ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
國泰航空
8.850
-0.040
-0.45%
手動刷新
成交量:
500.14萬
成交額:
4,391.04萬
市值:
569.85億
市盈率:
5.93
高:
8.880
開:
8.850
低:
8.700
收:
8.890
資料載入中...
總覽
公司
新聞
公告
國泰航空:今年夏秋航季全面提升內地航線運力,內地客運航點數量增至20個
界面
·
03-27
國泰航空03月27日遭主力拋售350萬元
市场透视
·
03-27
國泰航空03月26日主力淨流出335萬元 散戶資金買入
市场透视
·
03-26
國泰航空:將向乘客清晰傳達充電寶相關要求
联合早报
·
03-25
國泰航空03月25日獲主力加倉341萬元
市场透视
·
03-25
港股異動 | 中航旗下飛機製造商西鋭績後漲超10%,年收入12億美元創歷史新高
老虎资讯综合
·
03-25
BRIEF-香港將禁止航班上使用外置充電器,國泰航空:確保新規定順利實施
路透中文
·
03-25
港股異動 | 航空股逆市拉昇,國航漲超5%,南航、東航漲超4%
老虎资讯综合
·
03-25
國泰(00293.HK):將完全遵從外置充電器更新規定
阿斯达克财经
·
03-25
國泰航空03月24日主力淨流入375萬元 散戶資金拋售
市场透视
·
03-24
國貨航增資至122億
中国能源网
·
03-24
國泰航空03月21日主力淨流出309萬元 散戶資金買入
市场透视
·
03-21
倫敦希斯路機場因電力故障全日關閉 國泰(00293.HK)取消多班往返香港及倫敦航班
阿斯达克财经
·
03-21
倫敦希斯路機場因電力故障全日關閉 國泰(00293.HK):原定1時30分起飛“CX253”航班取消
阿斯达克财经
·
03-21
國泰航空(00293.HK)2月載客量近206萬人次 按年增加14.3%
阿斯达克财经
·
03-20
國泰航空2025年2月載客量同比增加14.3%
财中社
·
03-20
國泰航空(00293)2月份載客量205.89萬人次 同比增加14.3%
智通财经
·
03-20
【港股異動丨航空股多數逆勢上漲 券商指國內需求內生增長+國際航線持續修復】港股航空股多數逆勢上漲,中國南方航空漲2.27%,中國東方航空漲約2%,國泰航空漲1.5%,中國國航小幅下跌。 消息上,華創證券發佈研報稱,25年夏秋航季航班計劃出爐,國內客運時刻/航班量同比下降,運力約束下,有望減輕國內市場供給壓力,支撐國內收益水平;國際市場繼續穩步恢復。繼續推薦航空內需順週期方向優選板塊,供需關係有望持續改善,1)需求端仍具韌性:國內需求內生增長+國際航線持續修復;2)供給持續約束,未來航空業供給增速將放緩;3)航油成本在下降。
金融界
·
03-19
【券商聚焦】華泰證券:新航季時刻進一步優化,有望推動行業景氣回升
金吾财讯
·
03-19
國泰航空03月18日主力淨流入128萬元 散戶資金拋售
市场透视
·
03-18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00293/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"國泰航空","latestPrice":8.85,"timestamp":1745309292009,"preClose":8.89,"halted":0,"volume":5001379,"delay":0,"floatShares":6439000000,"shares":6439000000,"eps":1.492205,"marketStatus":"未開盤","change":-0.04,"latestTime":"04-22 16:08:12","open":8.85,"high":8.88,"low":8.7,"amount":43910424,"amplitude":0.020247,"askPrice":8.85,"askSize":19000,"bidPrice":8.84,"bidSize":437000,"shortable":3,"etf":0,"ttmEps":1.332293,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":8.89,"dividendRate":0.077966,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.6191856086634986,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.356,"impliedVolPercentile":0.8857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6439000000,"roa":"4.77%","roe":"17.57%","lyrEps":1.492205,"volumeRatio":0.6191856086634986,"shares":6439000000,"dividePrice":0.69,"high":8.88,"amplitude":0.020247,"preClose":8.89,"low":8.7,"week52Low":7.161,"pbRate":"1.09","psRate":"0.55","week52High":10.994,"institutionHeld":0,"latestPrice":8.85,"committee":0.916667,"eps":1.492205,"divideRate":0.077966,"volume":5001379,"delay":0,"ttmEps":1.332293,"open":8.85,"prevYearClose":9.089,"prevWeekClose":8.89,"prevMonthClose":9.87,"prevQuarterClose":9.87,"fiveDayClose":8.88,"twentyDayClose":10.061,"sixtyDayClose":9.889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522309948","title":"國泰航空:今年夏秋航季全面提升內地航線運力,內地客運航點數量增至20個","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309948","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:47","pubTimestamp":1743076023,"startTime":"0","endTime":"0","summary":"国泰航空3月27日宣布,今年夏秋航季起,集团将全面提升往来中国内地与香港的航班运力。今夏高峰期间,国泰集团每周将营运近300对往来香港与内地的航班,航班数量较2024年提升近40%,今年夏季将内地客运航点数量增至20个。此外,国泰航空将于4月28日起新增香港至乌鲁木齐的直航服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327194703972538db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327194703972538db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2522324050","title":"國泰航空03月27日遭主力拋售350萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064008,"startTime":"0","endTime":"0","summary":"03月27日, 国泰航空股价跌1.13%,报收10.52元,成交金额6494万元,换手率0.10%,振幅1.32%,量比0.90。国泰航空今日主力资金(超大单+大单)净流出350万元,上一交易日主力净流出335万元。