":83.079379,"median":91.073326,"eighty":124.037445,"marketCap":204858600000},{"date":"2021-07-16","current":87.479017,"twenty":83.17652,"median":90.907423,"eighty":123.505435,"marketCap":219618800000},{"date":"2021-07-23","current":84.062888,"twenty":83.313211,"median":90.680474,"eighty":123.475724,"marketCap":211022200000},{"date":"2021-07-30","current":74.894513,"twenty":83.015487,"median":89.912724,"eighty":122.608022,"marketCap":188638600000},{"date":"2021-08-06","current":76.173215,"twenty":81.981989,"median":88.986674,"eighty":122.41804,"marketCap":191396000000},{"date":"2021-08-13","current":78.196942,"twenty":81.748579,"median":88.585456,"eighty":121.640182,"marketCap":196748600000},{"date":"2021-08-20","current":38.826751,"twenty":81.043842,"median":87.753611,"eighty":121.604372,"marketCap":200317000000},{"date":"2021-08-27","current":40.033611,"twenty":80.373951,"median":87.659886,"eighty":121.2245,"marketCap":207453800000},{"date":"2021-09-03","current":40.267655,"twenty":80.015529,"median":87.545383,"eighty":120.988337,"marketCap":208751400000},{"date":"2021-09-10","current":39.69624,"twenty":79.401974,"median":87.434062,"eighty":120.876041,"marketCap":206318400000},{"date":"2021-09-17","current":36.590061,"twenty":78.731396,"median":87.330672,"eighty":119.30445,"marketCap":189611800000},{"date":"2021-09-24","current":35.822281,"twenty":78.376632,"median":87.147569,"eighty":117.089364,"marketCap":185719000000},{"date":"2021-09-30","current":35.858707,"twenty":77.097649,"median":86.679608,"eighty":115.970726,"marketCap":186530000000},{"date":"2021-10-08","current":35.766795,"twenty":76.189126,"median":85.791657,"eighty":113.792736,"marketCap":186043400000},{"date":"2021-10-15","current":36.864093,"twenty":54.631913,"median":85.520088,"eighty":112.26317,"marketCap":191882600000},{"date":"2021-10-22","current":36.384735,"twenty":40.196121,"median":84.952729,"eighty":111.271666,"marketCap":190747200000},{"date":"2021-10-29","current":40.010762,"twenty":40.019901,"median":84.548562,"eighty":110.470698,"marketCap":209238000000},{"date":"2021-11-05","current":38.396687,"twenty":39.567533,"median":83.801195,"eighty":110.152401,"marketCap":201128000000},{"date":"2021-11-12","current":38.917465,"twenty":39.211137,"median":83.646633,"eighty":109.711794,"marketCap":204696400000},{"date":"2021-11-19","current":40.146113,"twenty":39.211137,"median":83.345193,"eighty":108.117566,"marketCap":210860000000},{"date":"2021-11-26","current":39.978911,"twenty":39.262812,"median":83.244866,"eighty":105.729869,"marketCap":210049000000},{"date":"2021-12-03","current":38.426022,"twenty":39.178242,"median":83.061399,"eighty":105.342335,"marketCap":202263400000},{"date":"2021-12-10","current":40.698453,"twenty":39.143923,"median":82.637398,"eighty":105.060462,"marketCap":214590600000},{"date":"2021-12-17","current":39.218212,"twenty":39.178242,"median":82.23041,"eighty":104.697592,"marketCap":206642800000},{"date":"2021-12-24","current":39.549842,"twenty":39.176658,"median":81.776333,"eighty":104.316076,"marketCap":208589200000},{"date":"2021-12-31","current":39.187814,"twenty":39.137401,"median":81.545528,"eighty":103.997613,"marketCap":207129400000},{"date":"2022-01-07","current":36.842014,"twenty":36.487341,"median":37.134853,"eighty":39.1201,"marketCap":193991200000},{"date":"2022-01-14","current":35.747615,"twenty":35.74609,"median":36.439177,"eighty":38.785124,"marketCap":188638600000},{"date":"2022-01-21","current":37.35266,"twenty":34.975735,"median":35.966418,"eighty":37.848357,"marketCap":197559600000},{"date":"2022-01-28","current":36.064688,"twenty":35.511403,"median":36.131525,"eighty":37.221976,"marketCap":190260600000},{"date":"2022-02-04","current":37.558891,"twenty":35.676696,"median":36.131525,"eighty":37.35266,"marketCap":198046200000},{"date":"2022-02-11","current":36.378026,"twenty":35.743802,"median":36.282317,"eighty":37.134853,"marketCap":192207000000},{"date":"2022-02-18","current":38.399743,"twenty":35.747615,"median":36.398892,"eighty":38.316019,"marketCap":203885400000},{"date":"2022-02-25","current":37.299679,"twenty":35.750037,"median":36.679993,"eighty":38.399743,"marketCap":198532800000},{"date":"2022-03-04","current":37.803248,"twenty":35.892153,"median":36.863264,"eighty":38.456534,"marketCap":201290200000},{"date":"2022-03-11","current":31.697799,"twenty":35.743802,"median":36.679993,"eighty":38.399743,"marketCap":168525800000},{"date":"2022-03-18","current":30.813897,"twenty":34.652926,"median":36.398892,"eighty":38.316019,"marketCap":163173200000},{"date":"2022-03-25","current":26.883596,"twenty":33.143492,"median":36.282317,"eighty":38.250469,"marketCap":151657000000},{"date":"2022-04-01","current":27.971672,"twenty":31.596945,"median":36.031045,"eighty":37.813629,"marketCap":157982800000},{"date":"2022-04-08","current":25.663083,"twenty":29.952284,"median":35.960228,"eighty":37.805324,"marketCap":145006800000},{"date":"2022-04-14","current":26.625713,"twenty":27.982373,"median":35.898371,"eighty":37.694551,"marketCap":150197200000},{"date":"2022-04-22","current":26.57614,"twenty":27.545129,"median":35.748826,"eighty":37.596808,"marketCap":147115400000},{"date":"2022-04-29","current":27.695822,"twenty":26.744733,"median":35.676696,"eighty":37.476399,"marketCap":150846000000},{"date":"2022-05-06","current":24.564459,"twenty":26.698446,"median":34.695131,"eighty":37.342064,"marketCap":132679600000},{"date":"2022-05-13","current":27.305259,"twenty":26.57614,"median":34.586163,"eighty":37.299679,"marketCap":144844600000},{"date":"2022-05-20","current":27.922525,"twenty":26.625713,"median":33.225103,"eighty":37.134853,"marketCap":150197200000},{"date":"2022-05-27","current":26.769745,"twenty":26.549704,"median":31.697799,"eighty":37.091088,"marketCap":143871400000},{"date":"2022-06-02","current":29.028355,"twenty":26.570853,"median":31.596945,"eighty":37.059802,"marketCap":156847400000},{"date":"2022-06-10","current":30.403494,"twenty":26.615798,"median":31.098475,"eighty":36.918006,"marketCap":163173200000},{"date":"2022-06-17","current":29.862014,"twenty":26.646869,"median":30.403494,"eighty":36.850514,"marketCap":160091400000},{"date":"2022-06-24","current":32.666723,"twenty":26.746228,"median":30.919663,"eighty":36.826258,"marketCap":175824800000},{"date":"2022-06-30","current":35.319171,"twenty":26.838056,"median":31.098475,"eighty":36.736923,"marketCap":189774000000},{"date":"2022-07-08","current":32.749722,"twenty":26.976759,"median":31.596945,"eighty":36.620091,"marketCap":176149200000},{"date":"2022-07-15","current":31.870715,"twenty":27.053503,"median":31.704971,"eighty":36.483917,"marketCap":169832660976},{"date":"2022-07-22","current":32.488641,"twenty":27.108254,"median":31.803063,"eighty":36.394719,"marketCap":173239046727},{"date":"2022-07-29","current":32.935189,"twenty":27.174456,"median":31.870814,"eighty":36.352185,"marketCap":175834388251},{"date":"2022-08-05","current":33.293436,"twenty":27.262593,"median":32.106863,"eighty":36.303373,"marketCap":177294267858},{"date":"2022-08-12","current":33.613156,"twenty":27.327071,"median":32.256135,"eighty":36.231944,"marketCap":179240774001},{"date":"2022-08-19","current":39.964917,"twenty":27.356242,"median":32.488641,"eighty":36.352185,"marketCap":188486678180},{"date":"2022-08-26","current":39.417475,"twenty":27.451117,"median":32.708222,"eighty":36.736923,"marketCap":184431457049},{"date":"2022-09-02","current":36.115015,"twenty":27.563762,"median":32.837795,"eighty":36.859014,"marketCap":168372781369},{"date":"2022-09-09","current":37.126175,"twenty":27.648625,"median":32.907771,"eighty":36.859014,"marketCap":172428002500},{"date":"2022-09-16","current":38.071709,"twenty":27.686543,"median":33.015348,"eighty":37.11214,"marketCap":175185552870},{"date":"2022-09-23","current":37.774562,"twenty":27.74197,"median":33.119846,"eighty":37.331468,"marketCap":170481496357},{"date":"2022-09-30","current":39.209204,"twenty":27.846518,"median":33.248823,"eighty":37.713572,"marketCap":177294267858},{"date":"2022-10-07","current":42.117339,"twenty":27.904111,"median":33.396372,"eighty":37.869919,"marketCap":190433184323},{"date":"2022-10-14","current":36.876086,"twenty":27.932354,"median":33.567106,"eighty":37.929332,"marketCap":164966395619},{"date":"2022-10-21","current":33.734958,"twenty":27.971698,"median":33.729964,"eighty":37.869919,"marketCap":149880973011},{"date":"2022-10-28","current":28.014406,"twenty":27.975326,"median":33.567106,"eighty":37.811553,"marketCap":124251975461},{"date":"2022-11-04","current":32.670335,"twenty":27.975326,"median":33.396372,"eighty":37.797511,"marketCap":146312378415},{"date":"2022-11-11","current":35.038358,"twenty":27.994418,"median":33.548621,"eighty":37.744067,"marketCap":158315832964},{"date":"2022-11-18","current":35.663131,"twenty":28.054849,"median":33.590131,"eighty":37.609447,"marketCap":160586756797},{"date":"2022-11-25","current":33.515463,"twenty":28.269656,"median":33.628087,"eighty":37.55711,"marketCap":149718764165},{"date":"2022-12-02","current":38.372539,"twenty":28.547999,"median":33.729964,"eighty":37.744067,"marketCap":174374508643},{"date":"2022-12-09","current":38.903565,"twenty":28.818722,"median":33.790497,"eighty":37.878478,"marketCap":178429729775},{"date":"2022-12-16","current":38.285531,"twenty":28.86088,"median":33.969712,"eighty":38.113322,"marketCap":175185552870},{"date":"2022-12-23","current":39.05326,"twenty":28.953582,"median":34.060965,"eighty":38.212187,"marketCap":178754147465},{"date":"2022-12-30","current":38.199344,"twenty":29.009662,"median":34.12905,"eighty":38.229509,"marketCap":176969850167},{"date":"2023-01-06","current":39.821006,"twenty":29.110096,"median":34.250067,"eighty":38.279067,"marketCap":186377963192},{"date":"2023-01-13","current":41.522211,"twenty":29.380963,"median":34.586163,"eighty":38.372756,"marketCap":198057000050},{"date":"2023-01-20","current":42.327513,"twenty":29.594726,"median":34.650373,"eighty":38.482178,"marketCap":200165715038},{"date":"2023-01-27","current":43.107618,"twenty":29.641069,"median":34.674029,"eighty":38.506972,"marketCap":203896518479},{"date":"2023-02-03","current":39.849095,"twenty":29.726327,"median":35.162805,"eighty":38.743043,"marketCap":189459931252},{"date":"2023-02-10","current":39.8154,"twenty":29.816286,"median":35.280566,"eighty":38.884188,"marketCap":188162260490},{"date":"2023-02-17","current":40.81932,"twenty":29.862014,"median":35.676696,"eighty":38.937809,"marketCap":191082019704},{"date":"2023-02-24","current":39.851172,"twenty":29.928031,"median":35.748826,"eighty":39.049835,"marketCap":184269248204},{"date":"2023-03-03","current":42.419146,"twenty":30.023887,"median":35.814958,"eighty":39.083493,"marketCap":197408164669},{"date":"2023-03-10","current":40.697919,"twenty":41.39319,"median":42.035984,"eighty":42.599179,"marketCap":188000051644},{"date":"2023-03-17","current":42.916287,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":200165715038},{"date":"2023-03-24","current":43.254352,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":204058727324},{"date":"2023-03-31","current":41.184324,"twenty":38.417302,"median":79.743825,"eighty":96.450657,"marketCap":204383145015},{"date":"2023-04-06","current":42.355653,"twenty":38.421662,"median":79.737193,"eighty":96.41701,"marketCap":210060454598},{"date":"2023-04-14","current":40.712806,"twenty":38.412943,"median":79.633942,"eighty":96.484303,"marketCap":202112221181},{"date":"2023-04-21","current":40.014544,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":198543626586},{"date":"2023-04-28","current":39.754797,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":195786076216},{"date":"2023-05-05","current":37.585204,"twenty":38.400639,"median":79.606515,"eighty":96.51795,"marketCap":185404710120},{"date":"2023-05-12","current":35.792935,"twenty":38.345528,"median":79.606515,"eighty":96.51795,"marketCap":175347761715},{"date":"2023-05-19","current":36.303422,"twenty":38.274758,"median":79.542029,"eighty":96.551597,"marketCap":175347761715},{"date":"2023-05-25","current":33.991725,"twenty":38.229509,"median":79.357141,"eighty":96.51795,"marketCap":163506516012},{"date":"2023-06-02","current":34.411913,"twenty":38.113322,"median":78.946343,"eighty":96.554185,"marketCap":164966395619},{"date":"2023-06-09","current":35.91871,"twenty":37.932891,"median":78.434623,"eighty":96.554185,"marketCap":171941375965},{"date":"2023-06-16","current":37.078969,"twenty":37.811553,"median":78.262658,"eighty":96.554185,"marketCap":176645432477},{"date":"2023-06-23","current":34.269603,"twenty":37.61471,"median":77.856408,"eighty":96.554185,"marketCap":162371054095},{"date":"2023-06-30","current":35.653412,"twenty":37.539521,"median":76.792772,"eighty":96.554185,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":37.299679,"median":76.199734,"eighty":96.551597,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":37.134853,"median":74.894513,"eighty":96.551597,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":37.010871,"median":71.687716,"eighty":96.551597,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":36.853326,"median":65.153831,"eighty":96.551597,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":36.73797,"median":62.987537,"eighty":96.551597,"marketCap":162208845250},{"date":"2023-08-10","current":33.160318,"twenty":36.590061,"median":61.696694,"eighty":96.551597,"marketCap":156044909130},{"date":"2023-08-18","current":26.729502,"twenty":36.425666,"median":60.264556,"eighty":96.554185,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":36.334345,"median":59.249494,"eighty":96.554185,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":36.282935,"median":57.849811,"eighty":96.554185,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":36.196529,"median":57.173022,"eighty":96.554185,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":36.113427,"median":56.7045,"eighty":96.554185,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":36.027786,"median":56.430475,"eighty":96.554185,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":35.925379,"median":55.902653,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":35.89707,"median":55.658173,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":35.822281,"median":55.658173,"eighty":96.551597,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":35.776391,"median":55.653481,"eighty":96.51795,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":35.743802,"median":55.658173,"eighty":96.551597,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":35.653412,"median":55.658173,"eighty":96.551597,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":35.289392,"median":55.658173,"eighty":96.551597,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":35.13621,"median":55.22523,"eighty":96.551597,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":34.931958,"median":55.167487,"eighty":96.551597,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":34.695131,"median":55.167487,"eighty":96.551597,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":34.586163,"median":55.167487,"eighty":96.551597,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":34.481952,"median":55.159597,"eighty":96.551597,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":34.275556,"median":55.159597,"eighty":96.551597,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":34.229291,"median":55.159597,"eighty":96.551597,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":34.093627,"median":55.159597,"eighty":96.551597,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":33.991725,"median":55.159597,"eighty":96.551597,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":33.836516,"median":55.159597,"eighty":96.551597,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":33.734958,"median":55.159597,"eighty":96.551597,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":33.567106,"median":55.159597,"eighty":96.551597,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":33.511324,"median":55.101414,"eighty":96.450657,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":33.37522,"median":54.515259,"eighty":96.51795,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":33.281229,"median":43.215189,"eighty":96.51795,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":33.181777,"median":42.916287,"eighty":96.484303,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":33.05611,"median":42.418397,"eighty":96.484303,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":32.980343,"median":42.215264,"eighty":96.484303,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":32.826116,"median":41.856703,"eighty":96.484303,"marketCap":116628159734},{"date":"2024-03-28","current":20.96608,"twenty":32.668168,"median":41.522211,"eighty":96.484303,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":32.349987,"median":41.353636,"eighty":96.554185,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":32.106863,"median":41.271675,"eighty":96.304076,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":31.870715,"median":41.197217,"eighty":96.139241,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":31.703537,"median":41.044768,"eighty":95.454806,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":31.528618,"median":40.954734,"eighty":95.272052,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":31.098231,"median":40.831125,"eighty":94.776345,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":30.567655,"median":40.786708,"eighty":94.41201,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":29.966373,"median":40.661663,"eighty":94.196489,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":29.571555,"median":40.582896,"eighty":93.832272,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":28.824636,"median":40.393054,"eighty":93.551967,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":27.999415,"median":40.283824,"eighty":93.364036,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":27.846518,"median":40.209373,"eighty":93.058352,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":27.545129,"median":40.062384,"eighty":92.735656,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":27.346833,"median":40.014544,"eighty":92.624807,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":27.129019,"median":39.926985,"eighty":92.237887,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":26.894862,"median":39.822256,"eighty":92.127447,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":26.690012,"median":39.773585,"eighty":91.960156,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":26.560278,"median":39.69624,"eighty":91.830336,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":26.444327,"median":39.493738,"eighty":91.68474,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":26.339848,"median":39.400285,"eighty":91.515548,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":26.16262,"median":39.316096,"eighty":91.325962,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":25.929106,"median":39.218212,"eighty":91.092841,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":25.712186,"median":39.163491,"eighty":91.013062,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":25.553609,"median":39.074958,"eighty":90.77976,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":25.325664,"median":39.020947,"eighty":90.701991,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":25.198634,"median":38.929505,"eighty":90.682901,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":25.006112,"median":38.889523,"eighty":90.656054,"marketCap":114032818210},{"date":"2024-10-10","current":19.233067,"twenty":24.740466,"median":38.782895,"eighty":90.498329,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":24.404441,"median":38.668381,"eighty":90.217868,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":24.290747,"median":38.496144,"eighty":90.079466,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":24.04866,"median":38.415123,"eighty":90.002843,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":23.833386,"median":38.37281,"eighty":89.835151,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":23.208769,"median":38.280144,"eighty":89.346552,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":22.431247,"median":38.221582,"eighty":88.936644,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":22.044079,"median":38.086613,"eighty":88.759138,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":21.80429,"median":37.899397,"eighty":88.538399,"marketCap":85159643756},{"date":"2024-12-13","current":15.338602,"twenty":21.446761,"median":37.788905,"eighty":88.050842,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":21.072078,"median":37.566079,"eighty":87.715584,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":20.96784,"median":37.538264,"eighty":87.633944,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":20.866674,"median":37.326169,"eighty":87.463687,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":20.77647,"median":37.157549,"eighty":87.259645,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":20.549028,"median":37.031425,"eighty":86.940768,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":20.245123,"median":36.85871,"eighty":86.674835,"marketCap":75751530731},{"date":"2025-01-28","current":13.592655,"twenty":20.185177,"median":36.842014,"eighty":86.670062,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":19.885307,"median":36.679993,"eighty":86.679608,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":19.806226,"median":36.528599,"eighty":86.679608,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":19.660029,"median":36.384735,"eighty":86.679608,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":19.467605,"median":36.314237,"eighty":86.679608,"marketCap":80780004934},{"date":"2025-03-04","current":14.819435,"twenty":19.385122,"median":36.282703,"eighty":86.721184,"marketCap":82402093387}],"customCompares":[{"symbol":"00291","name":"華潤啤酒","items":[{"date":"2020-03-06","value":83.65307,"marketCap":125705000000},{"date":"2020-03-13","value":77.260759,"marketCap":114837600000},{"date":"2020-03-20","value":76.56373,"marketCap":109809400000},{"date":"2020-03-27","value":81.143135,"marketCap":116297400000},{"date":"2020-04-03","value":76.094279,"marketCap":109160600000},{"date":"2020-04-09","value":84.451224,"marketCap":121974400000},{"date":"2020-04-17","value":83.265511,"marketCap":119703600000},{"date":"2020-04-24","value":79.633942,"marketCap":114351000000},{"date":"2020-04-29","value":83.416277,"marketCap":119865800000},{"date":"2020-05-08","value":90.706612,"marketCap":130408800000},{"date":"2020-05-15","value":92.085902,"marketCap":131868600000},{"date":"2020-05-22","value":87.951148,"marketCap":125542800000},{"date":"2020-05-29","value":93.439977,"marketCap":133166200000},{"date":"2020-06-05","value":101.576652,"marketCap":145817800000},{"date":"2020-06-12","value":98.535319,"marketCap":141438400000},{"date":"2020-06-19","value":99.596736,"marketCap":143222600000},{"date":"2020-06-26","value":97.541979,"marketCap":140140800000},{"date":"2020-07-03","value":105.733324,"marketCap":152143600000},{"date":"2020-07-10","value":101.719813,"marketCap":147764200000},{"date":"2020-07-17","value":112.706466,"marketCap":163984200000},{"date":"2020-07-24","value":115.499625,"marketCap":167390400000},{"date":"2020-07-31","value":119.943796,"marketCap":174851600000},{"date":"2020-08-07","value":119.258809,"marketCap":174040600000},{"date":"2020-08-14","value":116.632214,"marketCap":170634400000},{"date":"2020-08-21","value":99.836264,"marketCap":169985600000},{"date":"2020-08-28","value":99.819187,"marketCap":171283200000},{"date":"2020-09-04","value":94.300808,"marketCap":162362200000},{"date":"2020-09-11","value":92.788