该股近5个交易日下跌0.57%,主力资金累计净流出276万元;近20日主力资金累计净流入9321万元,其中净流入天数为11日。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175850a6a5f0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175850a6a5f0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2522829547","title":"國泰航空03月26日主力淨流出335萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977040,"startTime":"0","endTime":"0","summary":"03月26日, 国泰航空股价跌0.75%,报收10.64元,成交金额7365万元,换手率0.11%,振幅2.61%,量比0.98。国泰航空今日主力资金净流出335万元,上一交易日主力净流入341万元。该股近5个交易日上涨1.70%,主力资金累计净流入73万元;近20日主力资金累计净流入1.02亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170308a6a47d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170308a6a47d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2522046427","title":"國泰航空:將向乘客清晰傳達充電寶相關要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046427","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046427?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:08","pubTimestamp":1742897280,"startTime":"0","endTime":"0","summary":"香港民航处禁止乘客在飞机上使用充电宝,国泰航空称,将向乘客清晰传达要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250325-6067100","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250325-6067100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2522406870","title":"國泰航空03月25日獲主力加倉341萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522406870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522406870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890653,"startTime":"0","endTime":"0","summary":"03月25日, 国泰航空股价涨0.56%,报收10.72元,成交金额8106万元,换手率0.12%,振幅1.50%,量比1.05。国泰航空今日主力资金净流入341万元,上一交易日主力净流入375万元。该股近5个交易日上涨2.09%,主力资金累计净流入250万元;近20日主力资金累计净流入1.02亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170337a6a32df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170337a6a32df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"1153165048","title":"港股異動 | 中航旗下飛機製造商西鋭績後漲超10%,年收入12億美元創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1153165048","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153165048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:06","pubTimestamp":1742882768,"startTime":"0","endTime":"0","summary":"本周二,中航旗下飞机制造商 $西锐$ 绩后涨超10%,截至发稿报40.15港元,涨幅10.76%:财报数据显示,截至2024年12月31日止年度,由于G7发布后订单需求激增,公司交付量保持在创纪录的一年。2024财年的收入创历史新高,从10.7亿美元增至12亿美元,同比增长12.1%。由于交付量增加,2024财年的飞机收入从9.16亿美元增至10.24亿美元,同比增长11.8%;服务及其他收入从1.52亿美元增至1.73亿美元,同比增长13.8%。经调整EBITDA同比增加约15%至1.87亿美元,而2018年为4600万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02507","00357","01055","00694","00293","00670","00753"],"gpt_icon":0},{"id":"2522051987","title":"BRIEF-香港將禁止航班上使用外置充電器,國泰航空:確保新規定順利實施","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051987","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:32","pubTimestamp":1742873532,"startTime":"0","endTime":"0","summary":"BRIEF-香港将禁止航班上使用外置充电器,国泰航空:确保新规定顺利实施路透香港3月25日 - 香港民航处及国泰航空0293.HK:* 香港民航处:由4月7日起,乘客不得在航班上使用外置充电器为其他便携式电子装置充电,和/或为外置充电器充电;以及不得把外置充电器放置于行李架上* 国泰航空:我们将与香港民航处及广泛业界密切合作,以确保最新规定能顺利实施;国泰将完全遵从有关最新规定 (Reporting By Alison Lui) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q807C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"1166452089","title":"港股異動 | 航空股逆市拉昇,國航漲超5%,南航、東航漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166452089","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166452089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:45","pubTimestamp":1742867146,"startTime":"0","endTime":"0","summary":"本周二(3月25冗)港股盘初,航空股逆市拉升, $中国国航(00753)$ 涨超5%, $中国$东方航空(CEA)$股份(00670)$ 、 $中国$南方航空(ZNH)$股份(01055)$ 涨超4%","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 