287,"marketCap":159929200000},{"date":"2020-09-18","value":93.108995,"marketCap":162037800000},{"date":"2020-09-25","value":87.935887,"marketCap":151819200000},{"date":"2020-09-30","value":88.640467,"marketCap":153765600000},{"date":"2020-10-09","value":86.460626,"marketCap":152143600000},{"date":"2020-10-16","value":85.573985,"marketCap":150521600000},{"date":"2020-10-23","value":86.546388,"marketCap":152468000000},{"date":"2020-10-30","value":88.466213,"marketCap":155874200000},{"date":"2020-11-06","value":88.899663,"marketCap":158469400000},{"date":"2020-11-13","value":97.462083,"marketCap":173878400000},{"date":"2020-11-20","value":106.341389,"marketCap":190909400000},{"date":"2020-11-27","value":107.767805,"marketCap":193018000000},{"date":"2020-12-04","value":114.460803,"marketCap":206480600000},{"date":"2020-12-11","value":118.971439,"marketCap":214104000000},{"date":"2020-12-18","value":119.588726,"marketCap":215563800000},{"date":"2020-12-24","value":124.679193,"marketCap":224971400000},{"date":"2020-12-31","value":128.312162,"marketCap":231621600000},{"date":"2021-01-08","value":134.291134,"marketCap":244597600000},{"date":"2021-01-15","value":121.640182,"marketCap":221240800000},{"date":"2021-01-22","value":123.475724,"marketCap":224484800000},{"date":"2021-01-29","value":121.2245,"marketCap":222214000000},{"date":"2021-02-05","value":128.809392,"marketCap":234703400000},{"date":"2021-02-11","value":126.669389,"marketCap":231135000000},{"date":"2021-02-19","value":124.037445,"marketCap":226431200000},{"date":"2021-02-26","value":104.185877,"marketCap":189774000000},{"date":"2021-03-05","value":104.894069,"marketCap":190585000000},{"date":"2021-03-12","value":102.931753,"marketCap":186692200000},{"date":"2021-03-19","value":110.39102,"marketCap":200154800000},{"date":"2021-03-26","value":79.312308,"marketCap":197235200000},{"date":"2021-04-01","value":80.828729,"marketCap":200479200000},{"date":"2021-04-09","value":79.737193,"marketCap":198208400000},{"date":"2021-04-16","value":83.336742,"marketCap":207940400000},{"date":"2021-04-23","value":85.981769,"marketCap":215077200000},{"date":"2021-04-30","value":81.043842,"marketCap":203561000000},{"date":"2021-05-07","value":83.345193,"marketCap":210697800000},{"date":"2021-05-14","value":84.490933,"marketCap":213455200000},{"date":"2021-05-21","value":87.676911,"marketCap":221565200000},{"date":"2021-05-28","value":87.45701,"marketCap":223187200000},{"date":"2021-06-04","value":90.683508,"marketCap":230324000000},{"date":"2021-06-11","value":91.073326,"marketCap":231297200000},{"date":"2021-06-18","value":92.719363,"marketCap":233568000000},{"date":"2021-06-25","value":94.195195,"marketCap":237136400000},{"date":"2021-07-02","value":86.679608,"marketCap":217834600000},{"date":"2021-07-09","value":81.598023,"marketCap":204858600000},{"date":"2021-07-16","value":87.479017,"marketCap":219618800000},{"date":"2021-07-23","value":84.062888,"marketCap":211022200000},{"date":"2021-07-30","value":74.894513,"marketCap":188638600000},{"date":"2021-08-06","value":76.173215,"marketCap":191396000000},{"date":"2021-08-13","value":78.196942,"marketCap":196748600000},{"date":"2021-08-20","value":38.826751,"marketCap":200317000000},{"date":"2021-08-27","value":40.033611,"marketCap":207453800000},{"date":"2021-09-03","value":40.267655,"marketCap":208751400000},{"date":"2021-09-10","value":39.69624,"marketCap":206318400000},{"date":"2021-09-17","value":36.590061,"marketCap":189611800000},{"date":"2021-09-24","value":35.822281,"marketCap":185719000000},{"date":"2021-09-30","value":35.858707,"marketCap":186530000000},{"date":"2021-10-08","value":35.766795,"marketCap":186043400000},{"date":"2021-10-15","value":36.864093,"marketCap":191882600000},{"date":"2021-10-22","value":36.384735,"marketCap":190747200000},{"date":"2021-10-29","value":40.010762,"marketCap":209238000000},{"date":"2021-11-05","value":38.396687,"marketCap":201128000000},{"date":"2021-11-12","value":38.917465,"marketCap":204696400000},{"date":"2021-11-19","value":40.146113,"marketCap":210860000000},{"date":"2021-11-26","value":39.978911,"marketCap":210049000000},{"date":"2021-12-03","value":38.426022,"marketCap":202263400000},{"date":"2021-12-10","value":40.698453,"marketCap":214590600000},{"date":"2021-12-17","value":39.218212,"marketCap":206642800000},{"date":"2021-12-24","value":39.549842,"marketCap":208589200000},{"date":"2021-12-31","value":39.187814,"marketCap":207129400000},{"date":"2022-01-07","value":36.842014,"marketCap":193991200000},{"date":"2022-01-14","value":35.747615,"marketCap":188638600000},{"date":"2022-01-21","value":37.35266,"marketCap":197559600000},{"date":"2022-01-28","value":36.064688,"marketCap":190260600000},{"date":"2022-02-04","value":37.558891,"marketCap":198046200000},{"date":"2022-02-11","value":36.378026,"marketCap":192207000000},{"date":"2022-02-18","value":38.399743,"marketCap":203885400000},{"date":"2022-02-25","value":37.299679,"marketCap":198532800000},{"date":"2022-03-04","value":37.803248,"marketCap":201290200000},{"date":"2022-03-11","value":31.697799,"marketCap":168525800000},{"date":"2022-03-18","value":30.813897,"marketCap":163173200000},{"date":"2022-03-25","value":26.883596,"marketCap":151657000000},{"date":"2022-04-01","value":27.971672,"marketCap":157982800000},{"date":"2022-04-08","value":25.663083,"marketCap":145006800000},{"date":"2022-04-14","value":26.625713,"marketCap":150197200000},{"date":"2022-04-22","value":26.57614,"marketCap":147115400000},{"date":"2022-04-29","value":27.695822,"marketCap":150846000000},{"date":"2022-05-06","value":24.564459,"marketCap":132679600000},{"date":"2022-05-13","value":27.305259,"marketCap":144844600000},{"date":"2022-05-20","value":27.922525,"marketCap":150197200000},{"date":"2022-05-27","value":26.769745,"marketCap":143871400000},{"date":"2022-06-02","value":29.028355,"marketCap":156847400000},{"date":"2022-06-10","value":30.403494,"marketCap":163173200000},{"date":"2022-06-17","value":29.862014,"marketCap":160091400000},{"date":"2022-06-24","value":32.666723,"marketCap":175824800000},{"date":"2022-06-30","value":35.319171,"marketCap":189774000000},{"date":"2022-07-08","value":32.749722,"marketCap":176149200000},{"date":"2022-07-15","value":31.870715,"marketCap":169832660976},{"date":"2022-07-22","value":32.488641,"marketCap":173239046727},{"date":"2022-07-29","value":32.935189,"marketCap":175834388251},{"date":"2022-08-05","value":33.293436,"marketCap":177294267858},{"date":"2022-08-12","value":33.613156,"marketCap":179240774001},{"date":"2022-08-19","value":39.964917,"marketCap":188486678180},{"date":"2022-08-26","value":39.417475,"marketCap":184431457049},{"date":"2022-09-02","value":36.115015,"marketCap":168372781369},{"date":"2022-09-09","value":37.126175,"marketCap":172428002500},{"date":"2022-09-16","value":38.071709,"marketCap":175185552870},{"date":"2022-09-23","value":37.774562,"marketCap":170481496357},{"date":"2022-09-30","value":39.209204,"marketCap":177294267858},{"date":"2022-10-07","value":42.117339,"marketCap":190433184323},{"date":"2022-10-14","value":36.876086,"marketCap":164966395619},{"date":"2022-10-21","value":33.734958,"marketCap":149880973011},{"date":"2022-10-28","value":28.014406,"marketCap":124251975461},{"date":"2022-11-04","value":32.670335,"marketCap":146312378415},{"date":"2022-11-11","value":35.038358,"marketCap":158315832964},{"date":"2022-11-18","value":35.663131,"marketCap":160586756797},{"date":"2022-11-25","value":33.515463,"marketCap":149718764165},{"date":"2022-12-02","value":38.372539,"marketCap":174374508643},{"date":"2022-12-09","value":38.903565,"marketCap":178429729775},{"date":"2022-12-16","value":38.285531,"marketCap":175185552870},{"date":"2022-12-23","value":39.05326,"marketCap":178754147465},{"date":"2022-12-30","value":38.199344,"marketCap":176969850167},{"date":"2023-01-06","value":39.821006,"marketCap":186377963192},{"date":"2023-01-13","value":41.522211,"marketCap":198057000050},{"date":"2023-01-20","value":42.327513,"marketCap":200165715038},{"date":"2023-01-27","value":43.107618,"marketCap":203896518479},{"date":"2023-02-03","value":39.849095,"marketCap":189459931252},{"date":"2023-02-10","value":39.8154,"marketCap":188162260490},{"date":"2023-02-17","value":40.81932,"marketCap":191082019704},{"date":"2023-02-24","value":39.851172,"marketCap":184269248204},{"date":"2023-03-03","value":42.419146,"marketCap":197408164669},{"date":"2023-03-10","value":40.697919,"marketCap":188000051644},{"date":"2023-03-17","value":42.916287,"marketCap":200165715038},{"date":"2023-03-24","value":43.254352,"marketCap":204058727324},{"date":"2023-03-31","value":41.184324,"marketCap":204383145015},{"date":"2023-04-06","value":42.355653,"marketCap":210060454598},{"date":"2023-04-14","value":40.712806,"marketCap":202112221181},{"date":"2023-04-21","value":40.014544,"marketCap":198543626586},{"date":"2023-04-28","value":39.754797,"marketCap":195786076216},{"date":"2023-05-05","value":37.585204,"marketCap":185404710120},{"date":"2023-05-12","value":35.792935,"marketCap":175347761715},{"date":"2023-05-19","value":36.303422,"marketCap":175347761715},{"date":"2023-05-25","value":33.991725,"marketCap":163506516012},{"date":"2023-06-02","value":34.411913,"marketCap":164966395619},{"date":"2023-06-09","value":35.91871,"marketCap":171941375965},{"date":"2023-06-16","value":37.078969,"marketCap":176645432477},{"date":"2023-06-23","value":34.269603,"marketCap":162371054095},{"date":"2023-06-30","value":35.653412,"marketCap":167399528298},{"date":"2023-07-07","value":33.023099,"marketCap":154747238368},{"date":"2023-07-14","value":34.511892,"marketCap":163993142547},{"date":"2023-07-21","value":33.781347,"marketCap":159775712571},{"date":"2023-07-28","value":34.881853,"marketCap":164804186774},{"date":"2023-08-04","value":34.275556,"marketCap":162208845250},{"date":"2023-08-10","value":33.160318,"marketCap":156044909130},{"date":"2023-08-18","value":26.729502,"marketCap":149232137630},{"date":"2023-08-25","value":27.122865,"marketCap":151503061463},{"date":"2023-09-01","value":26.663685,"marketCap":149556555320},{"date":"2023-09-08","value":26.542364,"marketCap":147123422641},{"date":"2023-09-15","value":26.280072,"marketCap":146799004951},{"date":"2023-09-22","value":25.549658,"marketCap":142094948439},{"date":"2023-09-29","value":25.010937,"marketCap":139337398069},{"date":"2023-10-06","value":25.02292,"marketCap":139337398069},{"date":"2023-10-13","value":25.468788,"marketCap":141608321903},{"date":"2023-10-20","value":24.251678,"marketCap":134633341557},{"date":"2023-10-27","value":24.846715,"marketCap":137877518462},{"date":"2023-11-03","value":23.906295,"marketCap":133011253105},{"date":"2023-11-10","value":23.182289,"marketCap":128956031973},{"date":"2023-11-17","value":22.425988,"marketCap":125874063914},{"date":"2023-11-24","value":21.841582,"marketCap":123603140080},{"date":"2023-12-01","value":19.838865,"marketCap":112735147448},{"date":"2023-12-08","value":19.288834,"marketCap":109166552853},{"date":"2023-12-15","value":19.206584,"marketCap":109328761698},{"date":"2023-12-22","value":18.934267,"marketCap":107706673246},{"date":"2023-12-29","value":19.401132,"marketCap":110950850151},{"date":"2024-01-05","value":17.425071,"marketCap":98947395602},{"date":"2024-01-12","value":18.072461,"marketCap":102678199043},{"date":"2024-01-19","value":17.411164,"marketCap":98785186757},{"date":"2024-01-26","value":16.87646,"marketCap":95378801007},{"date":"2024-02-02","value":16.35198,"marketCap":92296832947},{"date":"2024-02-09","value":16.386236,"marketCap":92945668328},{"date":"2024-02-16","value":18.098158,"marketCap":102678199043},{"date":"2024-02-23","value":20.004856,"marketCap":112897356294},{"date":"2024-03-01","value":19.188095,"marketCap":108355508627},{"date":"2024-03-08","value":19.122142,"marketCap":108031090936},{"date":"2024-03-15","value":20.863326