航空股逆市拉升,国航涨超5%,南航、东航涨超4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","00357","01055","00670","BK4614","00753","HSCEI","YANG","00293","00694"],"gpt_icon":0},{"id":"2522103699","title":"國泰(00293.HK):將完全遵從外置充電器更新規定","url":"https://stock-news.laohu8.com/highlight/detail?id=2522103699","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522103699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:04","pubTimestamp":1742864640,"startTime":"0","endTime":"0","summary":"民航处更新对本地航空公司就航班乘客携带及使用外置充电器的要求及规管,将于4月7日起规定乘客不得在航班上使用外置充电器为其他便携式电子装置充电,和或为外置充电器充电;以及不得把外置充电器放置于行李架上。国泰(00293.HK) 表示,认同民航处就航班上携带锂电池外置充电器的最新指引,公司深知进一步提升航空安全的重要性,并支持减少锂电池外置充电器使用的相关风险措施,国泰将完全遵从有关规定,并将与民航处及广泛业界密切合作,确保新要求顺利实施,会向顾客清晰传达更新的要求。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230322113501065_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230322113501065_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427593/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2521719609","title":"國泰航空03月24日主力淨流入375萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804197,"startTime":"0","endTime":"0","summary":"03月24日, 国泰航空股价涨1.14%,报收10.66元,成交金额7008万元,换手率0.10%,振幅2.47%,量比0.78。国泰航空今日主力资金净流入375万元,上一交易日主力净流出309万元。该股近5个交易日上涨2.50%,主力资金累计净流入38万元;近20日主力资金累计净流入9774万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165846a6a1d84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165846a6a1d84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2521713251","title":"國貨航增資至122億","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713251","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:38","pubTimestamp":1742798280,"startTime":"0","endTime":"0","summary":"天眼查App显示,近日,中国国际货运航空股份有限公司发生工商变更,注册资本由约106.9亿人民币增至约122亿人民币。该公司成立于2003年11月,法定代表人为阎非,经营范围包括与主营业务有关的地面服务和航空速递,地面设备的制造、维修等,由中国航空资本控股有限责任公司、浙江菜鸟供应链管理有限公司、国泰航空中国货运控股有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032414392597211531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032414392597211531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2521472293","title":"國泰航空03月21日主力淨流出309萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545026,"startTime":"0","endTime":"0","summary":"03月21日, 国泰航空股价跌0.19%,报收10.54元,成交金额9877万元,换手率0.15%,振幅1.33%,量比0.83。国泰航空今日主力资金净流出309万元,上一交易日主力净流出0万元。该股近5个交易日上涨1.71%,主力资金累计净流出560万元;近20日主力资金累计净流入9739万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170744a43c73d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170744a43c73d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2521425267","title":"倫敦希斯路機場因電力故障全日關閉 國泰(00293.HK)取消多班往返香港及倫敦航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425267","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:55","pubTimestamp":1742536500,"startTime":"0","endTime":"0","summary":"国泰航空表示(00293.HK) ,周五(21日)由香港国际机场飞往伦敦希斯路机场的“CX239”及“CX253”航班已经取消。至于同日所有由伦敦飞往香港的国泰航班亦已全部取消。国泰亦在其官网发布消息,为所有受希斯路机场关闭而影响的旅客提供弹性机票安排。伦敦希斯路机场今早宣布,由于供应机场的变电站发生火警,机场正经历重大电力故障,因此周五将会全日关闭,呼吁旅客不要前往机场,并联系航空公司以获取进一步资讯。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250210084704273_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250210084704273_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426761/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2521442274","title":"倫敦希斯路機場因電力故障全日關閉 國泰(00293.HK):原定1時30分起飛“CX253”航班取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:26","pubTimestamp":1742531160,"startTime":"0","endTime":"0","summary":"国泰航空(00293.HK) 公布,原定于周五(21日)下午1时30分起飞,由香港国际机场飞往伦敦希斯路机场的“CX253”航班取消。伦敦希斯路机场今早宣布,由于供应机场的变电站发生火警,机场正经历重大电力故障,因此周五将会全日关闭,呼吁旅客不要前往机场,并联系航空公司以获取进一步资讯。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180723141645702_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180723141645702_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426754/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2520135450","title":"國泰航空(00293.HK)2月載客量近206萬人次 按年增加14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135450","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:21","pubTimestamp":1742480460,"startTime":"0","endTime":"0","summary":"国泰航空(00293.HK) 公布,2月份的载客量205.89万人次,较2024年同月增加14.3%;可用座位公里数按年增加17%。今年首两个月,载客量441.11万人次,增加25.4%。月内,载货量按年增加11.8%;可用货物吨公里数增加3.5%,运载率则按年下跌1.4个百分点。顾客及商务总裁刘凯诗表示,农历新年假期过后,休闲旅游需求有所回落,商务旅游需求则受惠于各类在2月底至3月初举办的展会和贸易活动而有所回升,2月前舱客座率表现尤其理想。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426476/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2520430829","title":"國泰航空2025年2月載客量同比增加14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430829","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:01","pubTimestamp":1742468511,"startTime":"0","endTime":"0","summary":"3月20日,国泰航空(00293)发布公告,公司于2025年2月份的客、货运量数据表现良好。公告显示,国泰航空在2025年2月份的载客量较2024年同月增加了14.3%,可用座位公里数同比增长17%。在2025年首两个月,载客量较2024年同期增加了25.4%。受农历新年假期返程高峰的推动,国泰航空和香港快运在2月2日当天合共载客超过11.1万人次,创下疫后单日载客量的新纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351389123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2520434881","title":"國泰航空(00293)2月份載客量205.89萬人次 同比增加14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434881","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:18","pubTimestamp":1742465886,"startTime":"0","endTime":"0","summary":"智通财经APP讯,国泰航空(00293)发布公告,国泰航空于2025年2月份的载客量为205.89万人次,较2024年同月增加14.3%。可用座位公里数按年增加17%。在2025年首两个月,载客量较2024年同期增加了25.4%。国泰货运2025年2月的载货量较2024年同月增加11.8%。可用货物吨公里数按年增加3.5%,而运载率则按年下跌1.4个百分点。在2025年首两个月,载货量较去年同期增加了12.8%。香港快运于2025年2月接载超过58.5万人次,载客量较2024年同月增加32%,可用座位公里数增加38%。在2025年首两个月,载客量较2024年同期增加了39.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2520993425","title":"【港股異動丨航空股多數逆勢上漲 券商指國內需求內生增長+國際航線持續修復】港股航空股多數逆勢上漲,中國南方航空漲2.27%,中國東方航空漲約2%,國泰航空漲1.5%,中國國航小幅下跌。 消息上,華創證券發佈研報稱,25年夏秋航季航班計劃出爐,國內客運時刻/航班量同比下降,運力約束下,有望減輕國內市場供給壓力,支撐國內收益水平;國際市場繼續穩步恢復。繼續推薦航空內需順週期方向優選板塊,供需關係有望持續改善,1)需求端仍具韌性:國內需求內生增長+國際航線持續修復;2)供給持續約束,未來航空業供給增速將放緩;3)航油成本在下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993425","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:22","pubTimestamp":1742350967,"startTime":"0","endTime":"0","summary":"港股航空股多数逆势上涨,中国南方航空涨2.27%,中国东方航空涨约2%,国泰航空涨1.5%,中国国航小幅下跌。 消息上,华创证券发布研报称,25年夏秋航季航班计划出炉,国内客运时刻/航班量同比下降,运力约束下,有望减轻国内市场供给压力,支撑国内收益水平;国际市场继续稳步恢复。继续推荐航空内需顺周期方向优选板块,供需关系有望持续改善,1)需求端仍具韧性:国内需求内生增长+国际航线持续修复;2)供给持续约束,未来航空业供给增速将放缓;3)航油成本在下降。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19102248853185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0012","HSCEI","BK1514","BK1505","BK4008","ZNH","601111","161027","00293","BK0006","BK0196","BK1561","600029","BK4500","YANG","BK0028","BK0280","00753","BK1123","BK4614","BK0183","BK0010","BK0187","BK0000","BK0164"],"gpt_icon":0},{"id":"2520896415","title":"【券商聚焦】華泰證券:新航季時刻進一步優化,有望推動行業景氣回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520896415","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520896415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:20","pubTimestamp":1742347235,"startTime":"0","endTime":"0","summary":"不过25年夏秋航季时刻同比收缩,且航线质量有所提升,或为票价改善提供支撑。该行指,25年夏秋航季呈现3点利好:1)伴随内航国际线进一步恢复,内航内线时刻同比下降,为国内供需改善提供支持。同时政策刺激下,需求端或迎来增量,叠加25年民航工作会议提出行业盈利水平进一步提升,票价或将见底反弹。观察之后公商务及假期出行数据,推荐景气有望改善的航空板块。