,"marketCap":117763621651},{"date":"2024-03-22","value":20.83359,"marketCap":116628159734},{"date":"2024-03-28","value":20.96608,"marketCap":116952577425},{"date":"2024-04-05","value":20.710595,"marketCap":115492697818},{"date":"2024-04-12","value":19.390629,"marketCap":108193299781},{"date":"2024-04-19","value":18.796176,"marketCap":104786914031},{"date":"2024-04-26","value":21.179085,"marketCap":117925830496},{"date":"2024-05-03","value":21.660172,"marketCap":120521172020},{"date":"2024-05-10","value":22.190534,"marketCap":123765348925},{"date":"2024-05-17","value":21.582382,"marketCap":120196754330},{"date":"2024-05-24","value":19.821838,"marketCap":110139805924},{"date":"2024-05-31","value":18.285208,"marketCap":101704945971},{"date":"2024-06-07","value":18.278713,"marketCap":101542737126},{"date":"2024-06-14","value":17.827861,"marketCap":98947395602},{"date":"2024-06-21","value":16.283746,"marketCap":90188117959},{"date":"2024-06-28","value":15.38222,"marketCap":85159643756},{"date":"2024-07-05","value":15.356256,"marketCap":84997434911},{"date":"2024-07-12","value":16.357931,"marketCap":90674744494},{"date":"2024-07-19","value":16.123527,"marketCap":89377073732},{"date":"2024-07-26","value":14.402071,"marketCap":80131169553},{"date":"2024-08-02","value":14.089587,"marketCap":78346872255},{"date":"2024-08-09","value":14.083238,"marketCap":78833498791},{"date":"2024-08-16","value":13.846034,"marketCap":77535828029},{"date":"2024-08-23","value":12.75496,"marketCap":72507353826},{"date":"2024-08-30","value":13.746984,"marketCap":78671289946},{"date":"2024-09-06","value":13.542053,"marketCap":77535828029},{"date":"2024-09-13","value":12.583419,"marketCap":71858518445},{"date":"2024-09-20","value":13.496657,"marketCap":77535828029},{"date":"2024-09-27","value":18.131209,"marketCap":104786914031},{"date":"2024-10-04","value":19.821053,"marketCap":114032818210},{"date":"2024-10-10","value":19.233067,"marketCap":109977597079},{"date":"2024-10-18","value":17.744079,"marketCap":100893901745},{"date":"2024-10-25","value":17.11756,"marketCap":97325307150},{"date":"2024-11-01","value":16.706889,"marketCap":95054383316},{"date":"2024-11-08","value":18.041005,"marketCap":101867154817},{"date":"2024-11-15","value":15.775835,"marketCap":88403820661},{"date":"2024-11-22","value":15.059306,"marketCap":84348599530},{"date":"2024-11-29","value":15.185332,"marketCap":84997434911},{"date":"2024-12-06","value":15.250232,"marketCap":85159643756},{"date":"2024-12-13","value":15.338602,"marketCap":85484061446},{"date":"2024-12-20","value":14.88064,"marketCap":82564302232},{"date":"2024-12-27","value":14.687389,"marketCap":81428840315},{"date":"2025-01-03","value":14.059212,"marketCap":78022454565},{"date":"2025-01-10","value":13.349837,"marketCap":73805024588},{"date":"2025-01-17","value":14.071989,"marketCap":77860245720},{"date":"2025-01-24","value":13.60562,"marketCap":75751530731},{"date":"2025-01-28","value":13.592655,"marketCap":76075948422},{"date":"2025-02-07","value":14.340381,"marketCap":79806751863},{"date":"2025-02-14","value":15.455735,"marketCap":85808479137},{"date":"2025-02-21","value":14.20913,"marketCap":79320125327},{"date":"2025-02-28","value":14.518497,"marketCap":80780004934},{"date":"2025-03-04","value":14.819435,"marketCap":82402093387}]},{"symbol":"01876","name":"百威亞太","items":[{"date":"2020-03-06","value":45.739471,"marketCap":319165867700},{"date":"2020-03-13","value":43.073371,"marketCap":300625111900},{"date":"2020-03-20","value":40.239815,"marketCap":280264000000},{"date":"2020-03-27","value":40.167957,"marketCap":279603000000},{"date":"2020-04-03","value":35.698495,"marketCap":248536000000},{"date":"2020-04-09","value":39.495188,"marketCap":274976000000},{"date":"2020-04-17","value":40.837311,"marketCap":284230000000},{"date":"2020-04-24","value":39.41138,"marketCap":274315000000},{"date":"2020-04-29","value":40.173191,"marketCap":279603000000},{"date":"2020-05-08","value":61.77942,"marketCap":295475872950},{"date":"2020-05-15","value":64.270498,"marketCap":307374230250},{"date":"2020-05-22","value":55.804038,"marketCap":267052019400},{"date":"2020-05-29","value":59.979144,"marketCap":286882614900},{"date":"2020-06-05","value":68.565371,"marketCap":327865845600},{"date":"2020-06-12","value":65.109203,"marketCap":311340349350},{"date":"2020-06-19","value":64.141633,"marketCap":306713210400},{"date":"2020-06-26","value":61.649858,"marketCap":294806000000},{"date":"2020-07-03","value":62.482959,"marketCap":298780972200},{"date":"2020-07-10","value":63.720264,"marketCap":304730150850},{"date":"2020-07-17","value":65.491799,"marketCap":313323408900},{"date":"2020-07-24","value":65.64563,"marketCap":313984428750},{"date":"2020-07-31","value":100.490269,"marketCap":371493155700},{"date":"2020-08-07","value":93.872787,"marketCap":347035421250},{"date":"2020-08-14","value":99.412417,"marketCap":367527036600},{"date":"2020-08-21","value":97.090335,"marketCap":358936757610},{"date":"2020-08-28","value":95.838834,"marketCap":354309580256},{"date":"2020-09-04","value":90.473669,"marketCap":334478820167},{"date":"2020-09-11","value":89.581972,"marketCap":331173693486},{"date":"2020-09-18","value":87.617364,"marketCap":323902414787},{"date":"2020-09-25","value":82.431953,"marketCap":304732680034},{"date":"2020-09-30","value":80.465134,"marketCap":297461401335},{"date":"2020-10-09","value":92.445736,"marketCap":341750098867},{"date":"2020-10-16","value":84.398549,"marketCap":312003958733},{"date":"2020-10-23","value":88.154024,"marketCap":325885490795},{"date":"2020-10-30","value":71.189749,"marketCap":301427553352},{"date":"2020-11-06","value":70.420693,"marketCap":298122426671},{"date":"2020-11-13","value":77.135458,"marketCap":326546516132},{"date":"2020-11-20","value":85.891744,"marketCap":363563934965},{"date":"2020-11-27","value":86.692035,"marketCap":366869061646},{"date":"2020-12-04","value":84.506627,"marketCap":357614706938},{"date":"2020-12-11","value":83.72258,"marketCap":354309580256},{"date":"2020-12-18","value":80.585087,"marketCap":341089073530},{"date":"2020-12-24","value":78.708172,"marketCap":333156769495},{"date":"2020-12-31","value":79.94802,"marketCap":338444972185},{"date":"2021-01-08","value":82.262662,"marketCap":348360352230},{"date":"2021-01-15","value":76.198393,"marketCap":322580364114},{"date":"2021-01-22","value":75.42847,"marketCap":319275237432},{"date":"2021-01-29","value":81.34958,"marketCap":344394200212},{"date":"2021-02-05","value":76.367736,"marketCap":323241389450},{"date":"2021-02-11","value":81.826657,"marketCap":346377276221},{"date":"2021-02-19","value":84.941704,"marketCap":359597782947},{"date":"2021-02-26","value":78.584472,"marketCap":313326009406},{"date":"2021-03-05","value":76.522682,"marketCap":305393705370},{"date":"2021-03-12","value":76.670541,"marketCap":306054730706},{"date":"2021-03-19","value":81.489903,"marketCap":325224465459},{"date":"2021-03-26","value":77.9695,"marketCap":311342933397},{"date":"2021-04-01","value":77.560347,"marketCap":310020882724},{"date":"2021-04-09","value":81.34334,"marketCap":325224465459},{"date":"2021-04-16","value":80.605383,"marketCap":321919338778},{"date":"2021-04-23","value":85.346325,"marketCap":340428048194},{"date":"2021-04-30","value":81.300295,"marketCap":324563440123},{"date":"2021-05-07","value":56.380974,"marketCap":345055225548},{"date":"2021-05-14","value":59.298987,"marketCap":362902909628},{"date":"2021-05-21","value":55.961257,"marketCap":342411124203},{"date":"2021-05-28","value":57.717144,"marketCap":352987529584},{"date":"2021-06-04","value":55.696046,"marketCap":340428048194},{"date":"2021-06-11","value":56.749721,"marketCap":347038301557},{"date":"2021-06-18","value":53.272636,"marketCap":325885490795},{"date":"2021-06-25","value":55.229349,"marketCap":337783946849},{"date":"2021-07-02","value":51.949172,"marketCap":317953186760},{"date":"2021-07-09","value":50.970784,"marketCap":312003958733},{"date":"2021-07-16","value":52.915675,"marketCap":323902414787},{"date":"2021-07-23","value":52.254207,"marketCap":319936262769},{"date":"2021-07-30","value":44.364321,"marketCap":286884995954},{"date":"2021-08-06","value":43.101335,"marketCap":278952691918},{"date":"2021-08-13","value":42.875071,"marketCap":277630641246},{"date":"2021-08-20","value":39.899488,"marketCap":258593111560},{"date":"2021-08-27","value":39.539471,"marketCap":256213420349},{"date":"2021-09-03","value":40.237816,"marketCap":260179572367},{"date":"2021-09-10","value":39.100658,"marketCap":253041041297},{"date":"2021-09-17","value":39.166713,"marketCap":253569862700},{"date":"2021-09-24","value":39.271068,"marketCap":254363094804},{"date":"2021-09-30","value":40.291212,"marketCap":260973362341},{"date":"2021-10-08","value":41.542043,"marketCap":269037888735},{"date":"2021-10-15","value":39.794366,"marketCap":257536023222},{"date":"2021-10-22","value":39.452778,"marketCap":255156326908},{"date":"2021-10-29","value":42.191001,"marketCap":283580477315},{"date":"2021-11-05","value":41.378745,"marketCap":278292263286},{"date":"2021-11-12","value":41.139732,"marketCap":276970209779},{"date":"2021-11-19","value":40.751069,"marketCap":274326102764},{"date":"2021-11-26","value":39.435354,"marketCap":265732754967},{"date":"2021-12-03","value":38.281003,"marketCap":257800433923},{"date":"2021-12-10","value":40.417784,"marketCap":272343022503},{"date":"2021-12-17","value":41.873574,"marketCap":282258423808},{"date":"2021-12-24","value":41.200165,"marketCap":277631236533},{"date":"2021-12-31","value":40.129191,"marketCap":270359942242},{"date":"2022-01-07","value":41.989507,"marketCap":282919450562},{"date":"2022-01-14","value":39.504799,"marketCap":265732754967},{"date":"2022-01-21","value":41.466217,"marketCap":278953290040},{"date":"2022-01-28","value":42.11575,"marketCap":283580477315},{"date":"2022-02-04","value":42.431064,"marketCap":285563557576},{"date":"2022-02-11","value":44.931544,"marketCap":302750253171},{"date":"2022-02-18","value":45.314198,"marketCap":305394360186},{"date":"2022-02-25","value":44.285371,"marketCap":328530296564},{"date":"2022-03-04","value":44.702447,"marketCap":331835430332},{"date":"2022-03-11","value":39.025505,"marketCap":290190744852},{"date":"2022-03-18","value":38.513776,"marketCap":286224584330},{"date":"2022-03-25","value":36.087452,"marketCap":268376861981},{"date":"2022-04-01","value":37.568793,"marketCap":279611435444},{"date":"2022-04-08","value":35.504519,"marketCap":264407976780},{"date":"2022-04-14","value":36.198955,"marketCap":269696136315},{"date":"2022-04-22","value":36.448672,"marketCap":271679196141},{"date":"2022-04-29","value":35.079512,"marketCap":261499489035},{"date":"2022-05-06","value":32.064099,"marketCap":256475737476},{"date":"2022-05-13","value":32.790115,"marketCap":262292712965},{"date":"2022-05-20","value":33.143014,"marketCap":265068996721},{"date":"2022-05-27","value":32.792997,"marketCap":262292712965},{"date":"2022-06-02","value":35.885308,"marketCap":286882654806},{"date":"2022-06-10","value":35.205339,"marketCap":281594495270},{"date":"2022-06-17","value":33.46769,"marketCap":267713076489},{"date":"2022-06-24","value":37.355307,"marketCap":298781013761},{"date":"2022-06-30","value":38.851817,"marketCap":310679372716},{"date":"2022-07-08","value":38.184865,"marketCap":305391213180},{"date":"2022-07-15","value":37.021239,"marketCap":296136933993},{"date":"2022-07-22","value":37.688862,"marketCap":301425093529},{"date":"2022-07-29","value":34.169951,"marketCap":287543674748},{"date":"2022-08-05","value":35.976226,"marketCap":302747133413},{"date":"2022-08-12","value":35.635177,"marketCap":299442033703},{"date":"2022-08-19","value":36.543072,"marketCap":307374273006},{"date":"2022-08-26","value":36.465879,"marketCap":306713253064},{"date":"2022-09-02","value":35.035313,"marketCap":294814894109},{"date":"2022-09-09","value":33.622365,"marketCap":282906130517},{"date":"2022-09-16","value":35.348051,"marketCap":297448034422},{"date":"2022-09-23","value":34.718801,"marketCap":292160069366},{"date":"2022-09-30","value":32.283361,"marketCap":271669204772},{"date":"2022-10-07","value":34.090015,"marketCap":286872104309},{"date":"2022-10-14","value":29.973963,"marketCap":252235933190},{"date":"2022-10-21","value":26.832722,"marketCap":225796107908},{"date":"2022-10-28","value":27.597957,"marketCap":221830134115},{"date":"2022-11-04","value":31.346141,"marketCap":251971534937},{"date":"2022-11-11","value":32.950161,"marketCap":264398252820},{"date":"2022-11-18","value":36.965506,"marketCap":296126043158},{"date":"2022-11-25","value":33.0327,"marketCap":264398252820},{"date":"2022-12-02","value":39.390868,"marketCap":313972925223},{"date":"2022-12-09","value":40.626022,"marketCap":323887859704},{"date":"2022-12-16","value":40.549883,"marketCap":323226864072},{"date":"2022-12-23","value":40.859733,"marketCap":326531842232},{"date":"2022-12-30","value":40.647691,"marketCap":324548855336},{"date":"2023-01-06","value":44.473873,"marketCap":355615650042},{"date":"2023-01-13","value":42.730243,"marketCap":341734741769},{"date":"2023-01-20","value":41.236695,"marketCap":330497816025},{"date":"2023-01-27","value":41.635018,"marketCap":333802794185},{"date":"2023-02-03","value":40.232745,"marketCap":323226864072},{"date":"2023-02-10","value":37.66161,"marketCap":302735999478},{"date":"2023-02-17","value":38.344562,"marketCap":308023964535},{"date":"2023-02-24","value":38.078535,"marketCap":306040977639},{"date":"2023-03-03","value":43.810065,"marketCap":313972925223},{"date":"2023-03-10","value":42.701435,"marketCap":306040977639},{"date":"2023-03-17","value":43.440308,"marketCap":311328942695},{"date":"2023-03-24","value":43.900898,"marketCap":314633920855},{"date":"2023-03-31","value":44.167104,"marketCap":316547036333},{"date":"2023-04-06","value":45.366025,"marketCap":325138083248},{"date":"2023-04-14","value":45.734971,"marketCap":327781482299},{"date":"2023-04-21","value":43.337794,"marketCap":310599388469},{"date":"2023-04-28","value":41.677783,"marketCap":298704092740},{"date":"2023-05-05","value":41.082741,"marketCap":292756444876},{"date":"2023-05-12","value":39.009872,"marketCap":277556900334},{"date":"2023-05-19","value":38.676206,"marketCap":274913501283},{"date":"2023-05-25","value":37.438402,"marketCap":266322454368},{"date":"2023-06-02","value":37.35957,"marketCap":265661604605},{"date":"2023-06-09","value":39.101954,"marketCap":278217750096},{"date":"2023-06-16","value":41.310547,"marketCap":293417294638},{"date":"2023-06-23","value":38.571015,"marketCap":274252651520},{"date":"2023-06-30","value":37.513632,"marketCap":266983304130},{"date":"2023-07-07","value":35.133203,"marketCap":249536870395},{"date":"2023-07-14","value":35.096254,"marketCap":249272530490},{"date":"2023-07-21","value":34.091598,"marketCap":241871013148},{"date":"2023-07-28","value":34.663348,"marketCap":245571771819},{"date":"2023-08-04","value":34.721593,"marketCap":234205155900},{"date":"2023-08-11","value":35.141192,"marketCap":237112894856},{"date":"2023-08-18","value":33.358,"marketCap":225481939033},{"date":"2023-08-25","value":32.681139,"marketCap":221252500551},{"date":"2023-09-01","value":33.184416,"marketCap":224688919318},{"date":"2023-09-08","value":32.702121,"marketCap":221245542771},{"date":"2023-09-15","value":33.372205,"marketCap":225474848248},{"date":"2023-09-22","value":32.703115,"marketCap":220716879587},{"date":"2023-09-29","value":30.235039,"marketCap":204328320863},{"date":"2023-10-06","value":30.505057,"marketCap":206178642009},{"date":"2023-10-13","value":29.870525,"marketCap":201685004940},{"date":"2023-10-20","value":28.226168,"marketCap":190583078062},{"date":"2023-10-27","value":29.760039,"marketCap":200892010163},{"date":"2023-11-03","value":30.023129,"marketCap":202742331309},{"date":"2023-11-10","value":29.643807,"marketCap":199834683793},{"date":"2023-11-17","value":29.890527,"marketCap":201156341755},{"date":"2023-11-24","value":29.672744,"marketCap":199570352201},{"date":"2023-12-01","value":26.770375,"marketCap":180538477554},{"date":"2023-12-08","value":25.372689,"marketCap":171022540231},{"date":"2023-12-15","value":27.155589,"marketCap":182917461885},{"date":"2023-12-22","value":28.219336,"marketCap":190318746470},{"date":"2023-12-29","value":28.661688,"marketCap":193226393985},{"date":"2024-01-05","value":26.982372,"marketCap":181860135516},{"date":"2024-01-12","value":25.813205,"marketCap":174194519338},{"date":"2024-01-19","value":23.658598,"marketCap":159656281761},{"date":"2024-01-26","value":23.247322,"marketCap":156748634245},{"date":"2024-02-02","value":24.479538,"marketCap":165207245200},{"date":"2024-02-09","value":25.067239,"marketCap":169172219084},{"date":"2024-02-16","value":26.197068,"marketCap":176837835262},{"date":"2024-02-23","value":26.971722,"marketCap":182124467108},{"date":"2024-03-01","value":25.598964,"marketCap":170758208638},{"date":"2024-03-08","value":23.722598,"marketCap":158070292207},{"date":"2024-03-15","value":24.352802,"marketCap":162299597684},{"date":"2024-03-22","value":22.88874,"marketCap":152519328768},{"date":"2024-03-28","value":22.778,"marketCap":151880192121},{"date":"2024-04-05","value":22.177654,"marketCap":147924978785},{"date":"2024-04-12","value":20.4176,"marketCap":136323019664},{"date":"2024-04-19","value":19.839137,"marketCap":132367806328},{"date":"2024-04-26","value":21.625112,"marketCap":144233446337},{"date":"2024-05-03","value":22.449891,"marketCap":149507064119},{"date":"2024-05-10","value":22.680079,"marketCap":149243383230},{"date":"2024-05-17","value":23.238644,"marketCap":152671234788},{"date":"2024-05-24","value":20.772921,"marketCap":136586700553},{"date":"2024-05-31","value":19.7906,"marketCap":130258359215},{"date":"2024-06-07","value":19.406018,"marketCap":127621550324},{"date":"2024-06-14","value":18.503736,"marketCap":121688730319},{"date":"2024-06-21","value":17.596358,"marketCap":115624069870},{"date":"2024-06-28","value":18.446712,"marketCap":121293208986},{"date":"2024-07-05","value":19.047918,"marketCap":125248422322},{"date":"2024-07-12","value":20.034905,"marketCap":131708604105},{"date":"2024-07-19","value":20.049336,"marketCap":131840444550},{"date":"2024-07-26","value":19.274149,"marketCap":126698667212},{"date":"2024-08-02","value":19.921439,"marketCap":127357869435},{"date":"2024-08-09","value":19.646228,"marketCap":125248422322},{"date":"2024-08-16","value":19.597525,"marketCap":124984741433},{"date":"2024-08-23","value":17.983571,"marketCap":114701186758},{"date":"2024-08-30","value":18.518541,"marketCap":118129038316},{"date":"2024-09-06","value":17.594143,"marketCap":112196218312},{"date":"2024-09-13","value":15.785372,"marketCap":100755082052},{"date":"2024-09-20","value":16.526209,"marketCap":105370825340},{"date":"2024-09-27","value":21.016111,"marketCap":133724676965},{"date":"2024-10-04","value":21.464736,"marketCap":136362244558},{"date":"2024-10-10","value":19.45537,"marketCap":123701920111},{"date":"2024-10-18","value":17.73076,"marketCap":112756014600},{"date":"2024-10-25","value":17.157696,"marketCap":109063419970},{"date":"2024-11-01","value":18.803342,"marketCap":105107068581},{"date":"2024-11-08","value":20.437622,"marketCap":114206676776},{"date":"2024-11-15","value":18.030565,"marketCap":100886960432},{"date":"2024-11-22","value":17.226418,"marketCap":96403095524},{"date":"2024-11-29","value":17.436962,"marketCap":97590000941},{"date":"2024-12-06","value":17.582951,"marketCap":98381271218},{"date":"2024-12-13","value":17.220884,"marketCap":96271217144},{"date":"2024-12-20","value":17.511512,"marketCap":97853757700},{"date":"2024-12-27","value":17.521026,"marketCap":97853757700},{"date":"2025-01-03","value":17.029052,"marketCap":95216190107},{"date":"2025-01-10","value":16.357624,"marketCap":91523595477},{"date":"2025-01-17","value":16.93321,"marketCap":94820554968},{"date":"2025-01-24","value":16.741685,"marketCap":93765527931},{"date":"2025-01-28","value":16.72037,"marketCap":93633649551},{"date":"2025-02-07","value":17.454448,"marketCap":97721879320},{"date":"2025-02-14","value":17.922884,"marketCap":100359446913},{"date":"2025-02-21","value":18.706348,"marketCap":104579555062},{"date":"2025-02-28","value":19.459634,"marketCap":109854690248},{"date":"2025-03-04","value":20.074246,"marketCap":113283528119}]},{"symbol":"00168","name":"青島啤酒股份","items":[{"date":"2020-03-06","value":29.592232,"marketCap":63323903362},{"date":"2020-03-13","value":27.287712,"marketCap":57757919641},{"date":"2020-03-20","value":24.784917,"marketCap":51700429944},{"date":"2020-03-27","value":29.095101,"marketCap":60649655596},{"date":"2020-04-03","value":29.986471,"marketCap":60725436959},{"date":"2020-04-09","value":31.835885,"marketCap":64909918714},{"date":"2020-04-17","value":31.451272,"marketCap":63828061738},{"date":"2020-04-24","value":32.594975,"marketCap":66072964554},{"date":"2020-04-29","value":40.288824,"marketCap":69796541867},{"date":"2020-05-08","value":43.555355,"marketCap":75494331276},{"date":"2020-05-15","value":45.934205,"marketCap":79302939861},{"date":"2020-05-22","value":44.710674,"marketCap":76942510056},{"date":"2020-05-29","value":48.299877,"marketCap":82987397109},{"date":"2020-06-05","value":49.860875,"marketCap":86294153750},{"date":"2020-06-12","value":49.131117,"marketCap":85023089626},{"date":"2020-06-19","value":51.767703,"marketCap":89749113932},{"date":"2020-06-26","value":52.906145,"marketCap":91639767129},{"date":"2020-07-03","value":57.286708,"marketCap":99380344769},{"date":"2020-07-10","value":57.243631,"marketCap":100252606725},{"date":"2020-07-17","value":60.733013,"marketCap":106532674897},{"date":"2020-07-24","value":59.899169,"marketCap":104658763982},{"date":"2020-07-31","value":62.927751,"marketCap":110595859166},{"date":"2020-08-07","value":59.108036,"marketCap":103994760407},{"date":"2020-08-14","value":57.793174,"marketCap":101936434832},{"date":"2020-08-21","value":62.974165,"marketCap":111578702876},{"date":"2020-08-28","value":68.05321,"marketCap":121519069005},{"date":"2020-09-04","value":45.905082,"marketCap":107977524651},{"date":"2020-09-11","value":44.506971,"marketCap":104801072807},{"date":"2020-09-18","value":44.140131,"marketCap":104944913114},{"date":"2020-09-25","value":42.321698,"marketCap":99822102694},{"date":"2020-09-30","value":43.076564,"marketCap":102087198509},{"date":"2020-10-09","value":42.975262,"marketCap":103313464235},{"date":"2020-10-16","value":43.017069,"marketCap":103371532829},{"date":"2020-10-23","value":45.613678,"marketCap":109781189036},{"date":"2020-10-30","value":41.156983,"marketCap":107075591259},{"date":"2020-11-06","value":40.999124,"marketCap":107912068564},{"date":"2020-11-13","value":43.439046,"marketCap":114430124722},{"date":"2020-11-20","value":47.914013,"marketCap":127009928598},{"date":"2020-11-27","value":47.426206,"marketCap":125423033673},{"date":"2020-12-04","value":49.635999,"marketCap":132211545063},{"date":"2020-12-11","value":51.344381,"marketCap":136434794387},{"date":"2020-12-18","value":50.739588,"marketCap":135046296247},{"date":"2020-12-24","value":49.894594,"marketCap":132934276501},{"date":"2020-12-31","value":51.362081,"marketCap":136900171008},{"date":"2021-01-08","value":55.448895,"marketCap":149124120416},{"date":"2021-01-15","value":48.438308,"marketCap":130085016175},{"date":"2021-01-22","value":48.044,"marketCap":128971769756},{"date":"2021-01-29","value":46.168846,"marketCap":124962638846},{"date":"2021-02-05","value":49.251863,"marketCap":132508782125},{"date":"2021-02-11","value":49.031788,"marketCap":132105809271},{"date":"2021-02-19","value":47.088035,"marketCap":126924125031},{"date":"2021-02-26","value":40.66203,"marketCap":109362156815},{"date":"2021-03-05","value":40.530275,"marketCap":106649