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694","BK1561","BK0012","LU1580142542.USD","BK1123","BK1505","BK1604","BK0188","BK1196","LU1328615791.USD","LU1064130708.USD","00357","LU1934453819.USD","BK0028","00753","BK1564","BK1514","LU1781817850.SGD","LU1064131003.USD","00293","06886","00670","01055","601688","BK0183","BK0276","LU1979443071.USD","BK1147","LU2148510915.USD"],"gpt_icon":0},{"id":"2520145346","title":"國泰航空03月18日主力淨流入128萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285862,"startTime":"0","endTime":"0","summary":"03月18日, 国泰航空股价涨1.35%,报收10.54元,成交金额8684万元,换手率0.13%,振幅1.35%,量比0.29。国泰航空今日主力资金净流入128万元,上一交易日主力净流出223万元。该股近5个交易日下跌5.41%,主力资金累计净流出533万元;近20日主力资金累计净流入9936万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170049a437fb0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170049a437fb0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743989400000,"name":null,"time":"","dateTimestamp":1743955200000,"actualEps":null},{"date":"2025-04-01","symbol":"00293","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-02","defaultRemindTime":1743471000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-02","currency":"HKD","dateTimestamp":1743436800000,"payDate":"2025-05-08"},{"date":"2025-03-12","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-09-04","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.26,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.27,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-04","value":0.05,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5833,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2025-04-17","current":5.789477,"percent":0.730738,"low":-19.457258,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"high":21.844353,"avg":0.393093,"sd":11.15653,"marketCap":57246348232},"quantilePoints":[{"date":"2020-04-24","current":20.704445,"twenty":10.165333,"median":11.080412,"eighty":19.773908,"marketCap":35011216690},{"date":"2020-04-29","current":21.379084,"twenty":10.189205,"median":11.150037,"eighty":20.64396,"marketCap":36152031616},{"date":"2020-05-08","current":21.21624,"twenty":10.217055,"median":11.299235,"eighty":20.820762,"marketCap":35876662496},{"date":"2020-05-15","current":20.588128,"twenty":10.225012,"median":11.339021,"eighty":20.918468,"marketCap":34814524462},{"date":"2020-05-22","current":18.866635,"twenty":10.236948,"median":11.458379,"eighty":20.862636,"marketCap":31903479478},{"date":"2020-05-29","current":18.285049,"twenty":10.268777,"median":18.273418,"eighty":20.802151,"marketCap":30920018335},{"date":"2020-06-05","current":20.704445,"twenty":10.296627,"median":18.540947,"eighty":20.732361,"marketCap":35011216690},{"date":"2020-06-12","current":19.30864,"twenty":10.31652,"median":18.866635,"eighty":20.704445,"marketCap":32650909947},{"date":"2020-06-19","current":18.587474,"twenty":10.324477,"median":18.843371,"eighty":20.704445,"marketCap":31431418130},{"date":"2020-06-26","current":17.936098,"twenty":10.324477,"median":18.773581,"eighty":20.704445,"marketCap":30329941650},{"date":"2020-07-03","current":16.982298,"twenty":10.332434,"median":18.587474,"eighty":20.69514,"marketCap":28717065375},{"date":"2020-07-10","current":15.819127,"twenty":10.376199,"median":18.389734,"eighty":20.653265,"marketCap":26750143089},{"date":"2020-07-17","current":14.00458,"twenty":10.427921,"median":18.261786,"eighty":20.62535,"marketCap":23681744323},{"date":"2020-07-24","current":12.934462,"twenty":10.443835,"median":17.970993,"eighty":20.569517,"marketCap":21872175820},{"date":"2020-07-31","current":12.166769,"twenty":10.443835,"median":17.563883,"eighty":20.495074,"marketCap":20574007111},{"date":"2020-08-07","current":12.748355,"twenty":10.447814,"median":17.354512,"eighty":20.467158,"marketCap":21557468254},{"date":"2020-08-14","current":-3.725341,"twenty":10.443835,"median":17.307986,"eighty":20.341536,"marketCap":35468973118},{"date":"2020-08-21","current":-3.752385,"twenty":10.324477,"median":16.900876,"eighty":20.234524,"marketCap":35726461126},{"date":"2020-08-28","current":-4.124243,"twenty":10.252862,"median":16.284395,"eighty":20.029806,"marketCap":39266921238},{"date":"2020-09-04","current":-4.212137,"twenty":10.17329,"median":15.016539,"eighty":20.020924,"marketCap":40103757264},{"date":"2020-09-11","current":-4.225659,"twenty":10.109633,"median":13.725419,"eighty":19.971013,"marketCap":40232501268},{"date":"2020-09-18","current":-4.016067,"twenty":9.982317,"median":13.504416,"eighty":19.904184,"marketCap":38236969205},{"date":"2020-09-25","current":-3.529271,"twenty":9.817205,"median":13.074043,"eighty":19.848351,"marketCap":33602185059},{"date":"2020-09-30","current":-3.617164,"twenty":9.735644,"median":12.899567,"eighty":19.792519,"marketCap":34439021086},{"date":"2020-10-09","current":-3.657731,"twenty":-3.604994,"median":12.678565,"eighty":19.662244,"marketCap":34825253098},{"date":"2020-10-16","current":-3.90789,"twenty":-3.641504,"median":12.341245,"eighty":19.615717,"marketCap":37207017173},{"date":"2020-10-23","current":-3.955217,"twenty":-3.679366,"median":12.166769,"eighty":19.592454,"marketCap":37657621187},{"date":"2020-10-30","current":-3.556315,"twenty":-3.684775,"median":11.458379,"eighty":19.518011,"marketCap":33859673067},{"date":"2020-11-06","current":-3.738863,"twenty":-3.684775,"median":11.339021,"eighty":19.414383,"marketCap":35597717122},{"date":"2020-11-13","current":-4.171571,"twenty":-3.698297,"median":11.299235,"eighty":19.349668,"marketCap":39717525252},{"date":"2020-11-20","current":-4.820632,"twenty":-3.73075,"median":11.150037,"eighty":19.317945,"marketCap":45897237447},{"date":"2020-11-27","current":-4.949092,"twenty":-3.776725,"median":10.980947,"eighty":19.30864,"marketCap":47120305485},{"date":"2020-12-04","current":-5.25334,"twenty":-3.830814,"median":10.871536,"eighty":19.266766,"marketCap":50017045577},{"date":"2020-12-11","current":-5.165446,"twenty":-3.88355,"median":10.762123,"eighty":19.224892,"marketCap":49180209550},{"date":"2020-12-18","current":-5.00318,"twenty":-3.96333,"median":10.493568,"eighty":19.131838,"marketCap":47635281502},{"date":"2020-12-24","current":-4.80711,"twenty":-4.068803,"median":10.443835,"eighty":19.0667,"marketCap":45768493443},{"date":"2020-12-31","current":-4.847676,"twenty":-4.129652,"median":10.433889,"eighty":19.038784,"marketCap":46154725455},{"date":"2021-01-08","current":-4.93557,"twenty":-4.91123,"median":-4.87472,"eighty":-4.840915,"marketCap":46991561481},{"date":"2021-01-15","current":-4.827393,"twenty":-4.91123,"median":-4.884862,"eighty":-4.840915,"marketCap":45961609449},{"date":"2021-01-22","current":-4.685411,"twenty":-4.904469,"median":-4.847676,"eighty":-4.827393,"marketCap":44609797406},{"date":"2021-01-29","current":-4.043111,"twenty":-4.897708,"median":-4.840915,"eighty":-4.644845,"marketCap":38494457213},{"date":"2021-02-05","current":-4.29327,"twenty":-4.895004,"median":-4.827393,"eighty":-4.279748,"marketCap":40876221289},{"date":"2021-02-11","current":-4.435252,"twenty":-4.895004,"median":-4.827393,"eighty":-4.320314,"marketCap":42228033331},{"date":"2021-02-19","current":-4.712455,"twenty":-4.890947,"median":-4.725977,"eighty":-4.367641,"marketCap":44867285414},{"date":"2021-02-26","current":-4.867959,"twenty":-4.895004,"median":-4.827393,"eighty":-4.400095,"marketCap":46347841461},{"date":"2021-03-05","current":-5.009942,"twenty":-4.926105,"median":-4.834154,"eighty":-4.424434,"marketCap":47699653504},{"date":"2021-03-12","current":-2.188553,"twenty":-4.913935,"median":-4.827393,"eighty":-4.367641,"marketCap":47377793494},{"date":"2021-03-19","current":-2.265866,"twenty":-4.907174,"median":-4.800349,"eighty":-4.144526,"marketCap":49051465546},{"date":"2021-03-26","current":-2.140976,"twenty":-4.900413,"median":-4.722596,"eighty":-2.681488,"marketCap":46347841461},{"date":"2021-04-01","current":-2.15287,"twenty":-4.895004,"median":-4.698933,"eighty":-2.265866,"marketCap":46605329469},{"date":"2021-04-09","current":-2.11124,"twenty":-4.895004,"median":-4.685411,"eighty":-2.227804,"marketCap":45704121441},{"date":"2021-04-16","current":-2.126108,"twenty":-4.895004,"median":-4.452155,"eighty":-2.155844,"marketCap":46025981451},{"date":"2021-04-23","current":-2.051768,"twenty":-4.882834,"median":-4.42173,"eighty":-2.147517,"marketCap":44416681400},{"date":"2021-04-30","current":-2.0369,"twenty":-4.870663,"median":-4.327075,"eighty":-2.116593,"marketCap":44094821390},{"date":"2021-05-07","current":-1.935799,"twenty":-4.855789,"median":-4.225659,"eighty":-2.107077,"marketCap":41906173321},{"date":"2021-05-14","current":-1.909037,"twenty":-4.847676,"median":-4.073536,"eighty":-2.099346,"marketCap":41326825303},{"date":"2021-05-21","current":-1.95364,"twenty":-4.844972,"median":-3.18449,"eighty":-2.077936,"marketCap":42292405333},{"date":"2021-05-28","current":-2.013112,"twenty":-4.840915,"median":-2.26884,"eighty":-2.052958,"marketCap":43579845374},{"date":"2021-06-04","current":-2.019059,"twenty":-4.840915,"median":-2.248024,"eighty":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","current":-2.102319,"twenty":-4.838211,"median":-2.188553,"eighty":-2.019059,"marketCap":45511005435},{"date":"2021-06-18","current":-2.060689,"twenty":-4.832802,"median":-2.155844,"eighty":-2.019654,"marketCap":44609797406},{"date":"2021-06-25","current":-2.025006,"twenty":-4.827393,"median":-2.151383,"eighty":-2.022628,"marketCap":43837333382},{"date":"2021-07-02","current":-1.947693,"twenty":-4.827393,"median":-2.146923,"eighty":-2.019059,"marketCap":42163661329},{"date":"2021-07-09","current":-1.992297,"twenty":-4.827393,"median":-2.126108,"eighty":-2.013112,"marketCap":43129241360},{"date":"2021-07-16","current":-1.974455,"twenty":-4.827393,"median":-2.11124,"eighty":-1.998244,"marketCap":42743009347},{"date":"2021-07-23","current":-1.932825,"twenty":-4.800349,"median":-2.108266,"eighty":-1.98635,"marketCap":41841801319},{"date":"2021-07-30","current":-1.852539,"twenty":-4.732738,"median":-2.103806,"eighty":-1.977429,"marketCap":40103757264},{"date":"2021-08-06","current":-1.843618,"twenty":-4.725977,"median":-2.102319,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-13","current":-2.076087,"twenty":-4.719216,"median":-2.099346,"eighty":-1.962561,"marketCap":40168129266},{"date":"2021-08-20","current":-2.062779,"twenty":-4.712455,"median":-2.099346,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-27","current":-2.112685,"twenty":-4.685411,"median":-2.102319,"eighty":-1.971482,"marketCap":40876221289},{"date":"2021-09-03","current":-2.18588,"twenty":-4.685411,"median":-2.102703,"eighty":-1.971482,"marketCap":42292405333},{"date":"2021-09-10","current":-2.252421,"twenty":-4.583995,"median":-2.107148,"eighty":-1.974455,"marketCap":43579845374},{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232}],"updateTime":1745322884690}}}