206089},{"date":"2021-03-12","value":40.677403,"marketCap":106848962596},{"date":"2021-03-19","value":43.242791,"marketCap":113549774088},{"date":"2021-03-26","value":43.756246,"marketCap":114390801262},{"date":"2021-04-01","value":44.921967,"marketCap":117130376406},{"date":"2021-04-09","value":46.002831,"marketCap":120213396751},{"date":"2021-04-16","value":47.107763,"marketCap":123566868531},{"date":"2021-04-23","value":39.797209,"marketCap":127701286552},{"date":"2021-04-30","value":38.358885,"marketCap":123593373418},{"date":"2021-05-07","value":38.852071,"marketCap":125993540606},{"date":"2021-05-14","value":42.815691,"marketCap":138756791770},{"date":"2021-05-21","value":42.769967,"marketCap":138646811034},{"date":"2021-05-28","value":44.184561,"marketCap":144643812893},{"date":"2021-06-04","value":44.192071,"marketCap":143982561690},{"date":"2021-06-11","value":45.995436,"marketCap":149847180423},{"date":"2021-06-18","value":46.035632,"marketCap":148761883397},{"date":"2021-06-25","value":46.624223,"marketCap":150569056748},{"date":"2021-07-02","value":45.197058,"marketCap":145705097571},{"date":"2021-07-09","value":40.546364,"marketCap":130581344678},{"date":"2021-07-16","value":41.601382,"marketCap":133976316451},{"date":"2021-07-23","value":40.041228,"marketCap":128939473271},{"date":"2021-07-30","value":33.630079,"marketCap":108658347870},{"date":"2021-08-06","value":34.379415,"marketCap":110811210927},{"date":"2021-08-13","value":36.4782,"marketCap":117736180191},{"date":"2021-08-20","value":35.621774,"marketCap":114646188290},{"date":"2021-08-27","value":35.017174,"marketCap":116387309464},{"date":"2021-09-03","value":34.611452,"marketCap":115085549689},{"date":"2021-09-10","value":35.273536,"marketCap":117588676901},{"date":"2021-09-17","value":33.069257,"marketCap":109914396589},{"date":"2021-09-24","value":32.163785,"marketCap":106954278303},{"date":"2021-09-30","value":32.661447,"marketCap":108972619727},{"date":"2021-10-08","value":33.80626,"marketCap":112787064397},{"date":"2021-10-15","value":33.7768,"marketCap":112766074203},{"date":"2021-10-22","value":32.143222,"marketCap":108082725047},{"date":"2021-10-29","value":38.977419,"marketCap":134158900839},{"date":"2021-11-05","value":36.909668,"marketCap":127251112972},{"date":"2021-11-12","value":35.756238,"marketCap":123782759161},{"date":"2021-11-19","value":37.375585,"marketCap":129205610268},{"date":"2021-11-26","value":38.137744,"marketCap":131882547038},{"date":"2021-12-03","value":37.405756,"marketCap":129590443778},{"date":"2021-12-10","value":39.674525,"marketCap":137685181992},{"date":"2021-12-17","value":38.405034,"marketCap":133187451450},{"date":"2021-12-24","value":40.038776,"marketCap":138985829215},{"date":"2021-12-31","value":38.522484,"marketCap":134013228072},{"date":"2022-01-07","value":37.243191,"marketCap":129070863885},{"date":"2022-01-14","value":35.557891,"marketCap":123498635155},{"date":"2022-01-21","value":37.383102,"marketCap":130135145697},{"date":"2022-01-28","value":36.349344,"marketCap":126213533723},{"date":"2022-02-04","value":36.686159,"marketCap":127320597445},{"date":"2022-02-11","value":36.013946,"marketCap":125240109513},{"date":"2022-02-18","value":38.40324,"marketCap":134204892654},{"date":"2022-02-25","value":37.343912,"marketCap":130824674439},{"date":"2022-03-04","value":38.680903,"marketCap":135560386117},{"date":"2022-03-11","value":35.807303,"marketCap":125300144646},{"date":"2022-03-18","value":33.674633,"marketCap":117367468067},{"date":"2022-03-25","value":31.235883,"marketCap":108872162073},{"date":"2022-04-01","value":28.935916,"marketCap":112424759628},{"date":"2022-04-08","value":27.549111,"marketCap":107082991398},{"date":"2022-04-14","value":29.843708,"marketCap":115810178592},{"date":"2022-04-22","value":29.699881,"marketCap":113097840143},{"date":"2022-04-29","value":29.686379,"marketCap":114900523226},{"date":"2022-05-06","value":27.643175,"marketCap":106103598535},{"date":"2022-05-13","value":29.015411,"marketCap":109378001291},{"date":"2022-05-20","value":29.245821,"marketCap":111793413293},{"date":"2022-05-27","value":28.945862,"marketCap":110550821201},{"date":"2022-06-02","value":31.096832,"marketCap":119403289340},{"date":"2022-06-10","value":32.054882,"marketCap":122254473447},{"date":"2022-06-17","value":31.555088,"marketCap":120216355748},{"date":"2022-06-24","value":33.267873,"marketCap":127246206405},{"date":"2022-06-30","value":36.611665,"marketCap":139794774081},{"date":"2022-07-08","value":34.497466,"marketCap":131857698334},{"date":"2022-07-15","value":34.054464,"marketCap":128958120440},{"date":"2022-07-22","value":33.926153,"marketCap":128556512904},{"date":"2022-07-29","value":34.669786,"marketCap":131534614564},{"date":"2022-08-05","value":35.697928,"marketCap":135090350194},{"date":"2022-08-12","value":36.135858,"marketCap":136933950337},{"date":"2022-08-19","value":35.86598,"marketCap":134550859885},{"date":"2022-08-26","value":33.648569,"marketCap":138000499805},{"date":"2022-09-02","value":31.955176,"marketCap":130584965093},{"date":"2022-09-09","value":30.360525,"marketCap":123596089352},{"date":"2022-09-16","value":31.782877,"marketCap":128190840232},{"date":"2022-09-23","value":32.073273,"marketCap":126878770772},{"date":"2022-09-30","value":33.275229,"marketCap":131885056000},{"date":"2022-10-07","value":33.854448,"marketCap":134173052577},{"date":"2022-10-14","value":32.309445,"marketCap":126691661873},{"date":"2022-10-21","value":30.081099,"marketCap":117146116773},{"date":"2022-10-28","value":24.843843,"marketCap":102490079278},{"date":"2022-11-04","value":28.854376,"marketCap":120193322178},{"date":"2022-11-11","value":29.441347,"marketCap":123731262147},{"date":"2022-11-18","value":29.216229,"marketCap":122364538234},{"date":"2022-11-25","value":27.691018,"marketCap":115056487838},{"date":"2022-12-02","value":30.689576,"marketCap":129716290404},{"date":"2022-12-09","value":32.13798,"marketCap":137100033207},{"date":"2022-12-16","value":31.40239,"marketCap":133649544737},{"date":"2022-12-23","value":32.233216,"marketCap":137228287572},{"date":"2022-12-30","value":31.721331,"marketCap":136689753405},{"date":"2023-01-06","value":31.66478,"marketCap":137847842629},{"date":"2023-01-13","value":32.280275,"marketCap":143214872823},{"date":"2023-01-20","value":31.174187,"marketCap":137120774566},{"date":"2023-01-27","value":31.343045,"marketCap":137891703973},{"date":"2023-02-03","value":30.624087,"marketCap":135426374659},{"date":"2023-02-10","value":30.362849,"marketCap":133464302703},{"date":"2023-02-17","value":31.595131,"marketCap":137567354998},{"date":"2023-02-24","value":30.530163,"marketCap":131305241550},{"date":"2023-03-03","value":33.443874,"marketCap":144764120854},{"date":"2023-03-09","value":33.141413,"marketCap":142396056759},{"date":"2023-03-17","value":32.190349,"marketCap":139647903888},{"date":"2023-03-24","value":33.963134,"marketCap":145080367004},{"date":"2023-03-31","value":36.299334,"marketCap":153875496352},{"date":"2023-04-06","value":36.461722,"marketCap":154464174237},{"date":"2023-04-14","value":35.053763,"marketCap":148646211333},{"date":"2023-04-21","value":34.49669,"marketCap":146208687655},{"date":"2023-04-28","value":32.540461,"marketCap":148880787820},{"date":"2023-05-05","value":30.972392,"marketCap":141938852158},{"date":"2023-05-12","value":28.922341,"marketCap":131631264302},{"date":"2023-05-19","value":29.832711,"marketCap":133865319182},{"date":"2023-05-25","value":28.125265,"marketCap":125684345550},{"date":"2023-06-02","value":27.594538,"marketCap":122894512745},{"date":"2023-06-09","value":27.534975,"marketCap":122452331269},{"date":"2023-06-16","value":29.543435,"marketCap":130755044366},{"date":"2023-06-23","value":28.268755,"marketCap":124431090839},{"date":"2023-06-30","value":28.898128,"marketCap":126050779494},{"date":"2023-07-07","value":27.979139,"marketCap":121804160963},{"date":"2023-07-14","value":28.393469,"marketCap":125342417790},{"date":"2023-07-21","value":27.393579,"marketCap":120366400243},{"date":"2023-07-28","value":28.366654,"marketCap":124508641195},{"date":"2023-08-04","value":27.563267,"marketCap":121183477042},{"date":"2023-08-11","value":26.867123,"marketCap":117455882081},{"date":"2023-08-18","value":26.558444,"marketCap":115275122294},{"date":"2023-08-25","value":27.014231,"marketCap":117311323433},{"date":"2023-09-01","value":24.506233,"marketCap":113443382924},{"date":"2023-09-08","value":24.470145,"marketCap":111942779523},{"date":"2023-09-15","value":24.040413,"marketCap":110829614472},{"date":"2023-09-22","value":23.922168,"marketCap":109802291570},{"date":"2023-09-29","value":23.60981,"marketCap":108554430670},{"date":"2023-10-06","value":23.571422,"marketCap":108326029864},{"date":"2023-10-13","value":22.620649,"marketCap":103801320474},{"date":"2023-10-20","value":21.758288,"marketCap":99690292430},{"date":"2023-10-27","value":22.240078,"marketCap":103450613504},{"date":"2023-11-03","value":21.179091,"marketCap":98776973153},{"date":"2023-11-10","value":21.118764,"marketCap":98475030918},{"date":"2023-11-17","value":20.388996,"marketCap":95929640675},{"date":"2023-11-24","value":19.869391,"marketCap":94254538400},{"date":"2023-12-01","value":19.088504,"marketCap":90925708175},{"date":"2023-12-08","value":18.746916,"marketCap":88937672143},{"date":"2023-12-15","value":18.125013,"marketCap":86483828952},{"date":"2023-12-22","value":18.361764,"marketCap":87554974695},{"date":"2023-12-29","value":19.342315,"marketCap":92722323853},{"date":"2024-01-05","value":18.281902,"marketCap":87020882838},{"date":"2024-01-12","value":18.721286,"marketCap":89159768747},{"date":"2024-01-19","value":17.919112,"marketCap":85222213032},{"date":"2024-01-26","value":17.907304,"marketCap":84834591480},{"date":"2024-02-02","value":18.044623,"marketCap":85376144709},{"date":"2024-02-09","value":19.233921,"marketCap":91451343541},{"date":"2024-02-16","value":19.597533,"marketCap":93200350567},{"date":"2024-02-23","value":21.086959,"marketCap":99754985011},{"date":"2024-03-01","value":20.174176,"marketCap":95496448399},{"date":"2024-03-08","value":19.763722,"marketCap":93595131120},{"date":"2024-03-15","value":21.092945,"marketCap":99801516489},{"date":"2024-03-22","value":21.089407,"marketCap":99693502519},{"date":"2024-03-28","value":21.613643,"marketCap":99854970375},{"date":"2024-04-05","value":20.717461,"marketCap":95685829088},{"date":"2024-04-12","value":19.509067,"marketCap":90155894282},{"date":"2024-04-19","value":20.063822,"marketCap":92640391022},{"date":"2024-04-26","value":21.04253,"marketCap":97039568640},{"date":"2024-05-03","value":21.169029,"marketCap":100892846868},{"date":"2024-05-10","value":22.427665,"marketCap":107145349334},{"date":"2024-05-17","value":22.392279,"marketCap":106819279350},{"date":"2024-05-24","value":21.660823,"marketCap":103093982632},{"date":"2024-05-31","value":20.07347,"marketCap":95636260683},{"date":"2024-06-07","value":20.419008,"marketCap":97161869015},{"date":"2024-06-14","value":19.876716,"marketCap":94494762061},{"date":"2024-06-21","value":18.894982,"marketCap":89639511814},{"date":"2024-06-28","value":18.889559,"marketCap":89576605149},{"date":"2024-07-05","value":17.608929,"marketCap":83485566238},{"date":"2024-07-12","value":18.482029,"marketCap":87753731388},{"date":"2024-07-19","value":18.342163,"marketCap":87091265115},{"date":"2024-07-26","value":16.798165,"marketCap":80056456358},{"date":"2024-08-02","value":17.538596,"marketCap":83536484857},{"date":"2024-08-09","value":17.768679,"marketCap":85196430717},{"date":"2024-08-16","value":16.815447,"marketCap":80657251969},{"date":"2024-08-23","value":15.277986,"marketCap":73592379284},{"date":"2024-08-30","value":15.668516,"marketCap":75980208231},{"date":"2024-09-06","value":14.81039,"marketCap":72993017954},{"date":"2024-09-13","value":14.066161,"marketCap":69143612591},{"date":"2024-09-20","value":14.80513,"marketCap":73212517325},{"date":"2024-09-27","value":18.709461,"marketCap":93076163143},{"date":"2024-10-04","value":20.919718,"marketCap":103599072077},{"date":"2024-10-10","value":19.522634,"marketCap":96054386634},{"date":"2024-10-18","value":18.052811,"marketCap":88359491499},{"date":"2024-10-25","value":18.217334,"marketCap":89159091384},{"date":"2024-11-01","value":17.922445,"marketCap":85155375545},{"date":"2024-11-08","value":19.562237,"marketCap":92242315410},{"date":"2024-11-15","value":18.951389,"marketCap":88686591996},{"date":"2024-11-22","value":17.972851,"marketCap":84058931311},{"date":"2024-11-29","value":18.720032,"marketCap":87503687862},{"date":"2024-12-06","value":19.095546,"marketCap":89048724988},{"date":"2024-12-13","value":20.499571,"marketCap":95509022079},{"date":"2024-12-20","value":20.255679,"marketCap":93854641018},{"date":"2024-12-27","value":20.730382,"marketCap":95979658414},{"date":"2025-01-03","value":20.28903,"marketCap":94028207439},{"date":"2025-01-10","value":19.42664,"marketCap":89690381314},{"date":"2025-01-17","value":19.679281,"marketCap":90930115460},{"date":"2025-01-24","value":18.504533,"marketCap":86037829387},{"date":"2025-01-28","value":18.032277,"marketCap":84281431102},{"date":"2025-02-07","value":18.206383,"marketCap":84613734407},{"date":"2025-02-14","value":18.905118,"marketCap":87651260767},{"date":"2025-02-21","value":18.069485,"marketCap":84236424042},{"date":"2025-02-28","value":18.694903,"marketCap":86864772309},{"date":"2025-03-04","value":18.965643,"marketCap":88066836429}]},{"symbol":"80291","name":"華潤啤酒-R","items":[{"date":"2023-06-30","value":35.653412,"marketCap":167399528298},{"date":"2023-07-07","value":33.023099,"marketCap":154747238368},{"date":"2023-07-14","value":34.511892,"marketCap":163993142547},{"date":"2023-07-21","value":33.781347,"marketCap":159775712571},{"date":"2023-07-28","value":34.881853,"marketCap":164804186774},{"date":"2023-08-04","value":34.275556,"marketCap":162208845250},{"date":"2023-08-11","value":32.505385,"marketCap":152962941070},{"date":"2023-08-18","value":26.729502,"marketCap":149232137630},{"date":"2023-08-25","value":27.122865,"marketCap":151503061463},{"date":"2023-09-01","value":26.663685,"marketCap":149556555320},{"date":"2023-09-08","value":26.542364,"marketCap":147123422641},{"date":"2023-09-15","value":26.280072,"marketCap":146799004951},{"date":"2023-09-22","value":25.549658,"marketCap":142094948439},{"date":"2023-09-29","value":25.010937,"marketCap":139337398069},{"date":"2023-10-06","value":25.02292,"marketCap":139337398069},{"date":"2023-10-13","value":25.468788,"marketCap":141608321903},{"date":"2023-10-20","value":24.251678,"marketCap":134633341557},{"date":"2023-10-27","value":24.846715,"marketCap":137877518462},{"date":"2023-11-03","value":23.906295,"marketCap":133011253105},{"date":"2023-11-10","value":23.182289,"marketCap":128956031973},{"date":"2023-11-17","value":22.425988,"marketCap":125874063914},{"date":"2023-11-24","value":21.841582,"marketCap":123603140080},{"date":"2023-12-01","value":19.838865,"marketCap":112735147448},{"date":"2023-12-08","value":19.288834,"marketCap":109166552853},{"date":"2023-12-15","value":19.206584,"marketCap":109328761698},{"date":"2023-12-22","value":18.934267,"marketCap":107706673246},{"date":"2023-12-29","value":19.401132,"marketCap":110950850151},{"date":"2024-01-05","value":17.425071,"marketCap":98947395602},{"date":"2024-01-12","value":18.072461,"marketCap":102678199043},{"date":"2024-01-19","value":17.411164,"marketCap":98785186757},{"date":"2024-01-26","value":16.87646,"marketCap":95378801007},{"date":"2024-02-02","value":16.35198,"marketCap":92296832947},{"date":"2024-02-09","value":16.386236,"marketCap":92945668328},{"date":"2024-02-16","value":18.098158,"marketCap":102678199043},{"date":"2024-02-23","value":20.004856,"marketCap":112897356294},{"date":"2024-03-01","value":19.188095,"marketCap":108355508627},{"date":"2024-03-08","value":19.122142,"marketCap":108031090936},{"date":"2024-03-15","value":20.863326,"marketCap":117763621651},{"date":"2024-03-22","value":20.83359,"marketCap":116628159734},{"date":"2024-03-28","value":20.958575,"marketCap":116952577425},{"date":"2024-04-05","value":20.710595,"marketCap":115492697818},{"date":"2024-04-12","value":19.390629,"marketCap":108193299781},{"date":"2024-04-19","value":18.796176,"marketCap":104786914031},{"date":"2024-04-26","value":21.179085,"marketCap":117925830496},{"date":"2024-05-03","value":21.660172,"marketCap":120521172020},{"date":"2024-05-10","value":22.190534,"marketCap":123765348925},{"date":"2024-05-17","value":21.582382,"marketCap":120196754330},{"date":"2024-05-24","value":19.821838,"marketCap":110139805924},{"date":"2024-05-31","value":18.285208,"marketCap":101704945971},{"date":"2024-06-07","value":18.278713,"marketCap":101542737126},{"date":"2024-06-14","value":17.827861,"marketCap":98947395602},{"date":"2024-06-21","value":16.283746,"marketCap":90188117959},{"date":"2024-06-28","value":15.38222,"marketCap":85159643756},{"date":"2024-07-05","value":15.356256,"marketCap":84997434911},{"date":"2024-07-12","value":16.357931,"marketCap":90674744494},{"date":"2024-07-19","value":16.123527,"marketCap":89377073732},{"date":"2024-07-26","value":14.402071,"marketCap":80131169553},{"date":"2024-08-02","value":14.089587,"marketCap":78346872255},{"date":"2024-08-09","value":14.083238,"marketCap":78833498791},{"date":"2024-08-16","value":13.846034,"marketCap":77535828029},{"date":"2024-08-23","value":12.75496,"marketCap":72507353826},{"date":"2024-08-30","value":13.746984,"marketCap":78671289946},{"date":"2024-09-06","value":13.542053,"marketCap":77535828029},{"date":"2024-09-13","value":12.583419,"marketCap":71858518445},{"date":"2024-09-20","value":13.496657,"marketCap":77535828029},{"date":"2024-09-27","value":18.131209,"marketCap":104786914031},{"date":"2024-10-04","value":19.821053,"marketCap":114032818210},{"date":"2024-10-10","value":19.240766,"marketCap":109977597079},{"date":"2024-10-18","value":17.744079,"marketCap":100893901745},{"date":"2024-10-25","value":17.11756,"marketCap":97325307150},{"date":"2024-11-01","value":16.706889,"marketCap":95054383316},{"date":"2024-11-08","value":18.041005,"marketCap":101867154817},{"date":"2024-11-15","value":15.775835,"marketCap":88403820661},{"date":"2024-11-22","value":15.059306,"marketCap":84348599530},{"date":"2024-11-29","value":15.185332,"marketCap":84997434911},{"date":"2024-12-06","value":15.250232,"marketCap":85159643756},{"date":"2024-12-13","value":15.322293,"marketCap":85484061446},{"date":"2024-12-20","value":14.88064,"marketCap":82564302232},{"date":"2024-12-27","value":14.687389,"marketCap":81428840315},{"date":"2025-01-03","value":14.059212,"marketCap":78022454565},{"date":"2025-01-10","value":13.349837,"marketCap":73805024588},{"date":"2025-01-17","value":14.071989,"marketCap":77860245720},{"date":"2025-01-24","value":13.60562,"marketCap":75751530731},{"date":"2025-01-28","value":13.598958,"marketCap":76075948422},{"date":"2025-02-07","value":14.340381,"marketCap":79806751863},{"date":"2025-02-14","value":15.455735,"marketCap":85808479137},{"date":"2025-02-21","value":14.20913,"marketCap":79320125327},{"date":"2025-02-28","value":14.518497,"marketCap":80780004934},{"date":"2025-03-04","value":14.819435,"marketCap":82402093387}]}],"industryCompare":{"bkCode":"BK1180","name":"啤酒釀造商","current":17.133874,"rank":2,"totalCount":5,"items":[{"symbol":"00168","name":"青島啤酒股份","value":18.965642780427768,"marketCap":88066836429},{"symbol":"00236","name":"香港生力啤","value":-14.685546,"marketCap":295120742},{"symbol":"00291","name":"華潤啤酒","value":14.819435269718134,"marketCap":82402093387},{"symbol":"80291","name":"華潤啤酒-R","value":14.819435269718134,"marketCap":82402093387},{"symbol":"01876","name":"百威亞太","value":20.074246112203205,"marketCap":113283528119}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00291\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517995867","title":"華潤啤酒03月05日主力淨流出345萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162558,"startTime":"0","endTime":"0","summary":"03月05日, 华润啤酒股价跌0.20%，报收25.35元，成交金额5.48亿元，换手率0.67%，振幅3.54%，量比0.47。华润啤酒今日主力资金净流出345万元，上一交易日主力净流入1.09亿元。该股近5个交易日上涨0.60%，主力资金累计净流入1.62亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.28亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170052abe94303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170052abe94303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","BK1510","LU1794554557.SGD","IE0008368742.USD","CRHKY","SG9999006514.SGD","00291","IE00B543WZ88.USD","BK1180","BK1578","IE00B29SXG58.USD","BK1583","BK1604","LU1720050803.USD","LU0359201612.USD","IE00B0169L03.USD","IE00B5MMRT66.SGD","BK1570","LU1328615791.USD","BK1589","80291","IE00BPRC5H50.USD","BK1521","IE0008369823.USD","LU1023057109.AUD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2517355962","title":"華潤啤酒(00291)出現大手賣出31.45萬股，成交價$25.25，涉資794.112萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517355962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517355962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:44","pubTimestamp":1741160640,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在下午03:44出现大手卖出，成交量为31.45万，成交价为港币$25.25，涉资794.112万。至目前为止，股价跌0.394%，今日最高价为$25.95，而最低价为$25.05，总成交量为1.871千万股，总成交金额港币$4.751亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503059579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1794554557.SGD","BK1510","IE00BPRC5H50.USD","LU0359202008.SGD","BK1578","IE00B0169L03.USD","BK1604","LU1720050803.USD","00291","BK1589","IE0008369823.USD","BK1180","LU0359201612.USD","LU1023057109.AUD","CRHKY","BK1570","80291","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1521","BK1583","IE00B29SXG58.USD","IE00B031HY20.USD","LU1328615791.USD","IE0008368742.USD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2516851640","title":"華潤啤酒(00291)：唐利清辭任非執行董事及財務委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851640","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:50","pubTimestamp":1741078252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润啤酒(00291)发布公告，唐利清先生因彼已届退休年龄而辞任公司非执行董事及财务委员会成员职务，自2025年3月4日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","BK1570","IE0008368742.USD","CRHKY","BK1578","BK1180","LU1023057109.AUD","IE00B031HY20.USD","IE00B29SXG58.USD","LU1328615791.USD","BK1604","BK1521","IE00BPRC5H50.USD","LU1794554557.SGD","IE00B0169L03.USD","SG9999006514.SGD","BK1510","IE00B5MMRT66.SGD","LU1720050803.USD","IE0008369823.USD","IE00B543WZ88.USD","BK1583","00291","LU0359201612.USD","80291","BK1589"],"gpt_icon":0},{"id":"2516564852","title":"港股異動 | 啤酒股集體走高 百威亞太(01876)漲超4% 機構指啤酒消費有望重啓量價復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2516564852","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516564852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:55","pubTimestamp":1741071304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，啤酒股集体走高，截至发稿，百威亚太涨4.5%，报8.59港元；华润啤酒涨4.32%，报25.35港元；青岛啤酒股份涨1.24%，报53.2港元。中信建投证券指出，随着两会渐近，预计仍有消费提振相关政策出台。据百威亚太近期披露，2024全年，公司实现收入62.46亿美元，同比下降8.9%；正常化EBITDA为18.07亿美元，同比下降10.7%；归母净利润为7.26亿美元，同比下降14.8%。此外，公司董事会建议就2024 年财务年度派发股息7.5 亿美元，同比增加7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720050803.USD","IE0008369823.USD","LU0197773160.USD","LU0572944931.SGD","LU0762540952.USD","LU0327786744.USD","00291","BK1583","IE00BPRC5H50.USD","LU0029875118.USD","LU0543330483.HKD","LU0630378692.HKD","80291","BK1610","LU0320764755.SGD","SG9999001903.USD","BK1510","CRHKY","IE00B5MMRT66.SGD","01876","LU0197773673.USD","LU0630378429.USD","LU0762541174.USD","IE00B543WZ88.USD","LU0128522157.USD","LU0359202008.SGD","LU0672654166.SGD","IE00B031HY20.USD","BK1604","BK1578","LU0359201612.USD","BK1570","LU1328615791.USD","LU0831093199.SGD","LU1023057109.AUD","LU1794554557.SGD","IE0008368742.USD","LU0762542818.HKD","00168","SG9999000459.SGD","IE00BGV7N243.SGD","BK1180","IE00B0169L03.USD","BK1589","SG9999006514.SGD","IE00B29SXG58.USD","BK1521"],"gpt_icon":0},{"id":"1141541062","title":"異動解讀 | 華潤啤酒盤中大漲5.14%或因業績良好及期望升溫","url":"https://stock-news.laohu8.com/highlight/detail?id=1141541062","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141541062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:56","pubTimestamp":1741067799,"startTime":"0","endTime":"0","summary":"华润啤酒(00291)今日盘中大涨5.14%,收盘价报25.6港元,引起了市场关注。\n\n从公司最新财报数据来看,华润啤酒去年实现营业收入260.16亿港元、净利润51.55亿港元,每股收益1.59港元,毛利率高达46.91%。业绩表现优异有望是推动股价上涨的关键因素之一。\n\n此外,有95%的分析师给予华润啤酒股票\"买入\"评级,只有5%的分析师建议\"持有\",反映了机构对公司长期前景的看好预期。由于啤酒作为大众化消费品,需求存在刚性,加之华润啤酒在中国啤酒市场占据主导地位,市场有理由重新认知公司的发展前景,这也是当日股价显著上涨的重要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华润啤酒盘中大涨5.14%或因业绩良好及期望升温","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00291"],"gpt_icon":0},{"id":"2516761403","title":"華潤啤酒盤中異動 快速拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516761403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516761403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:35","pubTimestamp":1741066500,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时35分，华润啤酒股票出现异动，股价急速拉升5.35%。截至发稿，该股报25.600港元/股，成交量1575.75万股，换手率0.49%，振幅7.00%。华润啤酒股票所在的酒精饮料行业中，整体涨幅为0.54%。其相关个股中，百威亚太、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有华润啤酒、西藏水资源、百威亚太，振幅分别为6.58%、5.97%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413350096389e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413350096389e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","IE0008368742.USD","IE00B543WZ88.USD","BK1583","IE00B031HY20.USD","SG9999006514.SGD","BK1578","BK1570","LU1794554557.SGD","00291","BK1521","BK1604","LU0359201612.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","80291","LU0359202008.SGD","IE00BPRC5H50.USD","BK1180","CRHKY","IE0008369823.USD","LU1023057109.AUD","LU1720050803.USD","IE00B0169L03.USD","BK1589","LU1328615791.USD"],"gpt_icon":0},{"id":"2516612329","title":"華潤啤酒(00291)股價上升5.144%，現價港幣$25.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:34","pubTimestamp":1741066440,"startTime":"0","endTime":"0","summary":"[上升股]华润啤酒(00291) 股价在下午01:34比前收市价上升5.144%，现股价为港币$25.55。至目前为止，今日最高价为$25.55，而最低价为$23.9。总成交量为1.568千万股，总成交金额为港币$3.871亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041421/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00291","BK1180","IE00B0169L03.USD","80291","IE00B543WZ88.USD","IE00BPRC5H50.USD","IE0008369823.USD","IE00B031HY20.USD","BK1589","LU0359202008.SGD","BK1570","BK1604","LU1328615791.USD","LU1794554557.SGD","BK1583","CRHKY","BK1510","IE00B29SXG58.USD","BK1578","LU0359201612.USD","BK1521","SG9999006514.SGD","IE0008368742.USD","IE00B5MMRT66.SGD","LU1023057109.AUD","LU1720050803.USD"],"gpt_icon":0},{"id":"2516706695","title":"華潤啤酒(00291)出現大手賣出43.2萬股，成交價$24.3，涉資1.05千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516706695","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516706695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:14","pubTimestamp":1740982440,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在下午02:14出现大手卖出，成交量为43.2万，成交价为港币$24.3，涉资1.05千万。至目前为止，股价跌2.41%，今日最高价为$25.45，而最低价为$24.3，总成交量为2.958千万股，总成交金额港币$7.375亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503038006/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B0169L03.USD","LU0359201612.USD","LU1794554557.SGD","BK1578","BK1583","IE00BPRC5H50.USD","BK1521","BK1180","00291","IE00B031HY20.USD","SG9999006514.SGD","80291","LU1328615791.USD","IE00B543WZ88.USD","IE0008369823.USD","BK1589","LU1720050803.USD","BK1604","IE00B29SXG58.USD","BK1510","IE00B5MMRT66.SGD","BK1570","IE0008368742.USD","CRHKY","LU0359202008.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514143493","title":"華潤啤酒(00291)出現大手買入24萬股，成交價$24.85，涉資596.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514143493","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514143493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729300,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在下午03:55出现大手买入，成交量为24万，成交价为港币$24.85，涉资596.4万。至目前为止，股价跌5.524%，今日最高价为$26.85，而最低价为$24.6，总成交量为6.453千万股，总成交金额港币$16.528亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022811418/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","IE0008368742.USD","IE00BPRC5H50.USD","BK1521","LU1328615791.USD","BK1180","IE00B0169L03.USD","BK1578","IE0008369823.USD","SG9999006514.SGD","LU1720050803.USD","BK1589","LU0359201612.USD","BK1604","IE00B543WZ88.USD","BK1583","LU1023057109.AUD","IE00B29SXG58.USD","80291","LU1794554557.SGD","LU0359202008.SGD","00291","IE00B031HY20.USD","BK1510","CRHKY","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2514625313","title":"華潤啤酒-R盤中異動 下午盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:53","pubTimestamp":1740725580,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时53分，华润啤酒-R股票出现异动，股价急速下挫5.10%。截至发稿，该股报23.250港元/股，成交量5.9万股，换手率0.00%，振幅7.14%。华润啤酒-R股票所在的酒精饮料行业中，整体跌幅为0.86%。其相关个股中，珍酒李渡、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有华润啤酒、华润啤酒-R、百威亚太，振幅分别为8.38%、6.73%、6.17%。华润啤酒-R公司简介：华润啤酒(控股)有限公司是一家主要从事啤酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145300a2576e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145300a2576e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU1794554557.SGD","80291","IE0008369823.USD","IE00B5MMRT66.SGD","BK1583","LU1328615791.USD","IE00B29SXG58.USD","00291","BK1180","SG9999006514.SGD","IE00B543WZ88.USD","IE00B0169L03.USD","BK1510","BK1578","BK1570","IE00B031HY20.USD","IE00BPRC5H50.USD","LU0359202008.SGD","IE0008368742.USD","BK1521","CRHKY","BK1604","BK1589","LU1720050803.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514394181","title":"華潤啤酒盤中異動 下午盤大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:44","pubTimestamp":1740721474,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时44分，华润啤酒股票出现波动，股价大幅跳水5.14%。截至发稿，该股报24.900港元/股，成交量3990.05万股，换手率1.23%，振幅7.43%。华润啤酒股票所在的酒精饮料行业中，整体跌幅为0.64%。其相关个股中，珍酒李渡、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有华润啤酒、华润啤酒-R、珍酒李渡，振幅分别为7.43%、6.12%、5.71%。该公司主要业务包括啤酒产品的生产、销售及分销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281344349895de63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281344349895de63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","IE0008368742.USD","IE00B543WZ88.USD","BK1583","IE00B031HY20.USD","SG9999006514.SGD","BK1578","BK1570","LU1794554557.SGD","00291","BK1521","BK1604","LU0359201612.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","80291","LU0359202008.SGD","IE00BPRC5H50.USD","BK1180","CRHKY","IE0008369823.USD","LU1023057109.AUD","LU1720050803.USD","IE00B0169L03.USD","BK1589","LU1328615791.USD"],"gpt_icon":0},{"id":"2514845231","title":"《大行》高盛列出中資股“VIP”主題組合名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 12:20","pubTimestamp":1740630000,"startTime":"0","endTime":"0","summary":"高盛发表亚太区市场投资组合报告，按照市场同业给予离岸中资股的投资评级排名及互惠基金的配置因素考虑，列出中资股“VIP”主题组合名单：股份携程-S网易-S美的滴滴百胜中国腾讯满帮建行美团-W亚朵雅迪控股扬子江船业安踏比亚迪同程福耀玻璃蒙牛波司登农行舜宇瑞声吉利信达生物神华金山软件申洲华润啤酒工行名创优品中国太保(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420710/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008369823.USD","80175","LU0633140560.USD","03690","00700","01398","00291","03143","01088","80291","LU1226287792.SGD","ANPDY","02601","LU0107464264.USD","09961","02018","CRHKY","TCEHY","00175","01288","80700","LU1152091754.HKD","LU1810669033.SGD","02319","EVS.SI","01211","HYDD.SI","02382","82020","00300","MPNGY","GELYY","LU0700851271.USD","01801","SGXZ90724238.SGD","03888","09896","02313","03998","BYDDY","09999","00780","LU0329678337.USD","IE0034224299.USD","002594","00939","03606","81211","HTCD.SI","02020"],"gpt_icon":1},{"id":"2514141098","title":"華潤啤酒(00291)出現大手買入28.25萬股，成交價$25.55，涉資721.788萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514141098","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514141098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:25","pubTimestamp":1740623100,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在上午10:25出现大手买入，成交量为28.25万，成交价为港币$25.55，涉资721.788万。至目前为止，股价升1.59%，今日最高价为$26.2，而最低价为$24.85，总成交量为1.331千万股，总成交金额港币$3.413亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502275067/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","LU1720050803.USD","BK1521","BK1604","BK1180","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK1583","LU0359201612.USD","IE0008369823.USD","LU1328615791.USD","IE00B031HY20.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","SG9999006514.SGD","BK1570","00291","BK1589","BK1510","LU1794554557.SGD","IE00B0169L03.USD","IE00B29SXG58.USD","80291","LU0359202008.SGD","IE0008368742.USD","CRHKY"],"gpt_icon":0},{"id":"2514388698","title":"華潤啤酒02月26日主力大幅流入1.42億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557797,"startTime":"0","endTime":"0","summary":"02月26日, 华润啤酒股价涨3.07%，报收25.15元，成交金额10.10亿元，换手率1.24%，振幅3.89%，量比1.81。华润啤酒今日主力资金净流入1.42亿元，上一交易日主力净流出7734万元。该股主力净额占比0.17%，港股市场排名92/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164959abdd93ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164959abdd93ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00291","IE00B0169L03.USD","IE00BPRC5H50.USD","BK1589","IE0008369823.USD","IE00B031HY20.USD","BK1510","LU1023057109.AUD","BK1521","IE00B5MMRT66.SGD","CRHKY","BK1180","BK1578","SG9999006514.SGD","80291","IE00B29SXG58.USD","BK1583","BK1570","LU1720050803.USD","LU1794554557.SGD","LU1328615791.USD","IE0008368742.USD","LU0359201612.USD","BK1604","LU0359202008.SGD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2514902091","title":"啤酒股大漲 百威亞太績後一度漲超13% 華潤啤酒漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:59","pubTimestamp":1740535180,"startTime":"0","endTime":"0","summary":"港股啤酒股大幅上涨，尤其是百威亚太绩后一度大涨超13%领衔，青岛啤酒股份涨4.5%，华润啤酒涨近3%。消息上，百威亚太公告，24财年总销量减少8.8%，达到848,110万升啤酒，受中国行业表现放缓的影响，但被韩国及印度的强劲表现所部分抵销。该团队称，基于近期市场调研及国泰君安的测算，预期2025年啤酒行业销量景气度中性，行业结构升级延续，成本继续下行，费用投放平稳，中期分红率有望提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100132963083cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100132963083cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","CRHKY","00291","LU0128522157.USD","SG9999006514.SGD","IE00B5MMRT66.SGD","LU0762542818.HKD","LU1794554557.SGD","80291","BK1578","LU1720050803.USD","IE00B29SXG58.USD","IE0008368742.USD","LU0197773160.USD","LU0762540952.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","SG9999000459.SGD","BK1180","LU0197773673.USD","LU0762541174.USD","BK1583","LU0630378429.USD","LU0630378692.HKD","LU1328615791.USD","BK1589","BK1510","BK1604","IE00B0169L03.USD","LU0320764755.SGD","IE0008369823.USD","LU0359202008.SGD","01876","BK1521","LU0543330483.HKD","LU0672654166.SGD","IE00B031HY20.USD","BK1570","SG9999001903.USD","LU1023057109.AUD","LU0029875118.USD","LU0831093199.SGD"],"gpt_icon":0},{"id":"2514027960","title":"【港股飲料股震盪走強 百威亞太、奈雪的茶漲超10%】港股飲料股震盪走強，百威亞太、奈雪的茶漲超10%，農夫山泉漲超6%，華潤啤酒、青島啤酒股份等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:46","pubTimestamp":1740534415,"startTime":"0","endTime":"0","summary":"港股饮料股震荡走强，百威亚太、奈雪的茶涨超10%，农夫山泉涨超6%，华润啤酒、青岛啤酒股份等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26094648390609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1200","BK1589","CRHKY","IE00B031HY20.USD","LU0630378429.USD","LU1720050803.USD","BK1610","IE00BGV7N243.SGD","LU0359202008.SGD","02150","01876","LU0359201612.USD","BK1570","LU0762541174.USD","BK1180","BK1521","BK1510","LU0029875118.USD","80291","YANG","LU0672654166.SGD","SG9999000459.SGD","LU0320764755.SGD","09633","IE00BPRC5H50.USD","LU1023057109.AUD","00168","LU0197773673.USD","LU0572944931.SGD","LU0327786744.USD","IE00B0169L03.USD","IE00B543WZ88.USD","BK1578","IE0008369823.USD","LU0128522157.USD","00291","LU1981816686.USD","HSCEI","BK1233","IE00B5MMRT66.SGD","LU0762540952.USD","LU1328615791.USD","LU0831093199.SGD","LU1794554557.SGD","IE00B29SXG58.USD","HSTECH","BK1583","SG9999006514.SGD","BK1587"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}